DATE,WILKINS_cfs,VERONA_cfs,FREEPORT_cfs,CVP_DELTA_cfs,SWP_DELTA_cfs,Keswick_Temp_ F,SOUTH_DELTA_cfs,CVP_SWP_Delta_Export 31-Jan-1922 00:00:00,7048.96083199108,12345.209845563,14889.819596809,4294.22934155385,2862.8195610359 ,55.0306129455566,7157.04890258976,7157.04890258976 28-Feb-1922 00:00:00,16529.4987121166,24937.0961600582,33225.3960632977,4010.05238424511,2673.36825616 34,52.1174583435059,6683.42064040852,6683.42064040852 31-Mar-1922 00:00:00,8985.71897818514,23362.5388665502,29042.9439840411,4600,5456.15800982706,51.77356 7199707,10056.1580098271,10056.1580098271 30-Apr-1922 00:00:00,9431.1604381052,23216.0961419822,28568.1559360243,1462.76312723189,975.1754181546 02,52.6497230529785,2437.9385453865,2437.9385453865 31-May-1922 00:00:00,9834.368924231,43196.565493103,53493.0076942823,1269.69629026838,846.464193512253 ,54.5097961425781,2116.16048378063,2116.16048378063 30-Jun-1922 00:00:00,6706.90141712331,24468.4288196915,31525.9312551685,4599.99999999998,5250.54753510 948,51.7654228210449,9850.54753510946,9850.54753510946 31-Jul-1922 00:00:00,6415.47380187138,15982.8424122253,19416.1918045494,3882.1482112783,7004.901725085 72,52.6249542236328,10887.049936364,10887.049936364 31-Aug-1922 00:00:00,5948.98412521334,14306.6189547354,15853.7416667929,4600,7180,52.9416923522949,117 80,11780 30-Sep-1922 00:00:00,15373.1803508917,26911.1321506017,28984.0177106535,4463.58487093906,6680,53.61325 83618164,11143.5848709391,11143.5848709391 31-Oct-1922 00:00:00,4631.44308840009,8404.75995659902,13183.2217950659,2360.48831401389,2658.20714281 743,55.4773712158203,5018.69545683133,5018.69545683133 30-Nov-1922 00:00:00,10119.9296406878,13729.4430250434,18986.3509164482,3421.20179202278,3912.63433700 709,56.1063652038574,7333.83612902988,7333.83612902988 31-Dec-1922 00:00:00,13554.5793967585,17531.7453865611,27405.4933771869,4600,4047.32586475031,53.29145 81298828,8647.32586475031,8647.32586475031 31-Jan-1923 00:00:00,10855.6677326853,19584.7441320627,25686.1240059538,4600,3947.53709121393,49.15641 40319824,8547.53709121393,8547.53709121393 28-Feb-1923 00:00:00,7211.65496708235,12839.9278023133,16626.4618666717,3817.1383633329,3218.435941336 89,48.1907348632812,7035.5743046698,7035.5743046698 31-Mar-1923 00:00:00,5579.93566902071,9390.45375704885,11389.9652186483,4232.40249203404,2250.71672647 987,49.4064636230469,6483.11921851391,6483.11921851391 30-Apr-1923 00:00:00,9046.60128928621,18989.7890090582,24898.7809346518,1385.34716891181,923.564779274 395,50.9133567810059,2308.91194818621,2308.91194818621 31-May-1923 00:00:00,5181.76662893604,9644.12238137132,13132.4053603804,900,600,54.4572944641113,1500,1 500 30-Jun-1923 00:00:00,5183.27752310606,9768.86510423899,11313.3756859416,3278.16501548671,1922.28753826 164,51.7195243835449,5200.45255374835,5200.45255374835 31-Jul-1923 00:00:00,7059.89503939799,14890.9321945631,20278.9816390923,3152.96638424255,7004.90172508 572,54.0043487548828,10157.8681093283,10157.8681093283 31-Aug-1923 00:00:00,5025.55237866474,12423.1150910529,15534.9964502027,3136.46783641485,7180,54.21912 76550293,10316.4678364148,10316.4678364148 30-Sep-1923 00:00:00,4177.93195749516,8984.54309034694,12241.2408216012,3991.43488117465,5943.60430932 924,54.5497665405273,9935.03919050389,9935.03919050389 31-Oct-1923 00:00:00,3935.49707588417,5907.98043645935,8085.53445641147,2808.93910860476,3335.59289061 198,55.237003326416,6144.53199921674,6144.53199921674 30-Nov-1923 00:00:00,5318.92754650001,7405.023890287,9676.89360811779,3427.31508252393,3524.9589972039 5,55.6940879821777,6952.27407972789,6952.27407972789 31-Dec-1923 00:00:00,5253.92244859961,7191.89625121952,9646.40642324037,3144.92355194062,3395.93536720 171,52.4097366333008,6540.85891914232,6540.85891914232 31-Jan-1924 00:00:00,5258.68476918493,9741.90390172808,12259.6934776778,3719.99620078992,2577.05546114 948,50.232063293457,6297.05166193939,6297.05166193939 29-Feb-1924 00:00:00,7503.54640349686,13873.3885266321,16278.4128670778,1559.23557713385,1039.49038475 59,48.9976119995117,2598.72596188974,2598.72596188974 31-Mar-1924 00:00:00,6178.70980411101,8760.39787227112,9682.01201519997,1944.26250672077,300,48.833274 8413086,2244.26250672077,2244.26250672077 30-Apr-1924 00:00:00,4855.46751285619,7599.16218592493,8064.99853379166,1313.85272373148,300,50.703754 4250488,1613.85272373148,1613.85272373148 31-May-1924 00:00:00,4961.2248103155,6426.53111013241,6701.25268143132,1097.18707335094,300,53.8526954 650879,1397.18707335094,1397.18707335094 30-Jun-1924 00:00:00,4952.65848545317,7544.62769422572,7810.06644285833,561.72725243873,0,54.685276031 4941,561.72725243873,561.72725243873 31-Jul-1924 00:00:00,5587.43786217853,7960.87632919639,8224.62285151078,800,496.754152520171,53.475624 0844727,1296.75415252017,1296.75415252017 31-Aug-1924 00:00:00,5236.25665499236,7196.68034103568,7502.51722087954,1673.73509344383,300,54.236927 0324707,1973.73509344383,1973.73509344383 30-Sep-1924 00:00:00,5198.27554331902,6127.27961111881,6707.7270157537,3162.31937045953,427.8402955423 49,54.3695220947266,3590.15966600188,3590.15966600188 31-Oct-1924 00:00:00,3788.9447333283,5319.65587772761,7137.80954739142,2717.65834496831,2657.218943720 18,58.5867347717285,5374.87728868849,5374.87728868849 30-Nov-1924 00:00:00,4874.06600537691,6395.3788004725,7548.86572557009,1616.26848442901,3653.110016819 17,55.3200836181641,5269.37850124818,5269.37850124818 31-Dec-1924 00:00:00,7526.57613303554,9799.51967838478,12513.1187484971,3025.52214538075,2734.74093783 894,49.7958526611328,5760.26308321969,5760.26308321969 31-Jan-1925 00:00:00,6121.33772244641,11115.279318627,11872.0337431198,3915.27643262412,2610.184288416 08,48.4811973571777,6525.4607210402,6525.4607210402 28-Feb-1925 00:00:00,21619.8568216465,42478.6913437916,50897.7657768553,1808.92393192584,1205.94928795 056,47.031795501709,3014.8732198764,3014.8732198764 31-Mar-1925 00:00:00,8315.37904007373,14594.8678157511,18167.2100632907,4134.08631944864,2756.05754629 909,47.0265655517578,6890.14386574773,6890.14386574773 30-Apr-1925 00:00:00,13546.1805566686,20328.8347822455,25461.3485912242,1441.30834418632,960.872229457 517,47.723747253418,2402.18057364384,2402.18057364384 31-May-1925 00:00:00,5575.00748783774,8490.55778243816,11804.4868993087,1126.43717563379,750.958117089 25,48.5815315246582,1877.39529272304,1877.39529272304 30-Jun-1925 00:00:00,6759.99162898339,9964.17056966559,12144.7767492347,3343.92035359605,476.979909789 872,49.1187629699707,3820.90026338592,3820.90026338592 31-Jul-1925 00:00:00,7796.69588018438,11614.5929092661,14467.556816073,3274.86709534114,3151.460564933 24,49.9574241638184,6426.32766027438,6426.32766027438 31-Aug-1925 00:00:00,5839.52272722127,7511.95697118674,9158.69880786487,3267.78099073152,1055.85658274 717,51.9132118225098,4323.63757347869,4323.63757347869 30-Sep-1925 00:00:00,4783.49989339019,7582.98852976026,9454.15332482935,4507.4719612454,2392.274675943 52,51.7246971130371,6899.74663718892,6899.74663718892 31-Oct-1925 00:00:00,4863.08410496292,6210.37521479654,8110.01156273211,3552.98839449118,2031.76167693 19,54.064510345459,5584.75007142309,5584.75007142309 30-Nov-1925 00:00:00,5331.53960093327,6781.11763091392,9525.1572213672,3991.6555498477,3092.5857133462 5,53.8516273498535,7084.24126319394,7084.24126319394 31-Dec-1925 00:00:00,5388.08302352242,6815.10333676519,9571.73757491597,2840.01905202881,3645.10829077 4,51.0420188903809,6485.12734280281,6485.12734280281 31-Jan-1926 00:00:00,8370.8773816209,14414.5386076805,17605.271806524,3953.17789986116,2635.4519332407 8,48.487621307373,6588.62983310194,6588.62983310194 28-Feb-1926 00:00:00,19848.9157625135,31885.9721439174,36219.7596541083,1666.34487034816,1110.89658023 211,47.2108917236328,2777.24145058027,2777.24145058027 31-Mar-1926 00:00:00,9154.12302101788,13053.2551747975,16198.2204818548,4600,1814.77635564409,47.34791 56494141,6414.77635564409,6414.77635564409 30-Apr-1926 00:00:00,9327.01600606475,17162.3171177269,19728.1457314488,2696.68608349044,1797.79072232 696,49.0377731323242,4494.47680581741,4494.47680581741 31-May-1926 00:00:00,7465.83024420684,13048.7416704302,14375.4391881563,1753.92346998,944.420329989231 ,48.7489624023438,2698.34379996923,2698.34379996923 30-Jun-1926 00:00:00,6193.48977161696,10624.9673941047,12392.1864171703,1370.70701471613,1698.01710871 124,50.1472854614258,3068.72412342736,3068.72412342736 31-Jul-1926 00:00:00,7306.18879334449,13476.3700309873,14875.1063789636,889.600696137937,4756.81624431 186,52.3199157714844,5646.4169404498,5646.4169404498 31-Aug-1926 00:00:00,5053.1673224225,6869.26432865942,8049.16395099056,1526.42612809377,549.9467638096 89,53.9413604736328,2076.37289190346,2076.37289190346 30-Sep-1926 00:00:00,4569.82047638101,7621.57117306099,8676.24822662402,2810.71511093134,2765.43135317 52,53.5512924194336,5576.14646410654,5576.14646410654 31-Oct-1926 00:00:00,4334.0777201839,5586.99815101424,7957.27778149945,2999.92453356922,2079.155322768 1,55.4185218811035,5079.07985633732,5079.07985633732 30-Nov-1926 00:00:00,10842.7659036388,16771.0223371166,21389.0208984602,4600,6680,54.9723281860352,112 80,11280 31-Dec-1926 00:00:00,14128.0997902946,16539.854203825,19199.7170548068,4214.18913953531,3263.155477300 21,50.0737838745117,7477.34461683552,7477.34461683552 31-Jan-1927 00:00:00,17462.1577554226,26588.9845898708,31316.3143284519,2846.97683596198,1897.98455730 793,46.8977203369141,4744.96139326991,4744.96139326991 28-Feb-1927 00:00:00,23453.8809246557,61676.8311833858,77768.9064999172,4600.00000000004,3232.86227240 482,45.6180152893066,7832.86227240486,7832.86227240486 31-Mar-1927 00:00:00,16742.0698501095,36143.8772369562,42347.1369481499,4433.94575863765,2955.96383909 174,46.6532821655273,7389.90959772939,7389.90959772939 30-Apr-1927 00:00:00,19399.1159054584,36590.3666116738,44172.194860597,1086.82190811823,724.5479387454 91,46.7507438659668,1811.36984686372,1811.36984686372 31-May-1927 00:00:00,7662.25501682415,16352.0208189505,21310.8335231443,900,600,48.5855484008789,1500,1 500 30-Jun-1927 00:00:00,5964.07529781376,10591.0220325328,13960.7370655763,3916.69287181443,1838.69357077 744,49.3978424072266,5755.38644259187,5755.38644259187 31-Jul-1927 00:00:00,11075.0470568593,19486.5508831591,24784.9592331182,4600,5761.32556226534,50.16551 97143555,10361.3255622653,10361.3255622653 31-Aug-1927 00:00:00,6498.09810008313,14833.8056485471,16645.5685546188,4468.78429025152,7180,50.79457 47375488,11648.7842902515,11648.7842902515 30-Sep-1927 00:00:00,9598.01879995953,19077.438211496,21532.089556389,4600.00000000004,6680,49.7391204 833984,11280,11280 31-Oct-1927 00:00:00,6472.3755497188,10771.5578415312,12784.4429311061,3343.86421249453,4261.936934166 54,53.5896987915039,7605.80114666107,7605.80114666107 30-Nov-1927 00:00:00,11668.8505419218,14359.3835164828,17718.8125697905,4006.33891241228,6680,54.92474 7467041,10686.3389124123,10686.3389124123 31-Dec-1927 00:00:00,8404.55774379909,11336.8655945509,14567.406404518,4600,7117.44202829971,51.612094 8791504,11717.4420282997,11717.4420282997 31-Jan-1928 00:00:00,9487.53541396831,19430.0971696296,22293.784444661,4149.79268598164,2766.528457321 09,48.3165168762207,6916.32114330273,6916.32114330273 29-Feb-1928 00:00:00,15935.0169609567,19598.5710804104,22595.5819028536,2776.23760449485,1850.82506966 323,47.1529693603516,4627.06267415808,4627.06267415808 31-Mar-1928 00:00:00,21188.6655609211,52309.7294082455,65283.8406257131,4358.30374188862,2905.53582792 575,47.0512237548828,7263.83956981436,7263.83956981436 30-Apr-1928 00:00:00,12489.3080258615,20882.1215532826,24713.8916618331,1522.91337923938,1015.27558615 958,49.3549880981445,2538.18896539896,2538.18896539896 31-May-1928 00:00:00,6149.50583508889,9269.91137832675,10526.4343199583,978.770104306063,527.030056164 803,49.9007110595703,1505.80016047087,1505.80016047087 30-Jun-1928 00:00:00,10062.8062135487,12961.637977842,14281.19778643,3031.57907227795,1289.34710070629 ,49.9208717346191,4320.92617298423,4320.92617298423 31-Jul-1928 00:00:00,11637.4055387123,19581.4930514367,24521.3618628507,3227.66510195056,5923.36020189 558,51.1166038513184,9151.02530384614,9151.02530384614 31-Aug-1928 00:00:00,8456.82989500144,15883.257532003,17319.0207204154,4595.92632207538,6747.986177527 46,50.8127403259277,11343.9124996028,11343.9124996028 30-Sep-1928 00:00:00,11361.810341277,20702.5418961427,22384.149063512,4599.9999999999,6680.0000000001, 51.5879554748535,11280,11280 31-Oct-1928 00:00:00,7634.81651781378,9930.70383809336,11684.827949912,3437.44835715668,2041.705182010 35,54.2891845703125,5479.15353916703,5479.15353916703 30-Nov-1928 00:00:00,8067.69354402448,11650.4514838182,14288.8692602673,1667.14883211595,4821.83084950 876,55.8205146789551,6488.97968162471,6488.97968162471 31-Dec-1928 00:00:00,5750.91791309012,8675.77774429387,11611.6986591071,4033.57735485009,5306.21000496 155,53.9774856567383,9339.78735981164,9339.78735981164 31-Jan-1929 00:00:00,5580.94803406317,10497.5934415413,12539.6015739125,3982.2033010567,2654.802200704 47,49.6581268310547,6637.00550176116,6637.00550176116 28-Feb-1929 00:00:00,10068.4381919682,16184.2573556779,18269.1948321231,3936.83049689067,2624.55366459 378,47.990291595459,6561.38416148445,6561.38416148445 31-Mar-1929 00:00:00,5734.39953230097,10191.8795417113,11953.7833570759,2206.89486949352,1471.26324632 901,48.4191551208496,3678.15811582252,3678.15811582253 30-Apr-1929 00:00:00,5114.82660608742,8120.60518639001,9283.8599857654,827.766666666667,1065.104896151 68,49.4629135131836,1892.87156281835,1892.87156281835 31-May-1929 00:00:00,6233.9190824852,8294.57895943918,9138.1052604746,1239.0030721738,299.999999999999 ,50.262035369873,1539.0030721738,1539.0030721738 30-Jun-1929 00:00:00,6263.20804698595,9278.9711401161,10297.227319429,800,177.278019888009,52.65998840 33203,977.278019888009,977.278019888009 31-Jul-1929 00:00:00,8738.24736280013,10711.346869881,11651.6752653613,3152.91073789594,964.5426431683 74,54.324836730957,4117.45338106431,4117.45338106431 31-Aug-1929 00:00:00,4918.51923126008,6397.29976840584,7471.54542835182,1471.5338106356,449.9318514369 45,54.3248291015625,1921.46566207255,1921.46566207255 30-Sep-1929 00:00:00,4608.10666069379,5675.45562784929,6866.01526952454,2982.71388102924,823.970931720 578,53.7782135009766,3806.68481274982,3806.68481274982 31-Oct-1929 00:00:00,4426.55163290132,5440.90275752725,6575.57706117136,3407.14934136464,979.642295298 32,56.2026557922363,4386.79163666296,4386.79163666296 30-Nov-1929 00:00:00,4652.36540779677,5422.23721846473,6634.99910874895,2839.27473543165,1383.79166833 305,57.4042587280273,4223.0664037647,4223.0664037647 31-Dec-1929 00:00:00,11707.9063911883,14490.7386632106,17739.8564805517,4213.01759180764,1258.46785311 602,52.3111763000488,5471.48544492367,5471.48544492367 31-Jan-1930 00:00:00,9636.10931242622,17552.2798172397,19842.8378051564,2869.24195331602,1912.82796887 735,47.5280113220215,4782.06992219337,4782.06992219337 28-Feb-1930 00:00:00,13470.1208346439,16494.9139686891,20038.811368714,2968.94496603542,1979.296644023 61,47.2075309753418,4948.24161005903,4948.24161005903 31-Mar-1930 00:00:00,14915.4145819908,25587.5343058375,29962.7012056,3032.4472647383,2021.63150982553, 47.6000595092773,5054.07877456383,5054.07877456383 30-Apr-1930 00:00:00,5733.74564597456,11707.7189386571,13424.8675578507,1293.85563217283,862.570421448 554,49.0727272033691,2156.42605362138,2156.42605362138 31-May-1930 00:00:00,4621.35661969319,8945.5977817187,9780.93448219034,1284.5854338534,691.69984899797 2,49.5843505859375,1976.28528285137,1976.28528285137 30-Jun-1930 00:00:00,5012.68799142119,10909.5666949986,13311.1072003181,1371.62615550131,1842.75126591 804,51.1521530151367,3214.37742141934,3214.37742141934 31-Jul-1930 00:00:00,5021.62305356507,13891.3478983268,16272.2779171088,1026.29466570058,6914.94995798 111,53.8539848327637,7941.24462368169,7941.24462368169 31-Aug-1930 00:00:00,4515.95363860684,6467.39401686365,8009.18768818625,1430.16160685856,890.136736033 545,54.3943367004395,2320.2983428921,2320.2983428921 30-Sep-1930 00:00:00,3552.360556974,6744.41449714552,8250.97499292124,2973.58200101943,2633.5113847763 9,54.1741218566895,5607.09338579581,5607.09338579581 31-Oct-1930 00:00:00,4215.70881349329,5552.79318964071,7987.75016917981,3212.32264764455,1858.22456601 057,55.3057670593262,5070.54721365512,5070.54721365512 30-Nov-1930 00:00:00,3733.4059592993,5294.66796345003,7899.63162505598,2067.00345691407,2815.236960840 9,55.8882255554199,4882.24041775496,4882.24041775496 31-Dec-1930 00:00:00,3947.13828287322,5885.6936484955,8181.56356638322,2437.53881499675,2269.555270459 6,53.5656852722168,4707.09408545635,4707.09408545635 31-Jan-1931 00:00:00,8364.26148076676,10599.0514969083,13694.5462763333,3935.36266678108,2623.57511118 739,49.2125549316406,6558.93777796846,6558.93777796846 28-Feb-1931 00:00:00,6133.30141674803,11524.9731300389,14041.1612533408,2477.95029277536,1651.96686185 024,47.7140922546387,4129.91715462561,4129.91715462561 31-Mar-1931 00:00:00,5316.1347998311,6874.28624989048,7927.99172821488,1189.55674226644,793.0378281776 25,48.3553619384766,1982.59457044406,1982.59457044406 30-Apr-1931 00:00:00,6235.00306962942,9126.2211144534,9489.62597961007,754.666666666667,300,49.7038803 100586,1054.66666666667,1054.66666666667 31-May-1931 00:00:00,4763.54436414354,6156.29733614706,6502.75112798923,1158.95732721561,300,52.979679 107666,1458.95732721561,1458.95732721561 30-Jun-1931 00:00:00,4777.32074303955,6960.07614486279,7300.72116689906,399.828389587192,0,52.15290069 58008,399.828389587192,399.828389587192 31-Jul-1931 00:00:00,6081.73729548755,8742.31484793795,9044.93771808095,600,381.711674910428,54.798515 3198242,981.711674910428,981.711674910428 31-Aug-1931 00:00:00,4531.57804087366,6421.49927519564,7517.39084272728,1405.60765760135,300,58.777729 0344238,1705.60765760135,1705.60765760135 30-Sep-1931 00:00:00,3710.7436674969,4639.39697173832,6722.83828761221,3046.72569728175,303.7194701080 62,63.9156646728516,3350.44516738981,3350.44516738981 31-Oct-1931 00:00:00,3997.55626260035,5420.84284833275,6559.8197542678,2763.83464457611,1250.785879318 01,61.0597839355469,4014.62052389413,4014.62052389413 30-Nov-1931 00:00:00,3958.46425361661,5066.53168628807,6486.44464854268,2301.6633496918,1783.440008437 65,56.0991859436035,4085.10335812945,4085.10335812945 31-Dec-1931 00:00:00,13410.9495737437,15927.945631364,18986.9650781493,4600,7170.20685352025,48.152259 8266602,11770.2068535203,11770.2068535203 31-Jan-1932 00:00:00,8259.99838698192,18585.6386965682,20009.1738288578,4098.16696533062,2732.11131022 042,42.6523170471191,6830.27827555104,6830.27827555104 29-Feb-1932 00:00:00,6703.01281303412,12460.386237905,14281.5826818447,4600,2938.39429598955,42.701038 3605957,7538.39429598955,7538.39429598955 31-Mar-1932 00:00:00,7948.23310266708,9650.97689656729,13017.1420970433,1792.98324691659,3570.22251812 75,45.2689628601074,5363.20576504409,5363.20576504409 30-Apr-1932 00:00:00,5412.00368243622,8478.59711124211,11990.3292607598,900,599.999999999999,47.287006 3781738,1500,1500 31-May-1932 00:00:00,4843.96219196694,8583.09291900093,12354.2096551205,900,600,49.5544128417969,1500,1 500 30-Jun-1932 00:00:00,5095.71255303074,9654.91887530113,13124.897595911,1783.87602926692,460.8428041470 06,52.0857963562012,2244.71883341393,2244.71883341393 31-Jul-1932 00:00:00,5075.26848857043,7933.79201157095,9414.11279479772,800,1780.40227229228,53.905658 7219238,2580.40227229228,2580.40227229228 31-Aug-1932 00:00:00,4539.86279600132,6128.42470129084,8660.93774538693,3503.85806991654,869.717688825 858,54.3137092590332,4373.5757587424,4373.5757587424 30-Sep-1932 00:00:00,3575.76680822985,6141.03006711139,9192.62702514638,4600,1917.43171946024,58.69150 16174316,6517.43171946024,6517.43171946024 31-Oct-1932 00:00:00,3588.65138756156,4661.78798889407,6627.05036221486,3153.45473718696,1954.25586048 403,60.930362701416,5107.71059767099,5107.71059767099 30-Nov-1932 00:00:00,3426.58632769428,4128.63641583007,6838.36320015945,2229.69081754413,2803.42034674 577,56.8544540405273,5033.11116428991,5033.11116428991 31-Dec-1932 00:00:00,4689.94470980285,6834.35315447075,9853.65484591978,2845.80361430347,2466.42704064 692,52.18603515625,5312.23065495039,5312.23065495039 31-Jan-1933 00:00:00,7767.49516159553,10861.5532237732,14710.9627716505,1212.77069154093,5562.30235520 954,46.7737312316895,6775.07304675046,6775.07304675046 28-Feb-1933 00:00:00,5529.77464612481,12650.3623453032,14886.9193190876,728.035609012382,5881.96300938 144,44.8195953369141,6609.99861839382,6609.99861839382 31-Mar-1933 00:00:00,10342.4372531572,11850.8883379419,14282.9415435421,1505.65122119602,1365.06142832 154,46.6901741027832,2870.71264951757,2870.71264951757 30-Apr-1933 00:00:00,5698.85837032472,8856.2497719617,10426.4568806023,600,1221.77845951754,48.8416023 254395,1821.77845951754,1821.77845951754 31-May-1933 00:00:00,4911.97722514631,7079.262446626,8595.86789778716,1069.72278500124,813.30719584206 1,50.3700942993164,1883.0299808433,1883.0299808433 30-Jun-1933 00:00:00,5157.51354748085,7466.38470023023,10653.8664066103,792.993691947115,0,52.87376022 33887,792.993691947115,792.993691947115 31-Jul-1933 00:00:00,6967.75172976955,9249.3904332005,9986.38391748165,800,1082.10217692886,54.2497406 005859,1882.10217692886,1882.10217692886 31-Aug-1933 00:00:00,5210.7523483798,6603.59499499254,7364.28486168873,1240.04859463716,549.9477864500 44,58.306468963623,1789.9963810872,1789.9963810872 30-Sep-1933 00:00:00,3732.55732889906,4680.83351243428,6986.52903199583,3015.81975891482,834.109652360 722,64.5496139526367,3849.92941127555,3849.92941127555 31-Oct-1933 00:00:00,3608.51176522479,4514.50178519133,6568.22252004178,3286.57045750161,1106.95191953 046,62.1697845458984,4393.52237703206,4393.52237703206 30-Nov-1933 00:00:00,3580.15645940232,5009.89303723979,6651.86881713127,2641.06957155202,1759.33803026 209,57.1805572509766,4400.4076018141,4400.4076018141 31-Dec-1933 00:00:00,9057.20770731082,11267.769753964,14360.2519204226,733.416098000556,5657.307908150 52,51.4177703857422,6390.72400615107,6390.72400615107 31-Jan-1934 00:00:00,9385.85732365239,16090.280627027,17795.0114422832,3970.94346803949,2647.295645359 66,43.9648513793945,6618.23911339915,6618.23911339915 28-Feb-1934 00:00:00,10963.1851834644,13096.6448190257,14814.3484860597,2726.33969180301,1817.55979453 534,43.2542457580566,4543.89948633835,4543.89948633835 31-Mar-1934 00:00:00,7542.80837050055,10504.4203356217,11575.4850715977,661.850434220305,1461.07010376 407,45.657901763916,2122.92053798438,2122.92053798438 30-Apr-1934 00:00:00,4828.09674144671,8362.63084747547,11224.2585203271,754.666666666667,299.999999999 895,47.890739440918,1054.66666666656,1054.66666666656 31-May-1934 00:00:00,4837.35653820648,7812.93376126926,9640.80464901649,1064.52420555955,300,49.369621 2768555,1364.52420555955,1364.52420555955 30-Jun-1934 00:00:00,4908.58836227731,8645.03920836745,10766.7212594329,600,127.031116652135,53.133934 0209961,727.031116652135,727.031116652135 31-Jul-1934 00:00:00,7703.27424501961,8963.44036691458,9296.31880684521,600,688.712294395954,54.707218 170166,1288.71229439595,1288.71229439595 31-Aug-1934 00:00:00,4603.09401104507,5987.05810487871,7645.30881348064,2089.06987098452,300,60.041007 9956055,2389.06987098452,2389.06987098452 30-Sep-1934 00:00:00,3569.05214969921,5996.41204549559,6767.80598846543,1573.96553877188,1931.74936941 059,64.6797943115234,3505.71490818247,3505.71490818247 31-Oct-1934 00:00:00,3070.698422272,5636.17837904233,6563.40834188619,1311.22170038802,2940.2442242755 7,62.6528739929199,4251.46592466359,4251.46592466359 30-Nov-1934 00:00:00,7598.60053153136,9242.39351199049,11187.1200540145,4218.73790646079,2025.48568946 384,55.9501419067383,6244.22359592463,6244.22359592463 31-Dec-1934 00:00:00,5964.9955602847,8197.08177874448,9936.97767893073,4600,3502.62166292505,49.436771 3928223,8102.62166292504,8102.62166292504 31-Jan-1935 00:00:00,15340.2696072105,24051.4305786795,26110.4503973732,4245.13774066399,2830.09182710 933,44.6349945068359,7075.22956777331,7075.22956777331 28-Feb-1935 00:00:00,10183.5289036669,12319.9670367923,13611.0384520594,3967.95530793795,2113.97593504 351,43.4964294433594,6081.93124298146,6081.93124298146 31-Mar-1935 00:00:00,13417.9191976301,23132.7900483158,26213.0024600431,3018.7005883727,2012.467058915 13,44.3529930114746,5031.16764728783,5031.16764728783 30-Apr-1935 00:00:00,20116.2354230656,35071.2311664316,43415.6357423025,2515.85362680184,3886.97249702 424,47.4067153930664,6402.82612382607,6402.82612382607 31-May-1935 00:00:00,5266.42443710075,13525.3829445636,18277.5254560724,2608.06857478327,1738.71238318 884,49.055850982666,4346.78095797211,4346.78095797211 30-Jun-1935 00:00:00,5046.67768658397,13607.3531088011,16192.1992977464,1504.80814369081,4191.46501189 923,49.6780891418457,5696.27315559004,5696.27315559004 31-Jul-1935 00:00:00,5381.5702077854,14154.2020292578,15809.1991541707,800,7004.90172508572,51.8030929 56543,7804.90172508572,7804.90172508572 31-Aug-1935 00:00:00,4652.57309495205,6368.3501814405,9176.44134231819,2386.35198444754,1447.039255198 92,53.4981575012207,3833.39123964646,3833.39123964646 30-Sep-1935 00:00:00,3550.93066227687,6773.37576651686,10145.4716884395,4600,2702.24733209045,53.85908 50830078,7302.24733209045,7302.24733209045 31-Oct-1935 00:00:00,3589.33381494177,5927.56567401641,8127.99863652249,2683.425466592,3223.8775013829 7,55.5782585144043,5907.30296797497,5907.30296797497 30-Nov-1935 00:00:00,3388.23542447144,5808.31132918738,8483.27659880447,2172.25051427517,3546.06625505 329,55.3366622924805,5718.31676932846,5718.31676932846 31-Dec-1935 00:00:00,5346.41169549964,7757.87690879779,10599.7100783346,3671.13261424085,4122.91614097 758,52.0219955444336,7794.04875521843,7794.04875521843 31-Jan-1936 00:00:00,18318.7661268258,27892.5472223131,36303.4327650068,2615.9382200138,1743.958813342 54,47.7835540771484,4359.89703335634,4359.89703335634 29-Feb-1936 00:00:00,19809.368020561,40324.8579626768,61544.0087191422,4600,7048.27329759278,45.895526 8859863,11648.2732975928,11648.2732975928 31-Mar-1936 00:00:00,8230.60279445034,23670.2360880411,29618.9118856773,2507.54352431525,5480.59762127 237,46.7777328491211,7988.14114558762,7988.14114558762 30-Apr-1936 00:00:00,7154.74955344185,16600.6993104278,22634.0593633133,1174.21184752113,782.807898347 422,47.7388305664062,1957.01974586855,1957.01974586855 31-May-1936 00:00:00,4788.24342337064,8008.89837161289,11482.8094330479,900,600.000000000111,48.596675 8728027,1500.00000000011,1500.00000000011 30-Jun-1936 00:00:00,5140.20390646815,8948.14088246041,12643.9297760272,3539.64000457911,2087.08508715 194,48.452507019043,5626.72509173105,5626.72509173105 31-Jul-1936 00:00:00,5732.33149013249,13860.5477507406,19123.2135009877,1903.44356964742,7004.90172508 574,48.8955192565918,8908.34529473316,8908.34529473316 31-Aug-1936 00:00:00,5932.51674449581,13538.2167209574,15140.1447166487,2748.29309036692,7180,50.11850 35705566,9928.29309036692,9928.29309036692 30-Sep-1936 00:00:00,3757.98728077874,10934.4859050732,12649.8707948651,3497.84592522142,6680,52.16073 60839844,10177.8459252214,10177.8459252214 31-Oct-1936 00:00:00,4829.0344299877,6877.78233221671,9741.11775155263,3615.5366078703,3965.6295306551 3,51.852424621582,7581.16613852542,7581.16613852542 30-Nov-1936 00:00:00,5042.83940325743,6867.30442578111,9491.09116164627,3576.21618171484,2937.59080106 207,52.5275192260742,6513.80698277691,6513.80698277691 31-Dec-1936 00:00:00,4595.37297115545,7354.60988106694,10578.7803590457,3918.19424249204,4208.23361673 492,50.7828826904297,8126.42785922697,8126.42785922697 31-Jan-1937 00:00:00,6027.09374364249,10324.8080465655,13904.3488884948,3928.91088942904,2239.02705244 624,48.5038986206055,6167.93794187529,6167.93794187529 28-Feb-1937 00:00:00,13789.3779839924,29132.9022260545,33281.9534484756,4600,8767.69197402514,47.32727 8137207,13367.6919740251,13367.6919740251 31-Mar-1937 00:00:00,17304.5928275837,28973.2402640761,35041.5112229482,2661.27209256849,8022.13951678 277,47.8640480041504,10683.4116093513,10683.4116093513 30-Apr-1937 00:00:00,11422.8841304431,19003.7666095875,22952.2360012722,1574.56858399169,1200.36987301 97,49.308177947998,2774.93845701139,2774.93845701139 31-May-1937 00:00:00,5238.20195579728,10444.3622236744,13430.0655669834,1495.264855505,996.84323700333 5,50.2583312988281,2492.10809250834,2492.10809250834 30-Jun-1937 00:00:00,5173.69478185482,13477.2577632363,15593.6921532043,800.000000000002,5032.10213112 659,50.627326965332,5832.10213112659,5832.10213112659 31-Jul-1937 00:00:00,6376.69928579045,13665.148376718,16085.1194677725,1393.06773170788,6906.261086258 54,50.5475540161133,8299.32881796642,8299.32881796642 31-Aug-1937 00:00:00,5941.09996076737,7150.50638579665,8673.39452404402,3316.43710261341,869.717688825 858,51.6679344177246,4186.15479143927,4186.15479143927 30-Sep-1937 00:00:00,4843.45415280049,7582.65330146601,9418.52224651299,4600,2611.47297738574,52.13083 26721191,7211.47297738574,7211.47297738574 31-Oct-1937 00:00:00,4991.96573769158,6991.25633852661,9107.52540810318,3635.31350169373,3092.49472945 211,53.5172462463379,6727.80823114584,6727.80823114584 30-Nov-1937 00:00:00,19004.3752384626,24011.1168678822,28053.2953488456,4600,6680,53.1835517883301,112 80,11280 31-Dec-1937 00:00:00,21579.776101456,47659.2957300788,57273.7476897025,4600,5631.2880613846,49.4217071 533203,10231.2880613846,10231.2880613846 31-Jan-1938 00:00:00,12827.4461051059,23666.5395566985,27967.9935126404,3650.74333550579,4739.94929043 012,46.433967590332,8390.69262593591,8390.69262593591 28-Feb-1938 00:00:00,23385.3929712425,62175.7815734785,76861.337353937,1214.30173183548,9463.6,45.37240 60058594,10677.9017318355,10677.9017318355 31-Mar-1938 00:00:00,23485.9043733096,62884.2674637306,73418.2235834095,1904.87301222738,8431.61290322 581,45.4207344055176,10336.4859154532,10336.4859154532 30-Apr-1938 00:00:00,20076.9745834928,52179.90265706,57808.4188355764,2687.52916410352,2610.0378827584 2,46.553825378418,5297.56704686194,5297.56704686194 31-May-1938 00:00:00,16283.1271590163,40488.1145841247,51325.4978158706,3934.65529524577,5358.06451612 903,48.8140335083008,9292.71981137481,9292.71981137481 30-Jun-1938 00:00:00,6620.52898632496,22554.3733176708,29065.4809984048,4600,6058.17369092207,50.17811 20300293,10658.1736909221,10658.1736909221 31-Jul-1938 00:00:00,6289.67124487009,15486.7699063588,16990.1937025158,4528.54151904935,7004.90172508 572,50.7086868286133,11533.4432441351,11533.4432441351 31-Aug-1938 00:00:00,5946.8648253765,12975.8450641808,16074.4615641994,4600,7180,51.6582717895508,1178 0,11780 30-Sep-1938 00:00:00,15206.7891099,26606.7599926814,29031.2686756748,4600,6679.99999999999,50.69347381 5918,11280,11280 31-Oct-1938 00:00:00,5121.82468886214,8797.25753283142,12203.9893616896,2132.11506100376,2561.93661840 599,53.9804039001465,4694.05167940975,4694.05167940975 30-Nov-1938 00:00:00,9341.68452479589,12642.9285321468,16361.9162149457,1759.2513587096,3004.434108922 49,55.1847190856934,4763.68546763209,4763.68546763209 31-Dec-1938 00:00:00,6987.05694553325,12323.742506034,15201.7777570521,4600,7112.48891401975,52.674488 067627,11712.4889140197,11712.4889140197 31-Jan-1939 00:00:00,5442.12515295083,8232.73109614724,10774.0697336775,4096.12043260053,2730.74695506 702,49.551155090332,6826.86738766755,6826.86738766755 28-Feb-1939 00:00:00,6086.06645157366,11456.630597524,13726.6210809107,4134.10026336791,2756.066842245 27,47.9708518981934,6890.16710561318,6890.16710561318 31-Mar-1939 00:00:00,5743.70144720403,8457.17148186109,10205.1928097484,1894.5534211544,1263.035614102 94,48.5846061706543,3157.58903525734,3157.58903525734 30-Apr-1939 00:00:00,6270.25829785782,8428.1568622974,9329.20333498106,1309.19500028167,704.9511539978 23,49.3702621459961,2014.14615427949,2014.14615427949 31-May-1939 00:00:00,7391.89314531542,10372.9602324313,11383.9335114607,900,600,49.7900047302246,1500,1 500 30-Jun-1939 00:00:00,8077.56062085635,9686.55890565669,10640.532973362,475.935280494007,229.3601435146 14,51.0293807983398,705.295424008622,705.295424008622 31-Jul-1939 00:00:00,11579.0684631766,12802.3711787695,16125.2955777814,4600,1116.12101195221,52.39708 7097168,5716.12101195221,5716.12101195221 31-Aug-1939 00:00:00,10246.1765618994,11272.0462674459,11594.0681656902,4420.01941587806,994.749369580 946,53.3796768188477,5414.768785459,5414.768785459 30-Sep-1939 00:00:00,4926.05077630289,7739.21712797437,8359.45101013289,3038.21001441939,2122.69148955 848,54.8227081298828,5160.90150397787,5160.90150397787 31-Oct-1939 00:00:00,5405.9093118738,6985.08835323176,8123.38571373719,3002.42089549631,2362.485515935 09,55.6297569274902,5364.9064114314,5364.9064114314 30-Nov-1939 00:00:00,5690.44737637024,7026.24202482352,8037.26756849247,2412.7041912923,2259.559873255 18,55.8903160095215,4672.26406454749,4672.26406454749 31-Dec-1939 00:00:00,5684.40921587987,7600.54906461897,8798.98212727217,1233.56363773335,4107.65421371 627,54.0066070556641,5341.21785144962,5341.21785144962 31-Jan-1940 00:00:00,18225.224431778,23971.9642980593,25858.9770201861,3092.69670090507,2061.797800603 38,48.2204360961914,5154.49450150845,5154.49450150845 29-Feb-1940 00:00:00,21518.1433870598,43250.0634612436,55726.8042148661,3950.23420634211,2633.48947089 474,45.7189102172852,6583.72367723685,6583.72367723685 31-Mar-1940 00:00:00,21875.9921926244,59877.0608487305,70215.3566575332,4599.9999999998,6248.686928158 7,45.7564964294434,10848.6869281585,10848.6869281585 30-Apr-1940 00:00:00,19232.2033868623,51061.6668434504,55906.160500159,1744.67684617565,1163.117897450 44,48.7077827453613,2907.79474362609,2907.79474362609 31-May-1940 00:00:00,5515.59690588588,10308.1029799552,12144.7242776815,900,600,49.4149131774902,1500,1 500 30-Jun-1940 00:00:00,6234.17510952628,10097.2989137662,13679.3375782199,3500.65538833539,1949.99759799 437,49.6557006835938,5450.65298632976,5450.65298632976 31-Jul-1940 00:00:00,10689.1788601433,19506.8062117312,23028.251185537,1684.90577811606,5962.349378094 72,50.1931686401367,7647.25515621078,7647.25515621078 31-Aug-1940 00:00:00,7079.6333822488,14637.8920492935,16939.0653261196,4600,6680,51.8565406799316,1128 0,11280 30-Sep-1940 00:00:00,8788.81088438563,18973.4715524686,21484.6663815343,4310.57237262113,6680,51.28784 94262695,10990.5723726211,10990.5723726211 31-Oct-1940 00:00:00,6066.59647378901,8558.19974062412,10297.5493118487,2628.07691043666,1906.71348610 665,54.5105400085449,4534.79039654331,4534.79039654331 30-Nov-1940 00:00:00,7975.30631122583,12484.7333421877,14702.8082610291,3110.12180841494,4057.50607711 664,55.6160621643066,7167.62788553157,7167.62788553157 31-Dec-1940 00:00:00,20045.4364326401,31664.1446643541,38361.1234090996,4600,4418.96688068456,50.06963 7298584,9018.96688068456,9018.96688068456 31-Jan-1941 00:00:00,23043.4871380065,56673.1143439592,62884.8270879069,4600,3388.66860747436,46.55975 7232666,7988.66860747436,7988.66860747436 28-Feb-1941 00:00:00,22877.6210002769,58531.5744553957,66904.9878930355,4600,9463.60000000008,44.86952 59094238,14063.6000000001,14063.6000000001 31-Mar-1941 00:00:00,21769.2179578464,57216.7847827605,63284.4514727476,3967.10846521234,8431.61290322 581,45.372745513916,12398.7213684381,12398.7213684381 30-Apr-1941 00:00:00,21916.8468889508,47175.654398015,51310.734312966,1881.53638183355,1254.3575878890 3,46.4190292358398,3135.89396972258,3135.89396972258 31-May-1941 00:00:00,17013.3179234432,31081.721773733,34189.800810814,2123.41664378455,1415.6110958563 7,48.1482124328613,3539.02773964091,3539.02773964091 30-Jun-1941 00:00:00,6198.39970889097,9843.70278485199,11472.6045548231,4600,3082.90447726514,49.60681 9152832,7682.90447726514,7682.90447726514 31-Jul-1941 00:00:00,8324.46343337949,16615.6243794079,18046.2394782903,4250.96907515967,7004.90172508 572,51.0493583679199,11255.8708002454,11255.8708002454 31-Aug-1941 00:00:00,6936.37356510165,13437.806764582,15872.6758349997,4600,7180,50.5079612731934,1178 0,11780 30-Sep-1941 00:00:00,15257.947302657,26779.5417023047,30251.4584607788,4474.94202601747,6680,51.028427 1240234,11154.9420260175,11154.9420260175 31-Oct-1941 00:00:00,5941.8577141076,9637.81073506663,12844.8575833217,2905.51150309987,2470.379000168 4,53.896800994873,5375.89050326827,5375.89050326827 30-Nov-1941 00:00:00,10952.5067301514,14564.5607080289,18952.7810781644,4600,3002.71203117953,55.57997 13134766,7602.71203117953,7602.71203117953 31-Dec-1941 00:00:00,20978.76,33718.5678234898,41459.6683826222,4600,4713.95433219046,50.8266906738281, 9313.95433219046,9313.95433219046 31-Jan-1942 00:00:00,21515.467283814,48750.8773400377,59061.92623806,4600.00000000005,4950.67084861435 ,47.1591796875,9550.6708486144,9550.6708486144 28-Feb-1942 00:00:00,23209.0899045889,61626.2397492687,70372.740715494,4600,5341.44893241043,45.369388 5803223,9941.44893241043,9941.44893241043 31-Mar-1942 00:00:00,8620.7475496897,20790.7536338202,23038.7049616634,3942.08650604537,6140.422246945 01,46.4540519714355,10082.5087529904,10082.5087529904 30-Apr-1942 00:00:00,14394.4152547801,38701.046058437,42208.9518265556,1759.32523258004,1172.883488386 65,47.8563499450684,2932.20872096669,2932.20872096669 31-May-1942 00:00:00,13031.2995449651,27005.4809992673,30425.2416179458,1532.9496016781,1021.966401118 73,47.1071853637695,2554.91600279685,2554.91600279684 30-Jun-1942 00:00:00,7261.45006490614,16763.5346569635,19818.7053028294,4600,3269.43365044932,48.75447 46398926,7869.43365044932,7869.43365044932 31-Jul-1942 00:00:00,7401.019043886,15692.1173285769,17910.7273905903,4600,7004.90172508572,49.5239906 311035,11604.9017250857,11604.9017250857 31-Aug-1942 00:00:00,5996.12020559058,14111.7499389894,15864.9220520585,4600,7180,50.6382598876953,117 80,11780 30-Sep-1942 00:00:00,15239.2650393537,26311.3719787138,29494.7401596749,4599.99999999991,6680,49.88920 21179199,11279.9999999999,11279.9999999999 31-Oct-1942 00:00:00,7258.86866242967,11431.5346019161,15227.1507531962,4600,3030.07853268043,53.93701 171875,7630.07853268043,7630.07853268043 30-Nov-1942 00:00:00,10315.1717444606,13909.7000204771,18352.1666634209,4505.65591593623,3140.32026525 628,55.4667358398438,7645.97618119252,7645.97618119252 31-Dec-1942 00:00:00,8255.16605876595,14472.67163769,17713.9726788475,4600,3283.83112564418,51.8715515 136719,7883.83112564418,7883.83112564418 31-Jan-1943 00:00:00,20396.0659079422,36789.5740487622,48053.5868800359,4600,5868.55821718017,47.79426 1932373,10468.5582171802,10468.5582171802 28-Feb-1943 00:00:00,19946.2256981548,40991.1448091034,47444.7185270277,4600,5915.37819541847,46.25980 75866699,10515.3781954185,10515.3781954185 31-Mar-1943 00:00:00,19889.5891708792,45024.182687383,54449.5548106052,3421.00676892732,8431.612903225 81,46.5248794555664,11852.6196721531,11852.6196721531 30-Apr-1943 00:00:00,10533.8791854055,21799.0751530337,24822.5328914595,1745.80339387003,1163.86892924 669,48.2224502563477,2909.67232311672,2909.67232311672 31-May-1943 00:00:00,7488.23957018029,12221.9929364942,13387.185537773,981.615766402785,654.4105109351 9,48.7984313964844,1636.02627733798,1636.02627733798 30-Jun-1943 00:00:00,6188.31831935766,8764.63879997066,10203.144616818,3610.17803974731,1724.222197332 24,49.1854438781738,5334.40023707955,5334.40023707955 31-Jul-1943 00:00:00,11304.8021231664,18061.6872692797,23182.4026384334,2719.68650137911,4398.92096034 5,49.6921272277832,7118.60746172411,7118.60746172411 31-Aug-1943 00:00:00,6996.99125425728,14827.763879694,16475.5893938178,4298.64554039671,7180,50.599388 1225586,11478.6455403967,11478.6455403967 30-Sep-1943 00:00:00,15248.4774689752,26202.607257881,29548.2589860427,4600.00000000006,6680,50.831199 6459961,11280.0000000001,11280.0000000001 31-Oct-1943 00:00:00,7717.09928620406,12094.3434742742,13944.2147312172,3530.97159702039,3043.78934712 565,54.0406532287598,6574.76094414604,6574.76094414604 30-Nov-1943 00:00:00,10889.9891536222,13843.5865522392,16209.2598557725,2615.85798146305,2746.26875350 343,55.0873107910156,5362.12673496648,5362.12673496648 31-Dec-1943 00:00:00,4595.06225031967,7698.33586065757,10252.6614604183,3326.83678927217,4253.47896715 6,53.572509765625,7580.31575642817,7580.31575642817 31-Jan-1944 00:00:00,6840.92851638472,11232.9803839122,13872.951782383,4076.78980472081,2717.859869813 87,50.1802978515625,6794.64967453468,6794.64967453468 29-Feb-1944 00:00:00,11621.4816074459,22053.7648983484,25586.1474630076,4402.82182953431,2935.21455302 287,47.732177734375,7338.03638255718,7338.03638255718 31-Mar-1944 00:00:00,9332.89451959922,16514.7796446041,18593.7953420247,3198.56161089612,2132.37440726 408,48.219310760498,5330.93601816021,5330.93601816021 30-Apr-1944 00:00:00,4542.66185903704,7817.18211094661,9369.30456286392,1162.35134854814,774.900899032 092,48.8951263427734,1937.25224758023,1937.25224758023 31-May-1944 00:00:00,4603.07901650784,7207.14940717403,8710.26770964026,900,599.99999999991,49.8989486 694336,1499.99999999991,1499.99999999991 30-Jun-1944 00:00:00,7116.18135856425,11332.985921775,13081.4674981123,2184.39986138216,1535.203035469 76,50.0068168640137,3719.60289685192,3719.60289685192 31-Jul-1944 00:00:00,7562.74826576383,14141.2784357992,15926.5313913273,2054.71799416124,5627.09469867 808,52.053955078125,7681.81269283932,7681.81269283932 31-Aug-1944 00:00:00,5597.20876495752,6960.00193472542,8573.74811416318,2156.27145615544,549.946763809 689,54.1165771484375,2706.21821996513,2706.21821996513 30-Sep-1944 00:00:00,4598.80036571955,7547.27821199939,9337.64009110443,3293.38877846325,2762.51463575 52,53.8363876342773,6055.90341421845,6055.90341421845 31-Oct-1944 00:00:00,4777.96212321341,6305.01702713714,7992.00376697472,2808.9254630304,2665.648954588 99,55.3321685791016,5474.57441761939,5474.57441761939 30-Nov-1944 00:00:00,6604.71537503738,10532.1739414143,13337.9030532415,4275.46672705384,6680,55.03034 21020508,10955.4667270538,10955.4667270538 31-Dec-1944 00:00:00,8930.58778320388,13269.0185152272,15608.5975759773,3667.14652628042,3687.06721220 437,50.4378814697266,7354.21373848479,7354.21373848479 31-Jan-1945 00:00:00,6343.48822036555,11116.2203773217,12780.9240165764,4116.92543914161,2744.61695942 774,47.5414505004883,6861.54239856936,6861.54239856936 28-Feb-1945 00:00:00,18608.5577329774,32115.2252416347,45097.7103233106,4600,3898.76623496994,47.08753 58581543,8498.76623496994,8498.76623496994 31-Mar-1945 00:00:00,10221.9954547091,16794.40104456,20173.5786345596,3815.18626429959,5955.2478714216 6,46.8475074768066,9770.43413572125,9770.43413572125 30-Apr-1945 00:00:00,6820.02758434841,11225.3877968161,13774.6998913614,1365.24587187981,910.163914586 418,48.5038795471191,2275.40978646623,2275.40978646623 31-May-1945 00:00:00,4773.67128372004,7359.46263884914,10174.9184884372,900,599.999999999864,49.060241 6992188,1499.99999999986,1499.99999999986 30-Jun-1945 00:00:00,6193.34830537635,10009.7807657685,13437.7713999321,2538.11757574687,1366.67869463 293,49.1672019958496,3904.79627037979,3904.79627037979 31-Jul-1945 00:00:00,8934.4481176522,17078.0829230776,19659.0557886354,3545.97514985698,6900.959739500 26,49.3526916503906,10446.9348893572,10446.9348893572 31-Aug-1945 00:00:00,6011.67501368409,13578.3982609548,15329.4350397177,3729.77421447174,7180,50.77961 3494873,10909.7742144717,10909.7742144717 30-Sep-1945 00:00:00,4958.57903701818,7920.15015058941,10634.2011930096,4463.26386588294,4014.06787250 124,51.9683036804199,8477.33173838418,8477.33173838418 31-Oct-1945 00:00:00,5191.06996449919,6935.72998162497,9266.15607099764,3434.40225581684,4365.82712956 864,52.9206428527832,7800.22938538548,7800.22938538548 30-Nov-1945 00:00:00,9257.29098715778,12352.8067433813,15378.9856506347,800,5366.00552743943,52.405536 6516113,6166.00552743943,6166.00552743943 31-Dec-1945 00:00:00,22367.8104920561,43476.435341126,56189.4884014934,4600,4950.6993190381,48.9108276 367188,9550.6993190381,9550.6993190381 31-Jan-1946 00:00:00,20487.5542647808,37828.0159186706,44335.8038418493,4600.00000000003,3355.87477053 573,45.2982177734375,7955.87477053576,7955.87477053576 28-Feb-1946 00:00:00,7197.82497014097,15493.2406541089,18049.1422141728,4600,3182.77986735126,44.67342 37670898,7782.77986735126,7782.77986735126 31-Mar-1946 00:00:00,7489.22813721629,12309.5874470338,15646.3575454232,3921.35947764719,2614.23965176 479,45.7331008911133,6535.59912941198,6535.59912941198 30-Apr-1946 00:00:00,6811.64172636213,11692.4036217213,15289.6603662269,1142.49072780097,761.660485200 645,46.8263931274414,1904.15121300161,1904.15121300161 31-May-1946 00:00:00,6181.45371927032,8517.47664275614,10950.7586834221,900,600,47.0126953125,1500,1500 30-Jun-1946 00:00:00,7346.50651795997,9903.3995289263,12909.3157588567,2575.05853483615,1386.569980296 39,47.5032157897949,3961.62851513254,3961.62851513254 31-Jul-1946 00:00:00,11053.9530897457,19712.955023031,24746.7151363321,3730.05604897605,6820.090762813 13,48.1825790405273,10550.1468117892,10550.1468117892 31-Aug-1946 00:00:00,7445.01791537894,15257.1097921324,16966.6498547474,4600.0000000001,6892.569836506 25,50.1949424743652,11492.5698365064,11492.5698365064 30-Sep-1946 00:00:00,10827.0518070115,20248.4250821335,22171.520176339,4600,6680,49.8279495239258,1128 0,11280 31-Oct-1946 00:00:00,7003.53056061908,9794.23215112228,11754.9620518042,3477.02223779795,3035.58281206 678,53.9314765930176,6512.60504986474,6512.60504986474 30-Nov-1946 00:00:00,9411.72859473088,12027.827087038,14623.3793967828,2810.1707806113,4484.1578710044 ,54.8509902954102,7294.3286516157,7294.3286516157 31-Dec-1946 00:00:00,7478.86876105039,11859.7096629416,14744.461841014,4600,7250.6449895331,51.9033660 888672,11850.6449895331,11850.6449895331 31-Jan-1947 00:00:00,4626.07503648235,7938.07074698737,11126.2494767516,4163.22931730877,2775.48621153 918,48.5933227539062,6938.71552884796,6938.71552884796 28-Feb-1947 00:00:00,9247.71664331434,16347.9802357684,19823.8660987768,3737.26120480736,2491.50746987 155,47.4348640441895,6228.76867467891,6228.76867467891 31-Mar-1947 00:00:00,9652.0697006889,14887.6905668164,18388.6502205401,1514.44956701441,1009.633044676 27,48.2501411437988,2524.08261169068,2524.08261169068 30-Apr-1947 00:00:00,6993.6369269572,10445.9957856465,12763.2968049365,1854.93093222727,1288.627782879 01,49.6221694946289,3143.55871510628,3143.55871510628 31-May-1947 00:00:00,5428.72749679756,7976.97675539598,10592.3848436885,1335.55773811605,890.371825410 658,49.1360855102539,2225.92956352671,2225.92956352671 30-Jun-1947 00:00:00,7483.80117354462,10736.7024608191,13356.843973322,2098.97751400961,1204.763780054 93,50.3581504821777,3303.74129406454,3303.74129406454 31-Jul-1947 00:00:00,9666.43216954574,12664.0313869256,14701.4120715136,3361.7417638101,2508.027223429 91,52.2446250915527,5869.76898724001,5869.76898724001 31-Aug-1947 00:00:00,5808.66282066401,7170.21387260703,9042.97767029681,2799.61985048908,549.950010770 854,53.7243309020996,3349.56986125994,3349.56986125994 30-Sep-1947 00:00:00,5506.34968897817,8474.05792685966,9628.95771027871,3380.92305636894,2768.30254442 42,53.6745491027832,6149.22560079314,6149.22560079314 31-Oct-1947 00:00:00,4308.53602791228,6571.98456950158,8763.82965611853,1731.65745606062,4427.15805308 818,55.8432502746582,6158.8155091488,6158.8155091488 30-Nov-1947 00:00:00,5007.85536387034,7240.3367250646,10209.5107689553,2628.23576614618,4561.619344326 41,55.0482902526855,7189.85511047259,7189.85511047259 31-Dec-1947 00:00:00,4542.30437257367,6651.87064447901,8867.45853554622,2187.63029147356,3342.24096417 544,51.9790191650391,5529.87125564901,5529.87125564901 31-Jan-1948 00:00:00,9864.0183928543,11651.0152001321,14945.0792104506,2435.6597179352,1623.7731452901 3,47.9039154052734,4059.43286322533,4059.43286322533 29-Feb-1948 00:00:00,5137.61902860995,9571.47474501739,12466.3991279188,2006.91002567633,1401.09213866 062,46.3117637634277,3408.00216433695,3408.00216433695 31-Mar-1948 00:00:00,9742.6763890676,12466.8601533599,16311.7265914341,3037.00926233283,2024.672841555 22,46.7111663818359,5061.68210388805,5061.68210388805 30-Apr-1948 00:00:00,15979.3056099068,23604.0092941211,24612.182917356,1232.65001440006,821.7666762667 33,48.214527130127,2054.41669066679,2054.41669066679 31-May-1948 00:00:00,16189.5842867979,25398.3439467339,28785.4060140403,900,600,48.1028022766113,1500,1 500 30-Jun-1948 00:00:00,9401.63267042511,14309.2006487013,19470.5430554419,3210.1530831016,2140.102055401 06,49.5488471984863,5350.25513850266,5350.25513850266 31-Jul-1948 00:00:00,8016.99325415951,17211.8570901554,19655.8682372146,2907.21196426464,7004.90172508 572,50.2211532592773,9912.11368935036,9912.11368935036 31-Aug-1948 00:00:00,5881.4034008779,14293.3572249079,16955.8422728007,3082.63090983197,7180,51.370048 5229492,10262.630909832,10262.630909832 30-Sep-1948 00:00:00,6094.93186788283,13226.0954387177,15404.3577013232,4600,6673.65585860389,51.45079 42199707,11273.6558586039,11273.6558586039 31-Oct-1948 00:00:00,6186.65918824943,8645.43466704788,10414.8621190194,4600,3095.1421592733,53.315349 5788574,7695.1421592733,7695.1421592733 30-Nov-1948 00:00:00,4889.011419948,6692.49728072993,10522.9210999006,3656.96840333661,3709.7319216153 4,53.238655090332,7366.70032495195,7366.70032495195 31-Dec-1948 00:00:00,5585.98252092816,9088.68882562808,13103.2453822646,3888.44993455616,4761.94717101 379,50.6871757507324,8650.39710556996,8650.39710556996 31-Jan-1949 00:00:00,5097.44143058699,8131.9840829325,10945.2274985343,3939.67813126954,2626.452087513 01,48.0970649719238,6566.13021878255,6566.13021878255 28-Feb-1949 00:00:00,6242.70119103708,11946.3686189522,14405.4057794085,3677.81146424801,2959.12832202 493,47.0822868347168,6636.93978627294,6636.93978627294 31-Mar-1949 00:00:00,21064.1739137944,36857.468428632,40735.3855103927,2122.73045528857,1504.153065525 44,46.6339912414551,3626.88352081401,3626.88352081401 30-Apr-1949 00:00:00,7140.01394454935,9994.97477704172,13180.8514596062,1041.10000617238,694.066670781 59,49.4234580993652,1735.16667695397,1735.16667695397 31-May-1949 00:00:00,5876.3921901995,8230.69883026616,11733.2566955951,900,600,49.0117874145508,1500,15 00 30-Jun-1949 00:00:00,6357.27841829306,9884.67279469692,12657.3689436307,2243.09042811715,1207.81792283 231,49.6586036682129,3450.90835094946,3450.90835094946 31-Jul-1949 00:00:00,10086.7820228853,12137.1159372514,15485.7972405882,4600,2254.64732993228,49.65831 7565918,6854.64732993228,6854.64732993228 31-Aug-1949 00:00:00,5587.8963377464,7296.30912898152,10072.1714880575,3843.06207042465,1029.865479664 53,51.2284355163574,4872.92755008918,4872.92755008918 30-Sep-1949 00:00:00,4874.87577892269,8328.34928589557,10151.1887643847,4126.84967246882,3017.04103262 818,51.572681427002,7143.89070509699,7143.89070509699 31-Oct-1949 00:00:00,4890.37651542492,6194.84610195059,8048.39316433407,3392.5226797073,1775.856912445 08,52.9748878479004,5168.37959215238,5168.37959215238 30-Nov-1949 00:00:00,6257.18409743309,7951.51512933526,10704.0305710202,4600,3155.28844392836,53.40285 87341309,7755.28844392836,7755.28844392836 31-Dec-1949 00:00:00,4627.16911951703,6179.05638616587,9332.98374086188,3324.77832819335,2687.92644412 658,51.011791229248,6012.70477231993,6012.70477231993 31-Jan-1950 00:00:00,10424.6584260293,14555.1088269607,18771.2862467697,2610.31453171143,1740.20968780 762,47.7134323120117,4350.52421951904,4350.52421951904 28-Feb-1950 00:00:00,16066.6831051896,24523.9067006397,33883.5835164694,3084.18320665804,2056.12213777 203,46.6057167053223,5140.30534443007,5140.30534443007 31-Mar-1950 00:00:00,8715.20087942091,12766.8110525606,19261.6854761855,4124.43843335001,2749.62562223 334,47.268180847168,6874.06405558336,6874.06405558336 30-Apr-1950 00:00:00,7844.35862506818,14077.4382848491,21542.4525588776,1402.02522547191,934.683483647 939,48.9480056762695,2336.70870911985,2336.70870911985 31-May-1950 00:00:00,5069.75429378547,8357.99489177748,12932.4051105876,942.914039572368,628.609359714 912,49.1117477416992,1571.52339928728,1571.52339928728 30-Jun-1950 00:00:00,5128.66782855989,10005.1928648611,13221.7928896068,2407.60120816253,1296.40065054 906,49.4809417724609,3704.00185871159,3704.00185871159 31-Jul-1950 00:00:00,5223.59501912175,14289.7313437769,19312.4319719046,3876.98417222714,7004.90172508 572,50.3022613525391,10881.8858973129,10881.8858973129 31-Aug-1950 00:00:00,5530.04094146177,11579.6537789359,15110.5865474395,4128.29475377896,5008.04471417 816,51.2764167785645,9136.33946795711,9136.33946795711 30-Sep-1950 00:00:00,4382.89800347588,11210.4124133087,13297.0397461248,4600,5610.36629952598,52.79960 25085449,10210.366299526,10210.366299526 31-Oct-1950 00:00:00,9073.13439548213,10577.9978147753,13265.3484453059,1360.46211644741,3339.58920675 583,52.0802307128906,4700.05132320324,4700.05132320324 30-Nov-1950 00:00:00,17156.3221985483,26805.5706266178,44275.1944438027,4600.00000000005,6679.99999999 995,52.9938049316406,11280,11280 31-Dec-1950 00:00:00,21151.4168072876,51178.5996013626,72014.1673282086,4600,8665.16129032258,49.82156 75354004,13265.1612903226,13265.1612903226 31-Jan-1951 00:00:00,19568.1911161729,42626.9531909835,54904.5075928165,4600,6931.90008724928,46.41439 81933594,11531.9000872493,11531.9000872493 28-Feb-1951 00:00:00,21170.4350456081,49143.4422217531,59187.1127095202,4506.97060295073,4656.97265300 418,45.4477615356445,9163.94325595491,9163.94325595491 31-Mar-1951 00:00:00,10579.8340496644,22724.4087985635,27700.2612189762,2498.18827634494,6230.16013698 611,46.9065971374512,8728.34841333105,8728.34841333105 30-Apr-1951 00:00:00,5531.65114692697,9597.2452135427,12053.6017786161,1600.65205932699,1067.101372884 66,48.0731315612793,2667.75343221165,2667.75343221165 31-May-1951 00:00:00,7109.93114806492,11014.5190010465,14177.0597418954,900.000000000047,599.999999999 952,48.2367286682129,1500,1500 30-Jun-1951 00:00:00,7071.960095962,8980.27747945109,11314.7384774642,2267.52455638672,1220.9747611313 1,48.3678894042969,3488.49931751803,3488.49931751803 31-Jul-1951 00:00:00,10653.7317641164,18755.4997464218,24527.0718633557,2274.3842367515,5475.591350171 56,48.7857666015625,7749.97558692307,7749.97558692307 31-Aug-1951 00:00:00,7204.19518770337,15005.8386609698,17107.5778972785,4600,6680,50.4835777282715,112 80,11280 30-Sep-1951 00:00:00,9677.99451997431,20206.7637169025,22177.8653590118,4599.99999999992,6680,49.99975 20446777,11279.9999999999,11279.9999999999 31-Oct-1951 00:00:00,7070.28935973104,11428.6941260143,13974.7415904997,4589.495287999,3288.7852237420 4,53.5789184570312,7878.28051174104,7878.28051174104 30-Nov-1951 00:00:00,10855.6714279539,15182.6140778215,17861.6330502623,3191.00101726799,6680,54.36825 56152344,9871.00101726799,9871.00101726799 31-Dec-1951 00:00:00,19793.6386436399,28211.3046595493,35935.436118748,4600,3091.99508623202,49.212703 704834,7691.99508623202,7691.99508623202 31-Jan-1952 00:00:00,21561.2217348311,47338.932492621,59054.7719534076,4600.00000000005,4490.709991622 12,46.0282516479492,9090.70999162217,9090.70999162217 29-Feb-1952 00:00:00,21621.5372902131,51999.6960094624,62771.1532131781,4600,4639.27276053902,44.95612 7166748,9239.27276053902,9239.27276053902 31-Mar-1952 00:00:00,20449.3061516366,44473.1945729283,55189.5988270086,4458.41787504501,8281.83022943 386,45.2207183837891,12740.2481044789,12740.2481044789 30-Apr-1952 00:00:00,19586.7173889628,48281.1635119292,56685.5900132227,2445.84403454,1630.56268969328 ,46.2034606933594,4076.40672423328,4076.40672423328 31-May-1952 00:00:00,10726.7156717146,44920.5117033572,55930.1242807559,2625.27295466939,1750.18196977 97,48.1163482666016,4375.45492444909,4375.45492444909 30-Jun-1952 00:00:00,6858.06950082615,21917.7810854749,30826.023839872,4599.99999999998,5385.886797854 88,49.377384185791,9985.88679785486,9985.88679785486 31-Jul-1952 00:00:00,6343.70144238519,12488.8476037255,15611.1684909308,4600,6680,50.5222244262695,112 80,11280 31-Aug-1952 00:00:00,7987.17808884145,11549.2389381114,14916.7396158304,4600,7180,51.152099609375,1178 0,11780 30-Sep-1952 00:00:00,12600.1699836165,23876.1621223062,27777.1611426558,4490.28376738827,6680,50.96145 24841309,11170.2837673883,11170.2837673883 31-Oct-1952 00:00:00,7663.9640641068,11973.419726401,13626.1880118279,1809.95027565195,2932.2114205749 9,53.8491630554199,4742.16169622694,4742.16169622694 30-Nov-1952 00:00:00,11446.997775312,14532.058292727,18520.2991216719,4229.70197630849,3406.0447446609 8,54.908447265625,7635.74672096947,7635.74672096947 31-Dec-1952 00:00:00,19940.5217833275,26739.7699441243,29549.3173199343,4599.99999999985,7119.43156028 895,50.879451751709,11719.4315602888,11719.4315602888 31-Jan-1953 00:00:00,22953.0211431791,59383.0497612205,65235.3963842938,3966.60468030284,2644.40312020 189,47.1322441101074,6611.00780050473,6611.00780050473 28-Feb-1953 00:00:00,10628.4310145485,21998.1543308461,24714.5202828637,4600,3078.63559822983,45.91328 43017578,7678.63559822983,7678.63559822983 31-Mar-1953 00:00:00,9066.80935029925,18146.7783420263,20617.4839155268,4600,3648.79418423006,47.16201 40075684,8248.79418423006,8248.79418423006 30-Apr-1953 00:00:00,9738.6539938847,15787.2426425096,18508.2183354861,1168.42740327981,778.9516021865 39,47.5520858764648,1947.37900546635,1947.37900546635 31-May-1953 00:00:00,12204.7118935452,20250.3093550086,22370.091685799,937.699818513209,625.1332123421 4,47.3707046508789,1562.83303085535,1562.83303085535 30-Jun-1953 00:00:00,8559.22056765285,16587.2151649449,20269.0732253118,2318.61235097686,1545.74156731 791,48.7271728515625,3864.35391829477,3864.35391829477 31-Jul-1953 00:00:00,11266.1397144293,19438.7573317672,22695.959846658,4600,7004.90172508572,49.936622 6196289,11604.9017250857,11604.9017250857 31-Aug-1953 00:00:00,6910.49272536072,15022.1597738718,17919.9511960955,4600,7180,50.8788414001465,117 80,11780 30-Sep-1953 00:00:00,15247.6958354171,26412.3667683406,29310.0943961835,4600.00000000003,6680,50.37438 96484375,11280,11280 31-Oct-1953 00:00:00,9604.75279391234,13756.1801645747,16186.8722974487,4482.40687752246,2570.79992582 679,53.9017562866211,7053.20680334925,7053.20680334925 30-Nov-1953 00:00:00,13951.0677457605,17279.0117432348,19876.2514646209,4600,2473.97305898779,54.94257 73620605,7073.97305898779,7073.97305898779 31-Dec-1953 00:00:00,6597.85297962237,11283.3843739909,13428.9682421819,4381.81413209094,5775.07638841 571,51.6768493652344,10156.8905205066,10156.8905205066 31-Jan-1954 00:00:00,12577.1008403414,15122.9771486197,17913.1088599638,2463.15666518625,1642.10444345 75,47.931884765625,4105.26110864375,4105.26110864375 28-Feb-1954 00:00:00,21534.3180169638,41112.0146124122,44668.4260253396,2998.81388841599,1999.20925894 4,46.0795211791992,4998.02314735999,4998.02314735999 31-Mar-1954 00:00:00,19643.4899401334,31563.0052926131,35397.7210511666,4137.91806697828,2758.61204465 212,46.7575721740723,6896.5301116304,6896.5301116304 30-Apr-1954 00:00:00,18751.1435432437,32982.7665369168,36719.3560127266,1046.88118547487,697.920790316 488,47.865291595459,1744.80197579136,1744.80197579136 31-May-1954 00:00:00,6455.14075198559,10808.407737996,12211.3143437158,975,525,48.9609031677246,1500,15 00 30-Jun-1954 00:00:00,7930.59722537661,12204.5141824681,13299.5738248507,3397.63907571936,1829.49796384 889,49.1660423278809,5227.13703956825,5227.13703956825 31-Jul-1954 00:00:00,11487.2568781944,19095.0453323649,23178.9432419767,800,5377.22826392035,50.052932 7392578,6177.22826392035,6177.22826392035 31-Aug-1954 00:00:00,7972.15632531314,15704.464447747,17206.4674457568,4600,7029.91242962789,51.291717 5292969,11629.9124296279,11629.9124296279 30-Sep-1954 00:00:00,10201.8026344899,20486.3121789119,22292.8439838287,4599.99999999984,6680,50.82129 66918945,11279.9999999998,11279.9999999998 31-Oct-1954 00:00:00,6699.11151371312,10784.1978401469,12700.6457750227,3531.86360115062,2829.99783131 76,53.8686408996582,6361.86143246821,6361.86143246821 30-Nov-1954 00:00:00,13340.1342599505,16326.9933793157,18716.3093789568,4325.43628753969,6122.31112588 529,54.8413505554199,10447.747413425,10447.747413425 31-Dec-1954 00:00:00,11778.3842111175,16591.5302864023,20894.3819118336,4600,7042.1040387806,50.862323 7609863,11642.1040387806,11642.1040387806 31-Jan-1955 00:00:00,9832.06510922302,14500.7757798775,17165.3850764378,4304.75046487181,2869.83364324 787,47.4568328857422,7174.58410811968,7174.58410811968 28-Feb-1955 00:00:00,6421.785755455,11885.7622675392,14393.9227104851,3336.10664790576,3267.8572008286 ,46.8236427307129,6603.96384873436,6603.96384873436 31-Mar-1955 00:00:00,6082.16633683621,8691.52837520829,10600.8471994196,3158.02415562585,1672.20531456 776,47.7904853820801,4830.22947019361,4830.22947019361 30-Apr-1955 00:00:00,6136.34723170676,9311.99235802168,11277.9438117828,800,1639.77776981295,48.656421 661377,2439.77776981295,2439.77776981295 31-May-1955 00:00:00,5336.93380431164,8427.67439150448,10583.1314578499,1280.67298094379,853.781987295 859,49.4927177429199,2134.45496823965,2134.45496823965 30-Jun-1955 00:00:00,6874.18675094599,9408.08601321497,11153.7226848013,606.624894014185,163.771381828 92,49.5851821899414,770.396275843104,770.396275843104 31-Jul-1955 00:00:00,11202.8927197676,14242.7372356996,16128.8746816176,4512.67087114836,3074.17072539 902,50.6669731140137,7586.84159654738,7586.84159654738 31-Aug-1955 00:00:00,6101.78995174562,7274.30342721817,8870.40818290118,2589.52908136365,631.305160292 259,52.7299346923828,3220.83424165591,3220.83424165591 30-Sep-1955 00:00:00,4321.59455854534,7643.21637209626,9906.88279278374,3681.30146990146,3094.68248791 644,54.3313407897949,6775.9839578179,6775.9839578179 31-Oct-1955 00:00:00,5581.23536453798,7273.12207995607,9278.80304787817,3458.40030696072,2566.51340308 606,53.8933715820312,6024.91371004678,6024.91371004678 30-Nov-1955 00:00:00,5898.7564891194,7814.61258281709,10386.8910238769,1844.51326691213,4913.705585473 32,53.405948638916,6758.21885238545,6758.21885238545 31-Dec-1955 00:00:00,22588.5731325758,39723.6783057538,50656.7400646968,4600,5883.41054878832,50.10646 43859863,10483.4105487883,10483.4105487883 31-Jan-1956 00:00:00,23523.1104827265,63014.291024488,78015.0559952031,4600,9749.8,45.4952812194824,143 49.8,14349.8 29-Feb-1956 00:00:00,21805.8335987009,54522.0997909143,62319.0039775105,4600,7438.06850745837,43.65888 59558105,12038.0685074584,12038.0685074584 31-Mar-1956 00:00:00,14718.3507278247,32218.9738022953,35509.0832764601,2484.40586917212,6294.78501542 628,45.5427856445312,8779.1908845984,8779.1908845984 30-Apr-1956 00:00:00,9367.13582021748,16600.8193696166,19461.6190265758,1266.35835110457,844.238900736 378,47.7355690002441,2110.59725184094,2110.59725184094 31-May-1956 00:00:00,12703.0901897031,29114.7216843727,34194.7829363035,1293.74630967997,862.497539786 647,46.4114036560059,2156.24384946662,2156.24384946662 30-Jun-1956 00:00:00,6283.09966289285,12253.6069253017,15502.5253617806,4600,3424.59153206286,47.93289 56604004,8024.59153206286,8024.59153206286 31-Jul-1956 00:00:00,8082.11313059544,15977.4262445748,18688.5512687477,4600,7004.90172508568,48.59059 52453613,11604.9017250857,11604.9017250857 31-Aug-1956 00:00:00,6214.57066746941,13900.5252673768,16059.9300741614,4600,7180,50.020450592041,1178 0,11780 30-Sep-1956 00:00:00,15369.3709419611,26642.6868188469,29212.0773280028,4600,6680,49.2435188293457,112 80,11280 31-Oct-1956 00:00:00,7022.50377178,10517.4463811351,14739.1805276552,4169.73345402866,2442.96824345067 ,53.5474472045898,6612.70169747933,6612.70169747933 30-Nov-1956 00:00:00,13485.2155509031,16465.0618926355,20369.9412122186,4600,2565.49284011495,55.47882 46154785,7165.49284011495,7165.49284011495 31-Dec-1956 00:00:00,6263.73646036457,12628.5173146746,15433.9474409129,4515.44765125313,7053.40897762 12,52.4349479675293,11568.8566288743,11568.8566288743 31-Jan-1957 00:00:00,6722.68822183049,10570.5447877652,12760.4837274223,3965.9625250242,2643.975016682 8,49.4655609130859,6609.93754170699,6609.93754170699 28-Feb-1957 00:00:00,10122.4434879045,14941.226372681,17157.8919939987,1748.55544956411,1165.703633042 74,47.5638084411621,2914.25908260686,2914.25908260686 31-Mar-1957 00:00:00,18475.2798861323,30208.9275785713,35229.9218397494,3404.59790244312,2269.73193496 208,47.5273208618164,5674.32983740519,5674.32983740519 30-Apr-1957 00:00:00,6763.46411984404,10220.688262385,12060.5280995449,1161.48485643236,774.3232376215 71,49.151912689209,1935.80809405393,1935.80809405393 31-May-1957 00:00:00,11140.2494454881,16191.3047541673,18331.799044528,900,600,48.8529739379883,1500,15 00 30-Jun-1957 00:00:00,6434.84034050777,10091.1863196364,11193.0220344605,2263.62736462186,1218.87627325 793,50.325267791748,3482.50363787979,3482.50363787979 31-Jul-1957 00:00:00,11868.3976267644,19369.5497825167,24684.5155202177,3620.29240783039,5241.75288828 455,50.6476783752441,8862.04529611494,8862.04529611494 31-Aug-1957 00:00:00,6723.30017139886,14558.5852041764,16404.1888682186,3627.00533713969,7180,51.04698 56262207,10807.0053371397,10807.0053371397 30-Sep-1957 00:00:00,9890.67225510009,19615.9769680207,21861.9011174598,4379.00213679838,6321.22333292 263,51.7141418457031,10700.225469721,10700.225469721 31-Oct-1957 00:00:00,10602.0289153325,13282.9974154938,15058.5975284409,4280.40643005693,5691.86839928 644,54.173957824707,9972.27482934337,9972.27482934337 30-Nov-1957 00:00:00,12961.7095191952,14846.2197917057,17153.5315076416,4143.02812385133,4731.38833140 574,54.4370269775391,8874.41645525707,8874.41645525707 31-Dec-1957 00:00:00,16722.4879543789,19439.8827714614,22208.1346529427,4445.36501149883,2963.57667433 255,50.6109313964844,7408.94168583138,7408.94168583138 31-Jan-1958 00:00:00,20978.76,32627.7054630584,35676.1634007282,3064.62252644799,2043.08168429866,47.74 10049438477,5107.70421074665,5107.70421074665 28-Feb-1958 00:00:00,24514.1223467714,63224.9149784815,69820.5877608952,4600,3556.38687975044,46.01384 73510742,8156.38687975044,8156.38687975044 31-Mar-1958 00:00:00,23003.3316257864,61432.5647685221,70716.9556141751,3361.51556870263,7304.43818231 818,45.7783889770508,10665.9537510208,10665.9537510208 30-Apr-1958 00:00:00,21332.4722623515,56094.376907255,70384.9353818015,2774.71127369034,2621.327291686 49,46.9015693664551,5396.03856537683,5396.03856537683 31-May-1958 00:00:00,10358.4513903366,27886.7769131087,35135.2147220716,1965.94996467124,1310.63330978 083,49.6595573425293,3276.58327445207,3276.58327445207 30-Jun-1958 00:00:00,9167.41475277392,17935.6027322952,22939.5850361521,4599.99999999995,4049.33918649 895,49.7427520751953,8649.33918649891,8649.33918649891 31-Jul-1958 00:00:00,8272.76922538014,16931.9079707172,18798.2781890746,4426.78793097225,7004.90172508 572,50.7610015869141,11431.689656058,11431.689656058 31-Aug-1958 00:00:00,8391.07745640977,12702.7832258181,15799.0693137467,4600,7180,51.648120880127,1178 0,11780 30-Sep-1958 00:00:00,15293.1127667473,26575.7210356178,29268.0514366152,4600,6679.99999999999,50.87815 09399414,11280,11280 31-Oct-1958 00:00:00,6424.92630489698,11234.8133134735,14265.5457937658,2895.26733475145,3218.52517427 882,54.4829521179199,6113.79250903027,6113.79250903027 30-Nov-1958 00:00:00,11757.8184600302,14780.7526644414,18481.2703922006,4232.29959839147,3396.46796287 695,56.0127487182617,7628.76756126842,7628.76756126842 31-Dec-1958 00:00:00,6311.77758377301,12430.2783497836,15415.8081696396,4599.99999999989,7092.53822763 937,55.373119354248,11692.5382276393,11692.5382276393 31-Jan-1959 00:00:00,12143.9859235194,15880.2833753229,19646.2633606447,2634.06391183449,1756.04260788 966,50.8076286315918,4390.10651972416,4390.10651972416 28-Feb-1959 00:00:00,20997.3520738001,37946.8401516805,39741.9685804215,3348.28235263169,2232.18823508 779,47.9608955383301,5580.47058771949,5580.47058771949 31-Mar-1959 00:00:00,8942.48965213473,13998.7358909282,15161.2915422261,4480.79010124007,2384.46390066 773,49.5118370056152,6865.2540019078,6865.2540019078 30-Apr-1959 00:00:00,5904.11679989558,8949.36296940259,9931.24954229931,1225.62511553281,659.951985286 898,50.4921417236328,1885.57710081971,1885.57710081971 31-May-1959 00:00:00,6120.00530480169,9708.40642216956,10710.6705329725,900,600,50.1122779846191,1500,1 500 30-Jun-1959 00:00:00,8064.43186869267,10314.6538088482,11069.1654114551,469.233377982758,300,50.516555 7861328,769.233377982758,769.233377982758 31-Jul-1959 00:00:00,11307.5586524589,20196.7065131172,24840.5462367715,4600,6912.24251780423,51.72098 92272949,11512.2425178042,11512.2425178042 31-Aug-1959 00:00:00,9125.07026719598,15241.894836452,16324.6496057099,3932.13946761667,6440.975252157 25,52.6374778747559,10373.1147197739,10373.1147197739 30-Sep-1959 00:00:00,6244.68563254571,9528.08590563686,11135.3243079071,4534.05051444737,4018.38117666 845,54.1493835449219,8552.43169111582,8552.43169111582 31-Oct-1959 00:00:00,5998.46582795017,7362.02859106121,8601.74598975734,3255.69288548101,2423.36045106 871,55.0398902893066,5679.05333654972,5679.05333654972 30-Nov-1959 00:00:00,7518.91656503628,8594.48457093395,9986.81550303672,4046.93703872692,2517.41373663 452,55.8040542602539,6564.35077536145,6564.35077536145 31-Dec-1959 00:00:00,5043.79744695082,7057.04420639303,8707.59675395595,2384.82306702077,2559.42600907 056,54.0748748779297,4944.24907609132,4944.24907609132 31-Jan-1960 00:00:00,6996.34004880161,10902.3610223162,12848.5300991394,3402.90729319702,3101.24789755 882,50.2067565917969,6504.15519075584,6504.15519075584 29-Feb-1960 00:00:00,18439.7370067568,25726.945565509,27939.3894197058,2268.58831619761,1512.392210798 32,48.4305114746094,3780.98052699593,3780.98052699593 31-Mar-1960 00:00:00,12478.0143059852,15632.1643933806,18980.9170315506,2914.78546411908,1943.19030941 271,48.7548294067383,4857.97577353178,4857.97577353178 30-Apr-1960 00:00:00,9435.61766136066,12539.2766121666,15039.1077203895,2028.72169579804,300,48.742290 4968262,2328.72169579804,2328.72169579804 31-May-1960 00:00:00,4934.58868687183,8215.77712033018,10090.165929275,1269.71640037744,846.4776002515 94,50.415958404541,2116.19400062903,2116.19400062903 30-Jun-1960 00:00:00,9251.91786897346,13064.881571203,13949.8725606026,1976.46258913625,1064.249086457 98,49.9549331665039,3040.71167559423,3040.71167559423 31-Jul-1960 00:00:00,9895.01858434707,19172.0665576257,21012.3628377518,4406.50167931072,6914.94995798 112,51.3364944458008,11321.4516372918,11321.4516372918 31-Aug-1960 00:00:00,6398.49881204147,9385.26696533406,11454.9986655565,3030.63159388638,2693.99490912 097,52.6717872619629,5724.62650300736,5724.62650300736 30-Sep-1960 00:00:00,5698.66001850318,8855.8656783611,9906.31140141166,3782.36856587167,2825.883136112 64,52.5797309875488,6608.25170198431,6608.25170198431 31-Oct-1960 00:00:00,5227.67929107457,6935.88884060619,8694.82629468649,3267.49082784871,2096.48145983 081,54.8324165344238,5363.97228767952,5363.97228767952 30-Nov-1960 00:00:00,5930.64085867344,8582.0328868099,11813.5982158823,3057.94133630192,5729.762824653 62,54.8327865600586,8787.70416095554,8787.70416095554 31-Dec-1960 00:00:00,12138.9847627581,14089.2157635631,16364.6972801084,2329.30952507161,3219.53142995 685,50.392448425293,5548.84095502846,5548.84095502846 31-Jan-1961 00:00:00,6909.65225629607,10156.2609746291,12984.5540609517,3982.84474178874,2655.22982785 916,47.2303504943848,6638.0745696479,6638.0745696479 28-Feb-1961 00:00:00,19945.7509266001,30724.912618707,32477.6833692907,1774.90863469188,1183.272423127 79,46.8758506774902,2958.18105781967,2958.18105781967 31-Mar-1961 00:00:00,16071.1189365393,17298.1709373918,18067.7253971731,3954.35280505131,2636.23520336 754,47.2011642456055,6590.58800841885,6590.58800841885 30-Apr-1961 00:00:00,6637.13518371107,9440.84382663005,10245.561819462,800,730.804086094595,49.2123718 261719,1530.8040860946,1530.8040860946 31-May-1961 00:00:00,6759.74496244402,9909.16367118096,10882.7023197877,937.730432798588,590.646575566 69,48.8297271728516,1528.37700836528,1528.37700836528 30-Jun-1961 00:00:00,7154.15234262872,10552.5590134332,11248.5915251918,264.650498053026,169.105627702 952,49.7932815551758,433.756125755978,433.756125755978 31-Jul-1961 00:00:00,11623.2890221327,14763.3542132639,16199.819034344,4600,2323.05460183836,50.100357 0556641,6923.05460183836,6923.05460183836 31-Aug-1961 00:00:00,6891.42229247356,8764.31094198757,9432.13963729243,2749.74747037176,699.928882577 27,51.5343399047852,3449.67635294903,3449.67635294903 30-Sep-1961 00:00:00,5681.77633667997,9083.71223811464,9807.17767865629,3435.20432138679,2995.24450020 321,51.733455657959,6430.44882159,6430.44882159 31-Oct-1961 00:00:00,6295.82324436502,7676.45790941301,8479.73787379262,2865.35404275889,1516.22582363 129,54.0013885498047,4381.57986639018,4381.57986639018 30-Nov-1961 00:00:00,5831.87621877981,7030.14793064684,8460.35855931063,912.069424778353,4190.60882208 976,53.9212493896484,5102.67824686811,5102.67824686811 31-Dec-1961 00:00:00,12069.7680457285,14032.7494507162,15920.1890484112,1257.27527866292,4108.87499954 619,50.0146026611328,5366.15027820911,5366.15027820911 31-Jan-1962 00:00:00,7061.75188682962,9158.63533777126,10643.9265710246,4086.89303989936,2200.63471379 196,47.4472389221191,6287.52775369132,6287.52775369132 28-Feb-1962 00:00:00,21739.8339246855,44156.8005424197,50611.4728122885,3775.27121973946,2516.84747982 63,46.3382873535156,6292.11869956576,6292.11869956576 31-Mar-1962 00:00:00,13961.7513448584,19466.502939639,22114.0640481907,4589.22569847827,3059.483798985 52,46.9821739196777,7648.70949746378,7648.70949746378 30-Apr-1962 00:00:00,7085.94060727291,10326.2775825322,14907.5790466248,1254.37086180862,836.247241205 747,48.9344673156738,2090.61810301436,2090.61810301436 31-May-1962 00:00:00,6750.29473857357,12104.4962350309,14239.4369316927,975,525,48.2697601318359,1500,1 500 30-Jun-1962 00:00:00,6283.40615157271,9173.58891626263,11294.2330043764,2199.44804448758,1184.31817780 101,48.9883918762207,3383.76622228859,3383.76622228859 31-Jul-1962 00:00:00,11269.2256050209,20187.1530713872,24368.469272673,4045.61855543122,7180,49.258850 0976562,11225.6185554312,11225.6185554312 31-Aug-1962 00:00:00,5805.51342776574,14004.7047199909,15975.35954353,2887.32160342554,7180,51.3243255 615234,10067.3216034255,10067.3216034255 30-Sep-1962 00:00:00,5546.04944147464,10713.4768073718,12424.0286323314,3906.96692069089,5451.43976235 895,51.5933837890625,9358.40668304985,9358.40668304985 31-Oct-1962 00:00:00,16005.9405212021,26408.4607375373,32098.9894714835,4600,6680,53.4750938415527,112 80,11280 30-Nov-1962 00:00:00,7274.85964403679,11915.5694816444,16887.9070016328,4600,6680,54.1138648986816,112 80,11280 31-Dec-1962 00:00:00,16706.030486058,23589.9913270506,28172.1641582506,4271.7739110396,2847.8492740264 ,50.6620750427246,7119.623185066,7119.623185066 31-Jan-1963 00:00:00,7292.96181835516,9886.05800900195,15435.5295676015,2905.00745081151,1936.67163387 434,47.379035949707,4841.67908468585,4841.67908468585 28-Feb-1963 00:00:00,20689.2353402336,48263.6323726801,61261.6698082656,3484.35565300284,2322.90376866 856,46.8399620056152,5807.2594216714,5807.2594216714 31-Mar-1963 00:00:00,13332.2883777563,23058.8963787516,25825.307491793,4196.11686183194,2956.944822527 72,47.1060638427734,7153.06168435966,7153.06168435966 30-Apr-1963 00:00:00,22265.2740883225,59352.0760577269,67194.2325362391,1108.91824620471,739.278830803 14,47.7411270141602,1848.19707700785,1848.19707700785 31-May-1963 00:00:00,6404.32986082294,18202.6134514977,23997.5676438523,900,600,50.4190444946289,1500,1 500 30-Jun-1963 00:00:00,6624.67849309799,12451.1203117925,14991.269509889,3773.53088642132,2031.901246534 56,50.6948623657227,5805.43213295588,5805.43213295588 31-Jul-1963 00:00:00,11337.1667174697,19821.587136489,25018.2423009179,4600,5544.09222316266,50.989078 5217285,10144.0922231627,10144.0922231627 31-Aug-1963 00:00:00,6765.64063606218,15274.7286793975,17069.6988923649,4600,7180,52.171516418457,1178 0,11780 30-Sep-1963 00:00:00,15250.110588456,26528.6515533629,29463.26222412,4600,6680.00000000002,51.62822341 91895,11280,11280 31-Oct-1963 00:00:00,8584.8925901518,12831.5727703612,15487.5739317219,3818.90112024582,3446.050485211 49,54.5455665588379,7264.9516054573,7264.9516054573 30-Nov-1963 00:00:00,11435.4786472022,17151.9912311394,22051.2131729328,3490.92053113541,6680,54.98695 75500488,10170.9205311354,10170.9205311354 31-Dec-1963 00:00:00,5755.4301087003,9271.27511691047,12404.6716393618,3730.24472483629,5655.375096833 86,51.571460723877,9385.61982167016,9385.61982167016 31-Jan-1964 00:00:00,9303.60533104111,16569.7628488305,20345.0540551266,4065.01083079549,2710.00722053 033,48.0156021118164,6775.01805132581,6775.01805132581 29-Feb-1964 00:00:00,6883.73258788052,12237.645424524,15360.1857531828,4127.6473766235,2194.3101258742 1,47.4696083068848,6321.95750249772,6321.95750249772 31-Mar-1964 00:00:00,5622.72003229329,8237.11744601798,11047.2833237464,3181.03063940645,1684.59342121 886,47.9457244873047,4865.62406062531,4865.62406062531 30-Apr-1964 00:00:00,5933.08591341206,8881.28844758941,10677.3748697273,1419.1234257901,676.0166620780 36,48.2205085754395,2095.14008786814,2095.14008786814 31-May-1964 00:00:00,4969.30949182844,9393.53675617432,11621.5252393807,1096.51455628077,660.175430525 635,49.077564239502,1756.68998680641,1756.68998680641 30-Jun-1964 00:00:00,5434.80617881665,8343.21904631742,10525.3384577492,739.015610979869,177.739994485 715,50.139835357666,916.755605465584,916.755605465584 31-Jul-1964 00:00:00,10075.0264338654,17225.3026658725,19807.1419982896,4600,6431.97267814339,51.01212 31079102,11031.9726781434,11031.9726781434 31-Aug-1964 00:00:00,5665.53074032556,7677.63609310679,9208.04935868746,2973.91213764569,549.946763809 712,53.2273406982422,3523.8589014554,3523.8589014554 30-Sep-1964 00:00:00,4911.86676406091,7987.99926618052,9006.92823473313,3532.50843846406,2402.42001484 83,53.6425590515137,5934.92845331237,5934.92845331237 31-Oct-1964 00:00:00,4819.29300499853,6228.77111026635,8053.6672535117,2641.64962972082,2469.226484834 94,55.1961326599121,5110.87611455576,5110.87611455576 30-Nov-1964 00:00:00,8728.38898656907,12513.0340306709,14794.0882070601,3309.5833766145,3440.016911194 53,54.1280174255371,6749.60028780903,6749.60028780903 31-Dec-1964 00:00:00,21850.5110756572,35515.507300318,46038.5441364383,4599.99999999997,3268.585356387 33,49.2926254272461,7868.5853563873,7868.5853563873 31-Jan-1965 00:00:00,22342.3293411953,61480.9451673503,74653.5321299241,4600,5303.53596128777,45.38573 07434082,9903.53596128777,9903.53596128777 28-Feb-1965 00:00:00,11725.233451716,27258.3282734425,33821.1313418603,4600,5066.11182647265,44.406318 6645508,9666.11182647265,9666.11182647265 31-Mar-1965 00:00:00,7846.30859202375,16662.5063547028,18972.8076948936,4113.24372258975,4136.07635530 148,45.3313598632812,8249.32007789124,8249.32007789124 30-Apr-1965 00:00:00,19257.8100146427,34744.7502308333,41744.4328927938,1606.72432023934,1071.14954682 623,45.6602821350098,2677.87386706557,2677.87386706557 31-May-1965 00:00:00,6540.97274953442,12646.1184039097,15033.8229132618,900,600,47.1412544250488,1500,1 500 30-Jun-1965 00:00:00,6027.71194626802,11082.6877234398,13066.6988828771,3696.16189821443,1990.24102211 546,47.6524658203125,5686.40292032989,5686.40292032989 31-Jul-1965 00:00:00,11083.4934527,19210.5812260645,24518.0289353307,4600,6007.70849105761,48.23208618 16406,10607.7084910576,10607.7084910576 31-Aug-1965 00:00:00,6037.70723561788,13700.0959296972,15144.5627633808,4600,7180,50.5702171325684,117 80,11780 30-Sep-1965 00:00:00,13621.3131770777,25866.141622039,29339.5082108056,4600,6680,49.098762512207,11280, 11280 31-Oct-1965 00:00:00,8072.47679033244,12658.2144840351,13648.4582732035,3271.95200629033,2351.80163647 913,53.3661918640137,5623.75364276946,5623.75364276946 30-Nov-1965 00:00:00,12955.3557023637,17287.4555907881,20003.9978012428,4174.87750956067,6680,54.56751 63269043,10854.8775095607,10854.8775095607 31-Dec-1965 00:00:00,6166.62664760742,10576.7365658574,13357.4446356205,4600,7400.00895598152,50.21396 63696289,12000.0089559815,12000.0089559815 31-Jan-1966 00:00:00,15612.2038086045,20722.0502447477,23090.5508974699,4600.00000000006,3402.11031771 096,46.764591217041,8002.11031771102,8002.11031771102 28-Feb-1966 00:00:00,14796.6329887947,22979.3851689871,25201.9702278307,4587.7832627969,3058.522175197 93,45.5359992980957,7646.30543799483,7646.30543799483 31-Mar-1966 00:00:00,16436.9401806321,19913.2413130686,20127.7574841821,4367.5966582151,2911.731105476 73,45.8849563598633,7279.32776369184,7279.32776369184 30-Apr-1966 00:00:00,7750.26334509979,12463.0878234077,13323.7667046053,1295.68946301037,863.792975340 245,48.0175247192383,2159.48243835061,2159.48243835061 31-May-1966 00:00:00,7029.10350447092,11722.3021073893,12413.4011813007,975,525,47.9870071411133,1500,1 500 30-Jun-1966 00:00:00,8799.85295412132,11857.8990810765,12635.2932608543,2168.04072438984,1167.40654390 222,48.5368995666504,3335.44726829206,3335.44726829206 31-Jul-1966 00:00:00,10928.8973103641,20015.2885411134,24209.9243191557,4600,6898.06184298109,49.70526 88598633,11498.0618429811,11498.0618429811 31-Aug-1966 00:00:00,9343.05147991969,14663.4291533811,15480.6833132995,4459.63926297135,5401.36193151 273,50.8328742980957,9861.00119448408,9861.00119448408 30-Sep-1966 00:00:00,7286.11561048294,10034.7093868603,10713.8165199299,4600,3083.55058818094,51.47929 38232422,7683.55058818094,7683.55058818094 31-Oct-1966 00:00:00,5239.1944106995,7189.21350773497,8766.88759078898,2935.05186087404,2659.574336642 88,54.2568435668945,5594.62619751692,5594.62619751692 30-Nov-1966 00:00:00,7312.00432004538,10608.1664704736,14622.5099310028,3133.17279737342,6680,54.82644 65332031,9813.17279737342,9813.17279737342 31-Dec-1966 00:00:00,19262.9399477567,28598.2953017356,33953.6905328659,4600,3203.76348901493,50.42311 09619141,7803.76348901493,7803.76348901493 31-Jan-1967 00:00:00,20526.9872083817,30146.5990983459,38380.2622611833,3602.361824758,2401.5745498386 6,46.9599456787109,6003.93637459666,6003.93637459666 28-Feb-1967 00:00:00,19513.9231273925,40548.2185332701,47253.6314459817,4348.30900862713,2898.87267241 809,45.8347549438477,7247.18168104522,7247.18168104522 31-Mar-1967 00:00:00,19203.754887165,39722.1137276418,47789.7694281454,4600,5820.42016538216,45.842746 7346191,10420.4201653822,10420.4201653822 30-Apr-1967 00:00:00,19007.183604856,31816.9534320454,38792.5841904784,2736.50042488126,1824.333616587 51,46.5244903564453,4560.83404146877,4560.83404146877 31-May-1967 00:00:00,16403.5784432684,30786.089383143,38905.715152082,2386.37993144564,1590.9199542969 5,47.9203796386719,3977.29988574259,3977.29988574259 30-Jun-1967 00:00:00,8717.00264339844,23494.9910425838,29679.1580147566,4600,6680.00000000003,49.43943 78662109,11280,11280 31-Jul-1967 00:00:00,6358.97458757078,11402.6597376449,13468.8257000595,4600,6969.91655338704,50.85111 23657227,11569.916553387,11569.916553387 31-Aug-1967 00:00:00,5916.17679141819,12798.4958352942,15767.1107714927,4600,7179.99999999999,51.15498 35205078,11780,11780 30-Sep-1967 00:00:00,15247.8935892547,25700.1293497439,28422.8680644236,4600,6680,50.6921081542969,112 80,11280 31-Oct-1967 00:00:00,5119.09958350172,9042.82660531313,13434.1615269147,2136.15516513106,3063.54327624 922,53.8807106018066,5199.69844138028,5199.69844138028 30-Nov-1967 00:00:00,10758.1691942853,13500.3548305928,17724.0221839249,3206.3146725617,3786.980663339 19,55.8829498291016,6993.29533590089,6993.29533590089 31-Dec-1967 00:00:00,7421.81882182845,12360.5747967715,15389.7014015612,4599.99999999999,7058.56103657 766,52.2593765258789,11658.5610365776,11658.5610365776 31-Jan-1968 00:00:00,13959.1101168169,18483.9623203202,21758.3409647636,4101.21694071758,2734.14462714 505,48.8143653869629,6835.36156786263,6835.36156786263 29-Feb-1968 00:00:00,21018.0056698655,36031.4556450848,43015.8018891715,2818.90553191061,1879.27035460 702,47.0609321594238,4698.17588651762,4698.17588651762 31-Mar-1968 00:00:00,14390.8761571061,27433.0668905562,29867.2167431849,4394.5962752924,2929.730850194 94,48.3950309753418,7324.32712548734,7324.32712548734 30-Apr-1968 00:00:00,5404.98500060116,8217.42407090666,9543.09175913266,956.003125338909,940.324618698 628,49.7414436340332,1896.32774403754,1896.32774403754 31-May-1968 00:00:00,5870.70405921542,9054.22086171586,10669.0761794871,900,600,49.4037246704102,1500,1 500 30-Jun-1968 00:00:00,8875.78022326413,11777.6729712226,13085.3521016989,2149.39356266843,1157.36576451 377,49.3906173706055,3306.7593271822,3306.7593271822 31-Jul-1968 00:00:00,10607.2966988386,19603.5343372487,24222.3571948022,4525.58312912338,6914.94995798 111,50.6811485290527,11440.5330871045,11440.5330871045 31-Aug-1968 00:00:00,5795.83294455977,12989.8445617411,15106.4546034865,3164.16267543289,6929.94676380 969,52.8767738342285,10094.1094392426,10094.1094392426 30-Sep-1968 00:00:00,6244.0979209318,12733.6135332763,14410.1135797421,3854.55320005093,6844.136981565 92,52.3700294494629,10698.6901816169,10698.6901816169 31-Oct-1968 00:00:00,5991.92221939706,7787.92777125381,9959.05842412559,3225.65405522605,3877.96923061 663,54.4162940979004,7103.62328584268,7103.62328584268 30-Nov-1968 00:00:00,5943.58520713053,8759.81909837888,11701.388707373,3528.78062698541,5331.657862662 17,53.8775367736816,8860.43848964758,8860.43848964758 31-Dec-1968 00:00:00,17290.9452287728,19949.6683135927,22478.2263859994,4600,7061.30638967071,50.39570 61767578,11661.3063896707,11661.3063896707 31-Jan-1969 00:00:00,22873.1788368345,53508.4479007454,66852.3109245898,4600,7225.7967824259,47.103443 145752,11825.7967824259,11825.7967824259 28-Feb-1969 00:00:00,22698.856639174,61737.6234975059,74007.0672477432,4600,4713.58864316588,44.766807 5561523,9313.58864316588,9313.58864316588 31-Mar-1969 00:00:00,18961.3390534688,40143.7133888612,46067.3121053887,1990.06304424186,3621.83017295 057,45.381290435791,5611.89321719243,5611.89321719243 30-Apr-1969 00:00:00,18534.1187451844,35499.8820822789,43466.6756898827,2734.09853506298,3966.09284340 365,45.9829483032227,6700.19137846663,6700.19137846663 31-May-1969 00:00:00,11620.0235741769,31780.496096261,40839.9100213322,3942.35888667541,5358.064516129 03,47.3855590820312,9300.42340280444,9300.42340280444 30-Jun-1969 00:00:00,6294.03287680355,11981.199567601,17873.2943312808,4600.00000000001,6680,48.623935 6994629,11280,11280 31-Jul-1969 00:00:00,6325.72422320573,12584.8755036154,14927.0614638067,4173.61179246154,6680,49.75329 97131348,10853.6117924615,10853.6117924615 31-Aug-1969 00:00:00,6020.42137389885,10673.755856587,14610.2049242067,4600,6680,50.8454551696777,1128 0,11280 30-Sep-1969 00:00:00,11757.39483523,23283.7833202193,27930.7994051225,4490.28376738827,6680,50.1924095 153809,11170.2837673883,11170.2837673883 31-Oct-1969 00:00:00,7585.10462057305,11183.3955085438,13465.7151891327,3363.36928119905,2925.62688299 65,53.6590309143066,6288.99616419555,6288.99616419555 30-Nov-1969 00:00:00,8801.56097638471,11557.4109435639,15563.5481321098,800,2694.40980796105,55.181659 6984863,3494.40980796105,3494.40980796105 31-Dec-1969 00:00:00,21078.8016588913,34962.3027120927,39496.4956129459,4599.99999999989,3533.86359001 891,51.4503402709961,8133.86359001881,8133.86359001881 31-Jan-1970 00:00:00,24185.9809707737,71408.6800233531,77376.5238482192,4600,9749.8,46.5877990722656,14 349.8,14349.8 28-Feb-1970 00:00:00,21063.7375338105,56483.6342849336,63982.8408677205,4600,5467.90646860763,44.63032 91320801,10067.9064686076,10067.9064686076 31-Mar-1970 00:00:00,15114.3669922317,27517.6239240763,31840.5546342477,3418.0617635485,6717.995289853 35,46.5823860168457,10136.0570534018,10136.0570534018 30-Apr-1970 00:00:00,5773.43843404025,8559.31813080834,10723.6307820008,926.875658247494,617.917105498 331,47.612117767334,1544.79276374583,1544.79276374583 31-May-1970 00:00:00,5401.33535247229,8848.79646883306,11614.629276059,900,600,47.8371047973633,1499.99 999999981,1500 30-Jun-1970 00:00:00,8561.04383494626,10851.5857706589,13369.3681691996,2387.66757225422,1285.66715429 073,47.7115745544434,3673.33472654495,3673.33472654495 31-Jul-1970 00:00:00,11515.5586911836,19552.0345443463,24535.6918704201,3049.47630346156,6680,48.95491 40930176,9729.47630346156,9729.47630346156 31-Aug-1970 00:00:00,6982.74073114242,14928.6042227084,16810.6090940369,4600,7029.91242962789,51.32459 2590332,11629.9124296279,11629.9124296279 30-Sep-1970 00:00:00,15586.9539816586,25399.4515757173,28504.554099332,4600,5473.34938215327,50.745929 7180176,10073.3493821533,10073.3493821533 31-Oct-1970 00:00:00,10309.1577817032,11894.4296271107,12892.6008790135,4018.22463764843,807.591258022 735,54.3304252624512,4825.81589567117,4825.81589567117 30-Nov-1970 00:00:00,13562.0618630562,16208.6996093997,19296.8948745161,1737.43069577306,6680,55.70871 35314941,8417.43069577306,8417.43069577306 31-Dec-1970 00:00:00,20315.3934330512,36982.0459168547,43762.6713910719,4600.00000000003,3342.82678589 319,50.4725151062012,7942.82678589322,7942.82678589322 31-Jan-1971 00:00:00,21185.8701488885,39349.9923565667,45931.9320130239,3990.09283151504,2660.06188767 669,46.9874801635742,6650.15471919173,6650.15471919173 28-Feb-1971 00:00:00,9753.58350788946,18997.3568355992,23752.2861612798,4122.51263994036,2748.34175996 024,46.016056060791,6870.8543999006,6870.8543999006 31-Mar-1971 00:00:00,20125.7592338089,35708.656409322,40851.0805357126,4233.66526181311,2822.443507875 4,45.6458435058594,7056.10876968851,7056.10876968851 30-Apr-1971 00:00:00,7536.76408899099,19968.659765791,22643.519189637,1305.79951256301,870.53300837534 3,48.0901069641113,2176.33252093836,2176.33252093836 31-May-1971 00:00:00,9513.50599040407,22486.9252495505,26235.3750805799,900,600,47.8449363708496,1500,1 500 30-Jun-1971 00:00:00,6553.00433871889,13884.3786740375,16477.7609985635,3104.32640900387,2069.55093933 591,49.4385147094727,5173.87734833978,5173.87734833978 31-Jul-1971 00:00:00,11703.7332314981,21462.1810008902,25027.9989624744,4600,6901.14205373952,49.88008 88061523,11501.1420537395,11501.1420537395 31-Aug-1971 00:00:00,6190.70321190251,15421.1915130262,16935.2574285791,4143.79759182168,7180,51.26944 73266602,11323.7975918217,11323.7975918217 30-Sep-1971 00:00:00,13965.3781856851,26523.6218123885,30455.7366768629,4599.99999999998,6680,50.51713 56201172,11280,11280 31-Oct-1971 00:00:00,8921.2928341913,13551.1721329387,14487.0173300649,3395.37480090555,2595.525072847 46,53.9004554748535,5990.89987375301,5990.89987375301 30-Nov-1971 00:00:00,13346.539957726,16343.2574587789,19385.196082926,4562.16133291161,1805.6907102924 9,54.5158157348633,6367.85204320411,6367.85204320411 31-Dec-1971 00:00:00,7035.07157020229,11227.9314133928,14833.0806443022,4600,7054.4856240927,51.500488 28125,11654.4856240927,11654.4856240927 31-Jan-1972 00:00:00,8182.96085352416,12818.7693385568,14838.0398952913,3830.3271338421,2553.551422561 4,46.9111518859863,6383.8785564035,6383.8785564035 29-Feb-1972 00:00:00,7729.26559315613,15665.7644324182,17644.4010101946,1807.01296063388,1204.67530708 925,46.5664100646973,3011.68826772313,3011.68826772313 31-Mar-1972 00:00:00,9778.80011879102,15924.047792718,19753.6943670341,2787.62031967342,1858.413546448 95,48.3897705078125,4646.03386612237,4646.03386612237 30-Apr-1972 00:00:00,6718.55601597524,10788.367561956,12347.9863509748,932.985819161986,2528.410850226 26,48.3125305175781,3461.39666938824,3461.39666938824 31-May-1972 00:00:00,6170.97173849505,9557.85429001711,10830.4857072142,1690.5540909389,1127.036060625 93,48.8515777587891,2817.59015156475,2817.59015156483 30-Jun-1972 00:00:00,9721.82707057573,12387.9073515843,13615.3384866076,2100.37358048398,1130.97038949 137,49.1585731506348,3231.34396997535,3231.34396997535 31-Jul-1972 00:00:00,11615.3598072142,20476.0306259262,23172.1975692192,3944.09173934253,6914.98141140 067,50.4393692016602,10859.0731507432,10859.0731507432 31-Aug-1972 00:00:00,7070.38844423437,13245.449764917,14272.6641593897,2984.1568081954,5780.6567289284 4,51.3867835998535,8764.81353712385,8764.81353712385 30-Sep-1972 00:00:00,4784.39464562975,8930.66893925032,10022.5500363437,3698.34949269985,3300.52951892 592,52.7047424316406,6998.87901162577,6998.87901162577 31-Oct-1972 00:00:00,6308.06177052303,8747.3365177023,10297.6265877606,3713.12359072528,4097.872853970 02,54.2403259277344,7810.9964446953,7810.9964446953 30-Nov-1972 00:00:00,9966.88424097362,15461.4559775422,18267.5713730454,4491.56363196811,911.103034698 553,53.5684623718262,5402.66666666667,5402.66666666667 31-Dec-1972 00:00:00,15891.8433509247,21081.3376249378,24563.0092867914,4444.61550718974,2963.07700479 316,50.2981300354004,7407.69251198291,7407.69251198291 31-Jan-1973 00:00:00,21626.2026352002,47153.0722993493,58019.461409462,3498.23393787046,2332.155958580 34,47.2288436889648,5830.38989645079,5830.38989645079 28-Feb-1973 00:00:00,21850.8325727525,55996.8133576104,65581.2179511925,4600,4048.39056184777,45.72540 28320312,8648.39056184777,8648.39056184777 31-Mar-1973 00:00:00,19740.1362011143,43124.4704715143,48362.5322261307,3979.25719562045,5014.64943265 964,45.9690895080566,8993.90662828009,8993.90662828009 30-Apr-1973 00:00:00,8670.34057009355,15080.1763538569,17318.6852728201,1293.11177347295,862.074515648 632,48.4098663330078,2155.18628912158,2155.18628912158 31-May-1973 00:00:00,6051.79653339558,10881.2719251829,13503.7770227192,900,599.999999999938,49.098255 1574707,1499.99999999994,1499.99999999994 30-Jun-1973 00:00:00,9540.52363545141,13839.5203872537,16686.2772376221,3709.85759722614,1997.61562927 561,48.4488906860352,5707.47322650176,5707.47322650176 31-Jul-1973 00:00:00,10861.537116762,19003.8598153998,22879.3178749513,3821.35423731334,6780.976462972 75,49.2963790893555,10602.3307002861,10602.3307002861 31-Aug-1973 00:00:00,5546.72957137668,14074.7468472417,15744.2920113431,4333.91422898148,6905.72738303 688,51.6356239318848,11239.6416120184,11239.6416120184 30-Sep-1973 00:00:00,9304.88851099319,19406.3211818313,20948.0520684326,3809.43795402803,6680,50.17691 42150879,10489.437954028,10489.437954028 31-Oct-1973 00:00:00,6507.87857156368,10901.6512232944,13072.9586428072,2970.5341231952,5558.452097471 16,53.6850700378418,8528.98622066636,8528.98622066636 30-Nov-1973 00:00:00,21761.1664514155,43347.2934107441,48092.2791454183,4600,6680.00000000001,54.01428 22265625,11280,11280 31-Dec-1973 00:00:00,21777.6078568234,52426.2042899983,59782.5815243983,4600,3707.00811582742,48.48125 8392334,8307.00811582742,8307.00811582742 31-Jan-1974 00:00:00,23320.2546974812,62791.0147921272,73939.2282172879,4600,3313.64991804214,45.29509 73510742,7913.64991804214,7913.64991804214 28-Feb-1974 00:00:00,16040.1367785693,32683.3630176948,40670.844482805,4592.57366600585,3061.715777337 24,44.6703224182129,7654.28944334309,7654.28944334309 31-Mar-1974 00:00:00,22190.4629657295,60587.6348713797,70848.9121965812,4251.2403468454,4648.986224532 88,45.0822639465332,8900.22657137828,8900.22657137828 30-Apr-1974 00:00:00,20299.1680935366,50429.302728218,57799.6767255435,1552.85304067576,1035.235360450 5,47.0573577880859,2588.08840112626,2588.08840112626 31-May-1974 00:00:00,5838.10253775544,13643.6534822544,16108.9152975502,900,600,48.7060279846191,1500,1 500 30-Jun-1974 00:00:00,6088.60322613127,12057.9622423259,14259.4372638152,3794.89023256509,2043.40243291 964,49.2549743652344,5838.29266548473,5838.29266548473 31-Jul-1974 00:00:00,10128.4299442301,20723.7793592425,24106.2759963262,4600,6988.43787758575,50.22392 65441895,11588.4378775857,11588.4378775857 31-Aug-1974 00:00:00,6134.62960929187,13848.5030035729,16199.8185767536,4600,7180,51.4025955200195,117 80,11780 30-Sep-1974 00:00:00,13767.4471778258,26062.7312856051,29831.924111462,4600,6680,50.5240135192871,1128 0,11280 31-Oct-1974 00:00:00,9708.89746284133,13027.8331391972,14952.2893763901,4600,3219.82156504686,54.04304 88586426,7819.82156504686,7819.82156504686 30-Nov-1974 00:00:00,13876.6883043703,16291.2522299069,19793.4089592563,4600,3116.52037959045,55.61013 41247559,7716.52037959045,7716.52037959045 31-Dec-1974 00:00:00,7904.29244928022,11875.8676690854,14799.8184950399,4600,7148.01788601472,51.86928 55834961,11748.0178860147,11748.0178860147 31-Jan-1975 00:00:00,7285.87127314574,11029.9939612256,13712.6852215346,4057.97940182188,2705.31960121 458,48.6483726501465,6763.29900303646,6763.29900303646 28-Feb-1975 00:00:00,19877.8287941626,38333.3336720288,44476.7923122561,3748.334398441,2498.8895989606 6,47.2883415222168,6247.22399740166,6247.22399740166 31-Mar-1975 00:00:00,22265.2243511425,51415.2228637617,57955.7156476908,4600,5360.97508882096,46.60376 35803223,9960.97508882096,9960.97508882096 30-Apr-1975 00:00:00,11275.7569762321,19330.2309411409,22298.6000930759,1276.14137449681,850.760916331 181,48.7363166809082,2126.90229082799,2126.90229082799 31-May-1975 00:00:00,10899.7780564945,23662.3067730384,28563.6598548645,900,600,48.8676567077637,1500,1 500 30-Jun-1975 00:00:00,6481.42868254182,14010.4963329857,17353.6141018391,3625.2891749109,2416.859449940 6,50.0940361022949,6042.1486248515,6042.1486248515 31-Jul-1975 00:00:00,9477.08927469348,19021.9664179757,20897.945172647,4600,7004.90172508574,50.823150 6347656,11604.9017250857,11604.9017250857 31-Aug-1975 00:00:00,6119.04793906892,13130.1935819103,15378.3555794215,4600,7180,51.1737442016602,117 80,11780 30-Sep-1975 00:00:00,15257.7536463404,27371.3738829631,29788.484859991,4600,6680,50.7720108032227,1128 0,11280 31-Oct-1975 00:00:00,7136.02855434459,11648.9605688163,16147.4671692516,4205.10218942879,4645.87458121 639,54.0587882995605,8850.97677064517,8850.97677064517 30-Nov-1975 00:00:00,10872.2089210305,14231.3974951765,19112.6224025273,4600,2098.73231056997,55.39556 88476562,6698.73231056997,6698.73231056997 31-Dec-1975 00:00:00,5002.2392939769,12210.1391717687,15203.9910676108,4434.08564016919,7064.816011072 05,51.9457321166992,11498.9016512412,11498.9016512412 31-Jan-1976 00:00:00,5465.01392431928,8824.19323325493,10949.2776692339,3956.47361268508,2637.64907512 339,50.391544342041,6594.12268780847,6594.12268780847 29-Feb-1976 00:00:00,5961.77760834035,11818.5491670125,13575.6753518893,3993.88958220377,2662.59305480 251,48.7785339355469,6656.48263700629,6656.48263700629 31-Mar-1976 00:00:00,8479.84274637854,12759.748082947,14309.3293752886,2490.81806275585,1660.545375170 57,49.1073341369629,4151.36343792642,4151.36343792642 30-Apr-1976 00:00:00,6104.90847819142,10309.2938764147,11505.5225578246,824.5,982.698125184002,49.86348 72436523,1807.198125184,1807.198125184 31-May-1976 00:00:00,8340.75100901937,10670.722414091,11627.8604741141,1032.02535308928,555.9021478491 59,50.1731910705566,1587.92750093844,1587.92750093844 30-Jun-1976 00:00:00,6831.54622629751,8149.93224431135,8788.91643228346,568.582045720699,143.079885408 515,51.2912063598633,711.661931129213,711.661931129213 31-Jul-1976 00:00:00,9954.35554838267,12926.2565310568,13266.0241884406,2677.8148727619,1949.597199174 74,52.6475448608398,4627.41207193664,4627.41207193664 31-Aug-1976 00:00:00,5951.29296007496,8209.33030018442,8329.27303863419,1756.34947217938,1310.94708887 732,54.5617141723633,3067.29656105669,3067.29656105669 30-Sep-1976 00:00:00,5124.47745970716,7755.22736351073,7780.71858474744,3128.37078641683,1750.75043584 552,54.6584167480469,4879.12122226235,4879.12122226235 31-Oct-1976 00:00:00,7025.4357765629,8120.67840471415,8396.57575277028,3477.45518687819,1613.085355589 14,54.8494529724121,5090.54054246733,5090.54054246733 30-Nov-1976 00:00:00,7396.19515639479,8749.42457798764,9708.7397221983,3921.71215630352,2051.241202577 9,55.0440216064453,5972.95335888142,5972.95335888142 31-Dec-1976 00:00:00,5731.45631757692,7726.30047605233,8094.71750007936,2050.06183569975,1811.33077719 517,52.0037994384766,3861.39261289492,3861.39261289492 31-Jan-1977 00:00:00,5979.18138371911,9094.46335300304,9586.99797060719,3166.6553740913,2446.870585798 05,49.1463851928711,5613.52595988935,5613.52595988935 28-Feb-1977 00:00:00,5657.3002474582,10165.1034686154,10649.9666911566,2500,300,48.1518783569336,2800,2 800 31-Mar-1977 00:00:00,5721.13920256989,8012.2912609159,8602.70808047221,1144.84246583281,509.1253836432 93,48.4441223144531,1653.96784947611,1653.96784947611 30-Apr-1977 00:00:00,6641.80774576165,8858.53395956432,9283.85611419411,1018.4179833467,300,49.5431594 848633,1318.4179833467,1318.4179833467 31-May-1977 00:00:00,4726.87243395222,5344.00503467993,5716.19154761166,1132.95512412554,300,50.823654 1748047,1432.95512412554,1432.95512412554 30-Jun-1977 00:00:00,7258.88497092055,7509.40324702885,7922.30837744687,343.977033234261,0,52.93421554 56543,343.977033234261,343.977033234261 31-Jul-1977 00:00:00,8494.88623889014,8390.73175973202,8688.5586579506,600,320.13737422869,55.55728530 88379,920.13737422869,920.13737422869 31-Aug-1977 00:00:00,6652.60789011504,7531.8200675909,7895.85232444733,1493.63413063117,300,62.3762779 23584,1793.63413063117,1793.63413063117 30-Sep-1977 00:00:00,4651.83728438008,6087.31672112098,6538.35501233935,1170.35891061739,1816.00256451 85,66.6311645507812,2986.36147513589,2986.36147513589 31-Oct-1977 00:00:00,6059.07561949785,6382.15665053579,6582.18110561412,2848.29178704688,602.983768462 407,62.1739654541016,3451.27555550929,3451.27555550929 30-Nov-1977 00:00:00,4545.53766952584,5999.65938260596,6531.95220182855,1590.83049589702,1974.26974261 599,56.1090316772461,3565.100238513,3565.100238513 31-Dec-1977 00:00:00,11028.2713973348,14398.8296251211,15652.3973444268,1591.47229001355,3299.44317378 ,49.1981315612793,4890.91546379355,4890.91546379355 31-Jan-1978 00:00:00,21581.662694585,43762.6334255851,49428.4505760929,3447.51201433033,2298.341342886 89,46.9707336425781,5745.85335721722,5745.85335721722 28-Feb-1978 00:00:00,21477.9734560113,40239.8352772773,48036.4908987739,4600,5920.46176217053,43.00953 29284668,10520.4617621705,10520.4617621705 31-Mar-1978 00:00:00,21480.977889809,45628.597839058,54860.4578172747,4600,5481.33370222834,43.7256011 962891,10081.3337022283,10081.3337022283 30-Apr-1978 00:00:00,18478.4739380397,29216.9539071256,35437.7320718897,2163.8372304251,1442.558153616 73,45.638973236084,3606.39538404183,3606.39538404183 31-May-1978 00:00:00,9051.13150147957,13355.3268027798,15785.4898988582,2127.12627018896,1418.08418012 597,46.8502159118652,3545.2104503151,3545.21045031494 30-Jun-1978 00:00:00,6189.72663866546,9672.58039104121,11892.3901414379,4352.53137414143,2343.67073992 231,48.0685615539551,6696.20211406374,6696.20211406374 31-Jul-1978 00:00:00,8208.95294105679,15556.733355674,19362.1950859177,2942.02471423405,7004.901725085 72,49.2991790771484,9946.92643931977,9946.92643931977 31-Aug-1978 00:00:00,5983.40857302198,15239.0264529566,16590.9677262056,4461.91444659661,7180,50.93320 08361816,11641.9144465966,11641.9144465966 30-Sep-1978 00:00:00,8087.80473639069,18697.8808244218,21341.5208478579,4475.69350685171,6680,50.81039 04724121,11155.6935068517,11155.6935068517 31-Oct-1978 00:00:00,5076.57879662812,9704.27919977002,11167.4262537522,1897.98124340379,3816.08670162 5,54.048698425293,5714.06794502878,5714.06794502878 30-Nov-1978 00:00:00,9889.54263172957,13811.660724714,17148.0455697554,4600,4762.56161700665,54.415374 7558594,9362.56161700665,9362.56161700665 31-Dec-1978 00:00:00,5707.3935989328,9050.57990441171,11693.6335373664,4544.67319631721,4018.686911261 2,51.8730621337891,8563.36010757841,8563.36010757841 31-Jan-1979 00:00:00,10039.3353557284,16487.9811285187,20171.5532589649,4600,3276.21943112866,48.81988 1439209,7876.21943112865,7876.21943112865 28-Feb-1979 00:00:00,16913.7255197404,25022.0643637324,30264.8989413506,4600,4185.19210183004,47.31229 01916504,8785.19210183004,8785.19210183004 31-Mar-1979 00:00:00,11934.3047886224,19561.7450649476,25273.1412996312,4255.33731525129,6106.34057899 608,48.044849395752,10361.6778942474,10361.6778942474 30-Apr-1979 00:00:00,8774.90142939625,13511.4843144202,16772.3918671724,1373.75230317121,915.834868780 805,49.1688385009766,2289.58717195201,2289.58717195201 31-May-1979 00:00:00,5266.88969732119,9088.54669904592,11634.9550949193,1160.52404634073,773.682697560 465,50.6978492736816,1934.20674390119,1934.20674390119 30-Jun-1979 00:00:00,6558.1608157482,12485.8397190957,16122.0322713347,2652.17005326917,3052.344275261 85,49.9089965820312,5704.51432853102,5704.51432853102 31-Jul-1979 00:00:00,6209.82106354024,15279.994930566,17208.2707134184,2267.37828602139,7004.901725085 72,51.0562362670898,9272.28001110711,9272.28001110711 31-Aug-1979 00:00:00,6512.56230260316,10541.5212946305,13355.3797100948,4600,3698.52018576249,52.54992 29431152,8298.52018576249,8298.52018576249 30-Sep-1979 00:00:00,4945.02781924307,11314.9655653984,12302.8054191518,4172.40577896911,5368.40467446 403,53.6470947265625,9540.81045343314,9540.81045343314 31-Oct-1979 00:00:00,5356.02239868136,7584.88353880591,9620.66362909356,3428.12904837137,4151.56742219 353,53.3192977905273,7579.6964705649,7579.6964705649 30-Nov-1979 00:00:00,9872.75225043226,13467.7412524697,15603.4573868429,1073.14934033297,4472.47851237 469,52.840389251709,5545.62785270765,5545.62785270765 31-Dec-1979 00:00:00,12862.0330243115,16927.0479806244,20440.8569570333,4600,7085.87533277505,50.84132 00378418,11685.8753327751,11685.8753327751 31-Jan-1980 00:00:00,21821.4026284709,51510.4777970747,66236.6702504251,4600,6028.14503231421,47.88664 24560547,10628.1450323142,10628.1450323142 29-Feb-1980 00:00:00,22739.1969296362,57098.4438222196,67915.7173033434,4600,9463.59999999996,46.06459 04541016,14063.6,14063.6 31-Mar-1980 00:00:00,17948.2551858278,38207.7321530978,41795.9669020126,2632.23673433354,3843.91534147 125,47.233757019043,6476.15207580478,6476.15207580478 30-Apr-1980 00:00:00,7391.51118128541,15116.6529746013,18073.9621533264,1400.26549052867,933.510327019 118,48.7942657470703,2333.77581754779,2333.77581754779 31-May-1980 00:00:00,5867.37566863418,10822.8363357542,12449.8197831001,1326.3383140648,884.2255427098 7,48.4354095458984,2210.56385677467,2210.56385677467 30-Jun-1980 00:00:00,5582.35660964164,8356.45572387278,10302.5402512209,4600,2576.64684638101,49.40997 31445312,7176.64684638101,7176.64684638101 31-Jul-1980 00:00:00,6338.9531486574,14161.5474866098,17907.1662665699,3931.46830279661,7004.901725085 72,49.7478942871094,10936.3700278823,10936.3700278823 31-Aug-1980 00:00:00,5928.39233078537,13972.090201129,15998.0129858204,4600,7180,50.8102416992188,1178 0,11780 30-Sep-1980 00:00:00,8947.00145961225,18968.8372187957,21935.9614026047,4496.41304323041,6680,51.17988 58642578,11176.4130432304,11176.4130432304 31-Oct-1980 00:00:00,6162.9842697412,10558.1532695077,11890.1175607967,3117.72874319541,4007.715887122 51,52.237606048584,7125.44463031792,7125.44463031792 30-Nov-1980 00:00:00,10632.5706020468,12971.2888367413,16014.6886734566,4600,3487.34809321403,53.30694 58007812,8087.34809321403,8087.34809321403 31-Dec-1980 00:00:00,7458.57769472738,11487.5837405509,14482.6086469328,4600,6427.5333123942,50.913223 2666016,11027.5333123942,11027.5333123942 31-Jan-1981 00:00:00,15288.7386696492,16852.2879314909,20063.7429829597,4072.96013205895,2715.30675470 596,47.8476600646973,6788.26688676491,6788.26688676491 28-Feb-1981 00:00:00,13333.7905216129,23032.8204101205,25651.7745321105,2465.08096287345,1643.38730858 23,47.3073883056641,4108.46827145576,4108.46827145576 31-Mar-1981 00:00:00,13484.9555585097,19066.416322632,20013.0559136905,4512.64976119844,3008.433174132 29,47.8932113647461,7521.08293533072,7521.08293533072 30-Apr-1981 00:00:00,8079.62270300768,13859.2853344534,15077.7162223664,1112.18817737057,741.458784913 71,49.567081451416,1853.64696228428,1853.64696228428 31-May-1981 00:00:00,5472.80541379261,7881.21186219211,8665.47254380784,900,600,49.3830299377441,1500,1 500 30-Jun-1981 00:00:00,9189.92557309838,12786.844774187,13688.5229464765,2104.56677695319,1133.228264513 25,49.4626541137695,3237.79504146644,3237.79504146644 31-Jul-1981 00:00:00,11352.0055478551,14928.7516107601,17665.6447002176,4600,4467.81255492154,51.04150 00915527,9067.81255492154,9067.81255492154 31-Aug-1981 00:00:00,6523.06576639804,8505.66188982987,9982.17650077159,3935.23570252856,765.677008417 433,52.8267250061035,4700.91271094599,4700.91271094599 30-Sep-1981 00:00:00,5969.6913087975,9014.99473360639,10036.7833441166,4249.30678124056,2817.195834336 68,52.8652229309082,7066.50261557724,7066.50261557724 31-Oct-1981 00:00:00,4812.82869429353,6239.66861855082,8062.59578457411,2967.30732735839,2574.03699488 923,54.5715370178223,5541.34432224762,5541.34432224762 30-Nov-1981 00:00:00,19204.6641777324,27413.7152467606,33954.4260221032,4600,6680,53.7557907104492,112 80,11280 31-Dec-1981 00:00:00,21962.9467727122,57312.9316635135,72296.4007302393,4425.15185590176,2950.10123726 784,49.1368713378906,7375.2530931696,7375.2530931696 31-Jan-1982 00:00:00,19952.2469351605,49993.6841101855,61385.108810754,4600,3156.79451752361,45.511726 3793945,7756.79451752361,7756.79451752361 28-Feb-1982 00:00:00,21593.1456417554,55291.2375686945,68990.5647035808,4599.99999999988,8597.84127817 966,44.538761138916,13197.8412781795,13197.8412781795 31-Mar-1982 00:00:00,20506.3875574614,53018.8503176187,63554.6665723825,3840.94575042078,8431.61290322 581,45.1848526000977,12272.5586536466,12272.5586536466 30-Apr-1982 00:00:00,21871.2059361712,61567.9707206157,76691.5313994269,2500.35408957892,5222.93333333 333,46.2219886779785,7723.28742291225,7723.28742291225 31-May-1982 00:00:00,5829.17214366005,19512.3630999097,28146.8889406892,2882.51736215521,1921.67824143 681,50.3874702453613,4804.19560359202,4804.19560359202 30-Jun-1982 00:00:00,5754.95464863515,11550.4647431113,15541.1082480883,4600,3272.84715354932,50.12063 98010254,7872.84715354932,7872.84715354932 31-Jul-1982 00:00:00,7103.12748684507,15233.2289502443,16615.1402640053,4124.3342401211,7004.901725085 72,50.9314727783203,11129.2359652068,11129.2359652068 31-Aug-1982 00:00:00,6324.56435313335,11696.822115814,14474.1928316961,4600,7180,51.1020011901855,1178 0,11780 30-Sep-1982 00:00:00,11163.03642487,22548.1777197912,25003.7741250517,4600,6680,50.896785736084,11280,1 1280 31-Oct-1982 00:00:00,9733.23025441504,13009.4449576886,18101.430309904,4600,6680,53.6233024597168,1128 0,11280 30-Nov-1982 00:00:00,13033.141749992,18905.6696649692,29862.6425571117,4600,6680,53.5404281616211,1128 0,11280 31-Dec-1982 00:00:00,21175.6784639716,44045.6390119277,57600.0232172694,4600,8665.16129032258,50.40556 71691895,13265.1612903226,13265.1612903226 31-Jan-1983 00:00:00,21927.1862427471,48417.5230768087,59085.705247285,4600,9749.79999999993,46.643676 7578125,14349.7999999999,14349.7999999999 28-Feb-1983 00:00:00,23751.1523420708,63520.3525914118,77666.8069302924,2859.91200128923,3193.77566594 71,45.3479461669922,6053.68766723633,6053.68766723633 31-Mar-1983 00:00:00,24248.8008971757,67006.6994706784,80834.7458677696,1990.96452697364,3108.66369667 714,45.9766693115234,5099.62822365078,5099.62822365078 30-Apr-1983 00:00:00,21658.2596126773,55220.3444532577,63292.3722947706,2721.73455069677,3372.57952942 99,46.8155136108398,6094.31408012667,6094.31408012667 31-May-1983 00:00:00,18217.7034723803,38957.7787295317,48394.8358875619,3932.77037876086,4055.49866087 965,49.9045104980469,7988.26903964052,7988.26903964052 30-Jun-1983 00:00:00,16453.1771687889,32697.8422647684,41061.8026128977,4600,6660.60674492987,50.70239 63928223,11260.6067449299,11260.6067449299 31-Jul-1983 00:00:00,11689.6305723304,14310.5493268997,17114.340834566,4600,6680,51.5202293395996,1128 0,11280 31-Aug-1983 00:00:00,10948.3067551271,13231.0971564047,15911.1050230905,4600,6680,52.209644317627,1128 0,11280 30-Sep-1983 00:00:00,14067.5146952917,19477.160258186,21351.5921617391,4600,6680,51.5425682067871,1128 0,11280 31-Oct-1983 00:00:00,10802.1832409163,15453.3664088998,17369.0642119086,4600,5076.4647709495,54.366916 6564941,9676.4647709495,9676.4647709495 30-Nov-1983 00:00:00,20222.9351939654,41168.3248740549,55581.9767892389,2545.00796391118,6680,54.78958 12988281,9225.00796391118,9225.00796391118 31-Dec-1983 00:00:00,23240.9726781448,63763.4971231129,81409.2287116376,1461.7980912884,7911.017459375 2,50.8345565795898,9372.8155506636,9372.8155506636 31-Jan-1984 00:00:00,18885.5594030192,41496.7432350204,49465.7120027396,1972.71687516431,6130.49562257 028,46.1405220031738,8103.2124977346,8103.2124977346 29-Feb-1984 00:00:00,11398.2479550528,30824.1543547827,36747.5466545228,2597.04909747276,6229.07580854 841,45.8351135253906,8826.12490602117,8826.12490602117 31-Mar-1984 00:00:00,15445.5163737633,30579.2953155231,34612.6054352666,2553.2526653179,6297.575484208 64,46.2884216308594,8850.82814952654,8850.82814952654 30-Apr-1984 00:00:00,8740.28718866603,13999.2622613642,15732.5892229434,1290.8059383183,860.5372922121 98,47.9465484619141,2151.3432305305,2151.3432305305 31-May-1984 00:00:00,6175.00688191953,10585.3557958679,11042.9350278859,900,600,48.4637756347656,1500,1 500 30-Jun-1984 00:00:00,8794.59764288465,12517.6752617717,14033.8232760593,3707.39130137216,1996.28762381 578,48.9171257019043,5703.67892518793,5703.67892518793 31-Jul-1984 00:00:00,11205.1339099503,20315.5043044515,24529.4418728551,3536.39650105231,6604.08234250 534,49.9138412475586,10140.4788435577,10140.4788435577 31-Aug-1984 00:00:00,6189.46629250016,14187.8481618651,16196.8886792518,4600.0000000002,6933.912838303 43,51.8107833862305,11533.9128383036,11533.9128383036 30-Sep-1984 00:00:00,16322.1377967227,25119.6097234952,27461.5515463822,4600,4680.95938916898,51.09993 74389648,9280.95938916898,9280.95938916898 31-Oct-1984 00:00:00,8463.17408066476,11445.1717322162,13881.7594620162,4600,3684.26620349028,54.76004 79125977,8284.26620349028,8284.26620349028 30-Nov-1984 00:00:00,13433.2868979228,17239.4389479305,21559.5000477969,4599.99999999999,6680.00000000 001,54.5623588562012,11280,11280 31-Dec-1984 00:00:00,10925.7213134697,15603.3178763328,19392.570483113,4600,7048.16175092591,50.810710 9069824,11648.1617509259,11648.1617509259 31-Jan-1985 00:00:00,6468.80920957639,10577.029167092,12926.3209067435,4105.93955674741,2737.293037831 61,48.0043144226074,6843.23259457902,6843.23259457902 28-Feb-1985 00:00:00,7534.98799396843,15294.8256803425,17521.1079640106,4225.49101091515,2816.99400727 677,47.4687423706055,7042.48501819191,7042.48501819191 31-Mar-1985 00:00:00,7228.75910397727,11928.2816296456,12971.4969189314,3695.87789776804,2148.63835662 717,48.1127395629883,5844.51625439522,5844.51625439522 30-Apr-1985 00:00:00,6538.05738394409,11118.1683930719,13284.2685565449,1572.12659976612,1048.08439984 408,49.8981781005859,2620.2109996102,2620.2109996102 31-May-1985 00:00:00,5487.81899863812,8509.09971094779,10106.1074805706,1069.09967003503,575.669053095 787,49.2798271179199,1644.76872313082,1644.76872313082 30-Jun-1985 00:00:00,8040.79126585958,10705.3101298204,13462.0323714692,2169.19231525294,1168.02663129 004,50.2080421447754,3337.21894654298,3337.21894654298 31-Jul-1985 00:00:00,11110.9856853572,20658.3131934141,22564.3128718975,3962.92777478669,6914.94995798 111,52.0029067993164,10877.8777327678,10877.8777327678 31-Aug-1985 00:00:00,8036.21453304246,11068.1171799978,12136.3473300086,4513.73266448098,2211.93227286 994,53.5430068969727,6725.66493735092,6725.66493735092 30-Sep-1985 00:00:00,5425.80450308248,10723.9277108874,11149.9009520648,4600,3962.78805205728,54.05024 33776855,8562.78805205728,8562.78805205728 31-Oct-1985 00:00:00,4537.795145881,6875.99301140417,8290.51745056161,2852.11190307561,2947.1813884282 6,55.2967071533203,5799.29329150387,5799.29329150387 30-Nov-1985 00:00:00,4293.10321316266,8113.58895494453,10566.414113582,2844.24276310419,5600.607603935 25,55.388786315918,8444.85036703945,8444.85036703945 31-Dec-1985 00:00:00,7808.37856135438,13919.4408982941,16492.7071426755,1418.41796374219,6902.52610426 349,51.9899139404297,8320.94406800568,8320.94406800568 31-Jan-1986 00:00:00,11243.5344588132,19030.6510525131,23015.713251614,2585.69475943735,1723.796506291 57,48.5632705688477,4309.49126572891,4309.49126572891 28-Feb-1986 00:00:00,24100.3222476976,66384.9091330036,77265.3736410694,4600.00000000001,9463.6,46.0337 028503418,14063.6,14063.6 31-Mar-1986 00:00:00,22181.5070882736,61786.6796880465,72156.1796951653,4600,8431.61290322581,46.03533 17260742,13031.6129032258,13031.6129032258 30-Apr-1986 00:00:00,8327.30804904445,16208.8322901387,19149.6050627347,2138.82882672682,1425.88588448 455,49.915355682373,3564.71471121137,3564.71471121137 31-May-1986 00:00:00,4939.13392115922,8618.66164417816,10192.9333294942,1560.25159194425,1040.16772796 283,48.8401336669922,2600.41931990708,2600.41931990708 30-Jun-1986 00:00:00,5067.29471271082,6520.80459994716,8108.61052457614,4279.0349363623,1432.427334541 16,49.5697402954102,5711.46227090347,5711.46227090347 31-Jul-1986 00:00:00,8135.98347890665,15359.0253458538,19964.3429608466,1443.48058093997,4977.05892158 242,50.4083061218262,6420.5395025224,6420.5395025224 31-Aug-1986 00:00:00,5034.23158789285,13458.2177916005,15170.3475154182,4212.0201869515,6690.928562746 3,52.0405616760254,10902.9487496978,10902.9487496978 30-Sep-1986 00:00:00,8335.75273430329,22114.2568342179,24565.4876914772,858.336871383686,6563.14723998 799,51.3852157592773,7421.48411137168,7421.48411137168 31-Oct-1986 00:00:00,6640.39084390736,10940.7342162095,13190.481119004,3340.12398242278,3003.475874327 18,54.315559387207,6343.59985674996,6343.59985674996 30-Nov-1986 00:00:00,10436.7007946422,13389.8387319257,17185.7133935747,4482.5055286848,1804.862965675 36,55.4347076416016,6287.36849436016,6287.36849436016 31-Dec-1986 00:00:00,5660.54174312572,8417.44001535985,10945.0416432379,3945.84796746249,3934.33040674 64,52.3125953674316,7880.17837420889,7880.17837420889 31-Jan-1987 00:00:00,7582.90189383667,11835.0206592766,14022.1010343851,3951.32657961907,2634.21771974 605,48.9338569641113,6585.54429936511,6585.54429936511 28-Feb-1987 00:00:00,11511.8360143657,19303.19286935,21528.077797743,2607.93949838519,1738.62633225679 ,48.038158416748,4346.56583064198,4346.56583064198 31-Mar-1987 00:00:00,15889.7594283484,20811.7980679152,22810.8085148513,3257.75087233988,2171.83391489 325,48.6396217346191,5429.58478723313,5429.58478723313 30-Apr-1987 00:00:00,6963.65105312922,10551.3654132297,11429.169893469,1848.76852300913,995.4907431589 42,49.1848068237305,2844.25926616807,2844.25926616807 31-May-1987 00:00:00,6203.56633166033,11211.9888995694,11700.6739780705,1482.09931813735,988.066212091 639,49.2853164672852,2470.16553022899,2470.16553022899 30-Jun-1987 00:00:00,8370.09017366991,12146.5283222648,12417.0517849234,1758.96401373481,418.406710362 237,50.7650299072266,2177.37072409705,2177.37072409705 31-Jul-1987 00:00:00,8336.17024115459,10514.1957060756,11125.357133384,1485.37636604122,1165.879842536 36,52.3767623901367,2651.25620857758,2651.25620857758 31-Aug-1987 00:00:00,5298.62662451676,7634.27002105877,8311.93249729255,1794.11098933527,599.941003268 905,54.3872375488281,2394.05199260418,2394.05199260418 30-Sep-1987 00:00:00,4712.62978396783,8124.47008870453,8287.90343367487,3072.18515909041,1880.92517436 352,53.6953048706055,4953.11033345393,4953.11033345393 31-Oct-1987 00:00:00,5938.45997675211,7157.67396913634,8044.17389664449,4100.45981415183,1002.73416211 704,55.545238494873,5103.19397626887,5103.19397626887 30-Nov-1987 00:00:00,3890.93969065345,6339.54780473033,7901.12742617439,2903.44172762588,1742.48543156 446,55.7724418640137,4645.92715919034,4645.92715919034 31-Dec-1987 00:00:00,12078.4277183985,16127.8438506561,18283.0213049708,3762.26052438392,2477.01962336 052,51.6944160461426,6239.28014774444,6239.28014774444 31-Jan-1988 00:00:00,17340.9465653308,21453.2952631683,24136.9724532891,2857.7329946822,1905.155329788 22,47.2862205505371,4762.88832447041,4762.88832447041 29-Feb-1988 00:00:00,9482.07192178471,14462.9046963249,15629.4193142556,800,300,46.8981437683105,1100,1 100 31-Mar-1988 00:00:00,5040.11894357014,6117.33050751072,7245.57635702547,986.379202732352,1805.30891811 54,48.4076080322266,2791.68812084775,2791.68812084775 30-Apr-1988 00:00:00,5011.16156701538,10251.8764473724,12026.18931651,1115.08166625048,743.38777750013 8,49.2903022766113,1858.46944375062,1858.46944375062 31-May-1988 00:00:00,5573.78727803625,8530.33464821954,9261.15153225366,1200.98170419471,300,49.317592 6208496,1500.98170419471,1500.98170419471 30-Jun-1988 00:00:00,7388.39968624963,10490.9724211679,10789.7482147398,641.177547145729,0,50.21307754 5166,641.177547145858,641.177547145729 31-Jul-1988 00:00:00,8792.16649965819,11059.2326418055,11264.9505067109,2397.48302917063,354.753363454 786,52.2556762695312,2752.23639262541,2752.23639262541 31-Aug-1988 00:00:00,5161.5922629353,7689.36072136879,7809.15590369415,1848.82446326121,349.9688541904 32,54.181957244873,2198.79331745164,2198.79331745164 30-Sep-1988 00:00:00,4645.20283391027,7999.75610205464,7880.82082299321,2868.99112265871,1522.84781168 621,53.5187072753906,4391.83893434492,4391.83893434492 31-Oct-1988 00:00:00,4439.3720110385,5602.33493940839,6597.18236179757,3430.93755964583,300,55.4891929 626465,3730.93755964583,3730.93755964583 30-Nov-1988 00:00:00,6596.93759530931,8241.29131507322,10088.1602107439,2276.8229199648,3695.357014703 23,55.1844520568848,5972.17993466803,5972.17993466803 31-Dec-1988 00:00:00,5845.29013080107,8208.06603940807,10201.107611892,2664.82558086016,4172.034002621 37,51.7415237426758,6836.85958348153,6836.85958348153 31-Jan-1989 00:00:00,7869.04052456323,11281.3520051614,12496.7546897607,2193.38943037779,3444.02170679 927,48.5819473266602,5637.41113717706,5637.41113717706 28-Feb-1989 00:00:00,5115.45299484047,9066.34463227283,9910.34045495573,2039.94500316044,1285.45523018 747,47.7173385620117,3325.40023334791,3325.40023334791 31-Mar-1989 00:00:00,19294.0593076133,35923.8403113102,45430.0382110097,1367.39338467225,911.595589781 501,49.4075622558594,2278.98897445375,2278.98897445375 30-Apr-1989 00:00:00,9842.03566355382,19762.133004336,23164.1741930623,1312.328143224,874.885428815995 ,50.3625907897949,2187.21357203999,2187.21357203999 31-May-1989 00:00:00,7844.72178510078,11466.1104343706,13501.0718855979,1027.41555277507,553.223759186 576,49.5332412719727,1580.63931196165,1580.63931196165 30-Jun-1989 00:00:00,7779.44496399571,11339.9295437273,14020.3719670264,3071.67585841107,1653.97930837 519,50.249080657959,4725.65516678626,4725.65516678626 31-Jul-1989 00:00:00,8715.78965163931,17130.9754694946,19495.3347077301,3240.32702579965,6833.52111011 346,51.7779998779297,10073.8481359131,10073.8481359131 31-Aug-1989 00:00:00,5323.87005541824,7469.08414797515,9407.50947886172,2950.72209246781,678.497719441 366,53.0718040466309,3629.21981190917,3629.21981190917 30-Sep-1989 00:00:00,5127.04901575573,8538.77518277476,10211.3539300335,4139.72764606756,3695.47449477 439,53.7923431396484,7835.20214084195,7835.20214084195 31-Oct-1989 00:00:00,6181.23860725284,7087.512935221,9140.07246206017,2729.63898413038,3115.6395326769 ,55.1723327636719,5845.27851680728,5845.27851680728 30-Nov-1989 00:00:00,6211.56853580069,7283.46316073653,9268.21551547943,3627.18622686795,2193.25260499 312,54.9280776977539,5820.43883186106,5820.43883186106 31-Dec-1989 00:00:00,5484.16232055268,6772.51650700619,8576.59516313943,3055.95196858799,1700.71024909 51,52.0200805664062,4756.66221768308,4756.66221768308 31-Jan-1990 00:00:00,10178.1466150321,15591.698988661,18543.9372737547,3818.27848728466,2545.518991523 1,48.9849395751953,6363.79747880776,6363.79747880776 28-Feb-1990 00:00:00,6560.58476280619,13830.0139511481,15894.6463233917,3768.31471338338,2512.20980892 225,47.6208992004395,6280.52452230564,6280.52452230564 31-Mar-1990 00:00:00,7741.34775299904,10992.6494749833,11676.6373158917,1151.24503128987,767.496687526 582,48.7508964538574,1918.74171881646,1918.74171881646 30-Apr-1990 00:00:00,4182.95491663463,9349.77585308337,11142.9719800477,924.373032931047,525,50.293102 2644043,1449.37303293105,1449.37303293105 31-May-1990 00:00:00,5350.25264307262,7098.86391531946,7400.74019973825,1031.60766136244,687.738440908 417,50.4697647094727,1719.34610227085,1719.34610227085 30-Jun-1990 00:00:00,5948.49427831152,7852.9339616373,8067.01284523493,159.11068599,300,51.08823394775 39,459.11068599,459.11068599 31-Jul-1990 00:00:00,8604.11793373953,12110.6390888016,12134.259759125,3104.576731628,904.362063823502 ,52.3474197387695,4008.9387954515,4008.9387954515 31-Aug-1990 00:00:00,5233.06466669651,8446.83797805041,8582.34542803746,2020.33002780923,549.947786450 041,54.4542541503906,2570.27781425927,2570.27781425927 30-Sep-1990 00:00:00,5296.97076640651,8494.57678402918,8534.06661346819,2819.42963178466,2046.09723241 445,53.9427223205566,4865.52686419911,4865.52686419911 31-Oct-1990 00:00:00,4391.70221306963,4739.98612306102,6563.56042199731,2729.6474973038,1259.522440150 09,55.7012977600098,3989.1699374539,3989.1699374539 30-Nov-1990 00:00:00,4332.89248830482,4992.58810595554,6646.61393540893,2096.98481114089,1940.27432015 522,55.8655090332031,4037.25913129611,4037.25913129611 31-Dec-1990 00:00:00,4440.68551391767,5478.33783536047,7414.56809541659,1262.32281928706,1204.93555661 273,53.8333015441895,2467.25837589979,2467.25837589979 31-Jan-1991 00:00:00,4779.31403199816,6574.90294295256,6982.7006921805,1696.71548343742,1759.155312788 8,50.5428848266602,3455.87079622621,3455.87079622621 28-Feb-1991 00:00:00,4857.35947944268,9551.50189569041,10969.9731953654,1242.83947604776,912.352918482 952,49.751407623291,2155.19239453071,2155.19239453071 31-Mar-1991 00:00:00,16698.6943319938,24465.6737407797,27975.4150795944,1549.22119320201,1032.81412880 134,49.182373046875,2582.03532200335,2582.03532200335 30-Apr-1991 00:00:00,7873.9394241548,12368.7380309068,14409.0154777547,1314.10092958264,876.0672863884 27,50.2133178710938,2190.16821597107,2190.16821597107 31-May-1991 00:00:00,4665.24250331646,6652.41750234168,8047.77310567056,1069.57520726355,567.582643006 53,50.5189590454102,1637.15785027008,1637.15785027008 30-Jun-1991 00:00:00,4871.45391584232,7409.44644965918,9053.46590655352,1885.1433941948,661.9036882564 2,51.9915084838867,2547.04708245122,2547.04708245122 31-Jul-1991 00:00:00,5322.20204673365,8564.83084143423,10070.3303535242,1646.31365935179,300.000000000 003,54.0577049255371,1946.3136593518,1946.3136593518 31-Aug-1991 00:00:00,4555.849162199,6913.87518338913,8079.26371691802,1938.78328461349,300,54.98996353 14941,2238.78328461349,2238.78328461349 30-Sep-1991 00:00:00,4320.59218690689,6751.01412609178,7650.22256491613,2861.28083327167,687.396382669 863,55.0412101745605,3548.67721594154,3548.67721594154 31-Oct-1991 00:00:00,4995.29743705865,5861.90620369686,6521.04372333816,2260.87242972666,1764.54099465 918,56.0639953613281,4025.41342438584,4025.41342438584 30-Nov-1991 00:00:00,5708.15085852249,5944.972662255,6638.50951318364,1990.00822219182,1866.6379095165 4,56.3106689453125,3856.64613170836,3856.64613170836 31-Dec-1991 00:00:00,4676.89102989946,6421.88645697185,6983.38597874841,771.385408437322,1762.44650105 171,53.9803314208984,2533.83190948903,2533.83190948903 31-Jan-1992 00:00:00,6854.03124993411,10294.7784539293,10852.1430530086,3267.21467693803,2987.10163313 682,49.5825805664062,6254.31631007485,6254.31631007485 29-Feb-1992 00:00:00,18140.6740942577,27097.6565642334,28746.0107112937,1944.47239533584,1296.31493022 389,48.4630470275879,3240.78732555973,3240.78732555973 31-Mar-1992 00:00:00,12817.1357202708,18682.9611983505,19294.210984758,2885.42839477117,1923.618929847 45,49.1172752380371,4809.04732461862,4809.04732461862 30-Apr-1992 00:00:00,7502.99435770079,12291.7275303165,12976.0233044811,900,599.999999999999,50.049179 0771484,1500,1500 31-May-1992 00:00:00,5246.78733505302,8014.15734645571,9352.6445563083,1200,300,50.2976531982422,1500,1 500 30-Jun-1992 00:00:00,6901.90746214558,11092.092648528,12608.846400512,1562.99179285997,306.99563958666 4,52.065357208252,1869.98743244663,1869.98743244663 31-Jul-1992 00:00:00,5914.98161375597,8680.76610744145,9707.39122994781,1117.80169344207,346.970722939 031,54.1736679077148,1464.77241638111,1464.77241638111 31-Aug-1992 00:00:00,4563.61157749647,6769.84879573695,7723.5053964295,1695.38342868063,349.9688541904 59,54.7186470031738,2045.35228287109,2045.35228287109 30-Sep-1992 00:00:00,4705.38801878346,7892.65045015941,7849.27161312748,2213.91929249026,1960.32624193 596,56.8404998779297,4174.24553442622,4174.24553442622 31-Oct-1992 00:00:00,5260.32514958675,5729.91109416124,6522.48635324597,3619.11044454404,300,60.391067 5048828,3919.11044454404,3919.11044454404 30-Nov-1992 00:00:00,5194.69181912469,6097.15211018067,6635.36815189702,3241.35123295625,606.370091257 602,58.072151184082,3847.72132421386,3847.72132421386 31-Dec-1992 00:00:00,8716.31472759475,11767.8515743751,13698.6308520661,3532.29335688734,3015.67199559 067,52.897388458252,6547.96535247801,6547.96535247801 31-Jan-1993 00:00:00,21194.4199839218,40635.9185230085,50207.5789970914,3895.08248804166,2596.72165869 444,46.3347663879395,6491.8041467361,6491.8041467361 28-Feb-1993 00:00:00,20914.8121280797,37212.8737759438,47732.0679815701,4600,3720.81533808299,45.72469 32983398,8320.81533808299,8320.81533808299 31-Mar-1993 00:00:00,19636.3530376354,36833.9849156856,45047.3508834986,3873.37546951157,4020.89024463 049,45.4661331176758,7894.26571414206,7894.26571414206 30-Apr-1993 00:00:00,16929.0590875983,30927.9961444357,38432.3309598498,900,600,47.1275596618652,1500,1 500 31-May-1993 00:00:00,11619.3454993317,22297.9336980513,27681.2707056813,900,600,47.8742370605469,1500,1 500 30-Jun-1993 00:00:00,11379.0145309511,16212.1370458034,20696.7276684096,3877.93631948027,2585.29087965 352,49.3530387878418,6463.22719913379,6463.22719913379 31-Jul-1993 00:00:00,10681.405618862,17037.079510057,20355.9347148463,4169.78063247228,7004.9017250857 2,50.136417388916,11174.682357558,11174.682357558 31-Aug-1993 00:00:00,7367.93855977934,14090.9484703802,16330.99251168,4133.64114039485,7180,51.5603713 989258,11313.6411403949,11313.6411403949 30-Sep-1993 00:00:00,10805.9102321969,19297.8948342079,21979.485103987,4600,6680,50.8081474304199,1128 0,11280 31-Oct-1993 00:00:00,7086.17402000017,10707.6749792522,12362.5328691671,3238.15030048112,3525.66991883 575,54.6911849975586,6763.82021931687,6763.82021931687 30-Nov-1993 00:00:00,10993.5966619949,13062.234781611,16323.787936057,4600,3271.10438909318,55.9125137 329102,7871.10438909318,7871.10438909318 31-Dec-1993 00:00:00,7051.20503034501,10092.5694537921,13585.0235281321,4600,5427.64282010563,52.73898 69689941,10027.6428201056,10027.6428201056 31-Jan-1994 00:00:00,7029.45920632199,10361.2626269516,13178.6672098868,3861.62089634153,2574.41393089 435,50.170955657959,6436.03482723589,6436.03482723589 28-Feb-1994 00:00:00,12285.4967384075,20195.2424437145,23781.9487349105,3505.90507545204,2337.27005030 139,48.5134735107422,5843.17512575343,5843.17512575343 31-Mar-1994 00:00:00,7642.49082708221,10258.6411489049,11280.4499937545,2940.22651225949,1656.83290667 775,49.5326614379883,4597.05941893724,4597.05941893724 30-Apr-1994 00:00:00,4049.03243278357,9124.27440139987,10265.6001261973,800,855.765460152299,50.651603 6987305,1655.7654601523,1655.7654601523 31-May-1994 00:00:00,4733.02049710756,6863.49300362962,8156.30416207843,1323.63682206809,639.004787073 376,50.9980163574219,1962.64160914147,1962.64160914147 30-Jun-1994 00:00:00,5727.54539044509,7440.84266973992,8119.06529252193,432.883645205418,47.6858258581 308,51.3127708435059,480.569471063549,480.569471063549 31-Jul-1994 00:00:00,10733.2232790338,13248.2142427807,14132.491999069,4600,1763.23167969991,53.063301 0864258,6363.23167969991,6363.23167969991 31-Aug-1994 00:00:00,6574.66706336267,8464.31463929885,9606.04416982242,2678.33376566638,599.941003268 905,54.1886253356934,3278.27476893529,3278.27476893529 30-Sep-1994 00:00:00,5782.69763479252,9605.61364084595,10727.4636117034,3546.55196449102,3576.53405538 567,54.3885765075684,7123.08601987669,7123.08601987669 31-Oct-1994 00:00:00,4586.63505635943,5175.17466249039,6550.82191357181,2058.59241529599,2028.53869694 386,55.6460380554199,4087.13111223985,4087.13111223985 30-Nov-1994 00:00:00,3919.49284760159,5673.71850586385,7147.31344050511,1668.0523762961,3256.304462784 71,55.0353507995605,4924.3568390808,4924.3568390808 31-Dec-1994 00:00:00,7659.38770381662,13697.2084258768,15391.8184422616,2290.68776900963,4044.24868528 221,53.05078125,6334.93645429184,6334.93645429184 31-Jan-1995 00:00:00,23421.6338779138,54782.4845232256,68454.3385667745,3640.59330301231,2427.06220200 821,47.2707748413086,6067.65550502052,6067.65550502052 28-Feb-1995 00:00:00,20955.4145942804,49514.5168643658,53135.0500002522,4356.13900565629,2904.09267043 752,45.8252487182617,7260.23167609381,7260.23167609381 31-Mar-1995 00:00:00,24009.2711598943,66577.7239721987,77956.0010955145,4600,8431.61290322581,46.41092 68188477,13031.6129032258,13031.6129032258 30-Apr-1995 00:00:00,17911.5205616098,44637.1072247757,52695.8141378958,2221.35533085011,1480.90355390 008,47.9550018310547,3702.25888475019,3702.25888475019 31-May-1995 00:00:00,19215.1744158354,48153.3439482806,54811.0303265659,4600,5358.06451612903,49.04718 01757812,9958.06451612903,9958.06451612903 30-Jun-1995 00:00:00,10585.8955435569,24196.0835376906,31849.4531412102,4600.00000000001,6361.55708853 325,50.8648452758789,10961.5570885333,10961.5570885333 31-Jul-1995 00:00:00,6776.22042716238,9610.1137246568,12105.6851025715,4600,6680,52.1474609375,11280,11 280 31-Aug-1995 00:00:00,9490.02580084908,12314.999690704,15163.4697930755,4600,7180,52.2254829406738,1178 0,11780 30-Sep-1995 00:00:00,12444.2766464065,23975.0514417,27944.9973598919,4500.6723701447,6680,51.723789215 0879,11180.6723701447,11180.6723701447 31-Oct-1995 00:00:00,7052.72252608291,10978.7603574685,13076.7329324666,843.052384688325,3009.26756131 112,54.347412109375,3852.31994599944,3852.31994599944 30-Nov-1995 00:00:00,10399.287347467,12526.7526164464,16181.1564481662,3442.07035519392,3009.064989841 86,55.7010879516602,6451.13534503578,6451.13534503578 31-Dec-1995 00:00:00,11096.7806483854,15650.1703752171,20037.6589578825,4443.39913363713,2962.26608909 142,52.3103675842285,7405.66522272855,7405.66522272855 31-Jan-1996 00:00:00,18876.565247343,30397.0041530148,37773.5510305775,3476.18760343055,2317.458402287 04,49.9937324523926,5793.64600571759,5793.64600571759 29-Feb-1996 00:00:00,22950.0772756137,62243.5018563034,74937.1410012024,4600,8475.67808516913,48.93359 375,13075.6780851691,13075.6780851691 31-Mar-1996 00:00:00,20330.6470674496,49961.8033925056,59527.0156970354,4600,6879.12212390983,48.50728 98864746,11479.1221239098,11479.1221239098 30-Apr-1996 00:00:00,11223.8315911327,27078.7666425425,33267.8993843987,1461.90887535213,974.605916901 422,50.5623893737793,2436.51479225356,2436.51479225356 31-May-1996 00:00:00,13577.8526182536,29596.1822798261,36142.8264680686,1032.11578679327,688.077191195 562,50.1032829284668,1720.19297798883,1720.19297798883 30-Jun-1996 00:00:00,6377.84809125552,8680.2017354109,12258.2551797815,3897.00258665013,2098.386008196 23,51.7359046936035,5995.38859484636,5995.38859484636 31-Jul-1996 00:00:00,12000.8351645613,20125.8371516012,24962.0481477897,4600,7004.90172508572,51.67621 99401855,11604.9017250857,11604.9017250857 31-Aug-1996 00:00:00,6250.1885492274,13588.4324952338,16827.177125714,4600,7180,52.0642890930176,11780, 11780 30-Sep-1996 00:00:00,13186.9285329572,25298.0618137672,29988.1504240774,4600,6680,53.0728187561035,112 80,11280 31-Oct-1996 00:00:00,8989.89042355905,10654.6419497194,14061.5937818488,4357.71117870086,2195.09873843 385,55.2448348999023,6552.80991713471,6552.80991713471 30-Nov-1996 00:00:00,11782.2860155741,14213.8752528789,18988.6963280982,4600,3937.39057368318,56.58214 18762207,8537.39057368318,8537.39057368318 31-Dec-1996 00:00:00,21193.2485733675,46548.1356703087,51203.5440183087,4600.0000000001,8665.161290322 48,51.9274444580078,13265.1612903226,13265.1612903226 31-Jan-1997 00:00:00,23454.9120457127,69648.6277348432,77392.4103990103,4599.99999999993,9749.8,46.7094 841003418,14349.7999999999,14349.7999999999 28-Feb-1997 00:00:00,14854.5990585313,43925.7398816707,52688.5395069748,4600,9463.60000000001,45.91754 91333008,14063.6,14063.6 31-Mar-1997 00:00:00,7852.84930560123,17414.4528787465,20651.1137295583,2611.78061745122,6718.27668791 235,47.3221473693848,9330.05730536357,9330.05730536357 30-Apr-1997 00:00:00,5920.76611809679,13827.7994339321,15967.9339689011,1068.66315464336,712.442103095 575,48.3655776977539,1781.10525773893,1781.10525773893 31-May-1997 00:00:00,5625.99487679904,9113.36807695932,10844.4165651418,952.646722812219,635.097815208 146,48.2904510498047,1587.74453802037,1587.74453802037 30-Jun-1997 00:00:00,5625.22290055556,8572.3824221183,10348.4916768023,3006.60434144489,1618.940799239 55,48.7565689086914,4625.54514068444,4625.54514068444 31-Jul-1997 00:00:00,11023.975864809,18822.4062251656,24525.7118667395,3143.64172487647,4140.582059238 92,49.6316757202148,7284.22378411539,7284.22378411539 31-Aug-1997 00:00:00,5704.22498438016,14047.6567083657,16616.5150101662,4600,7029.91242962789,52.27372 36022949,11629.9124296279,11629.9124296279 30-Sep-1997 00:00:00,15813.3106687268,25758.1578072113,28695.2862789557,4600.00000000009,6680,50.92979 43115234,11280.0000000001,11280.0000000001 31-Oct-1997 00:00:00,10362.7176639199,13397.4503691361,14786.1743423962,4600,2718.08247408006,55.15498 73352051,7318.08247408006,7318.08247408006 30-Nov-1997 00:00:00,13259.6833364651,16609.6827331825,19128.5578918767,2013.96464716114,4516.66201390 575,56.4177131652832,6530.6266610669,6530.6266610669 31-Dec-1997 00:00:00,13186.0388529274,15951.5690884566,18774.8120162611,4600,7063.25531356947,52.61959 07592773,11663.2553135695,11663.2553135695 31-Jan-1998 00:00:00,21927.5674541983,47606.5637205373,29687.0829771644,3704.03567507573,2469.35711671 715,47.8536033630371,6173.39279179288,6173.39279179288 28-Feb-1998 00:00:00,24661.568897508,72242.5808631226,70614.710155355,4600,9463.6,45.3293228149414,1406 3.6,14063.6 31-Mar-1998 00:00:00,21587.0256830413,58189.1460516082,64968.3205798672,4600,8431.61290322581,45.53555 67932129,13031.6129032258,13031.6129032258 30-Apr-1998 00:00:00,18108.7791263016,37633.8122847071,48269.4133188102,2404.6808224262,1603.120548284 14,49.2743453979492,4007.80137071034,4007.80137071034 31-May-1998 00:00:00,19717.1779528499,34215.8677692747,41271.0802637336,2528.3399905561,1685.559993704 08,47.6247024536133,4213.89998426019,4213.89998426019 30-Jun-1998 00:00:00,20408.3193955305,47497.0530784587,54831.4136632745,4600.00000000007,6680,49.78336 71569824,11280.0000000001,11280.0000000001 31-Jul-1998 00:00:00,11897.5862736491,14752.9473189724,17808.5133723992,4600,6842.96939063646,52.02786 25488281,11442.9693906365,11442.9693906365 31-Aug-1998 00:00:00,9716.55230358386,13640.2918206842,17279.4621234565,4600,7180,51.979305267334,1178 0,11780 30-Sep-1998 00:00:00,13241.6528610684,19930.3580388574,22507.3276201137,4600,6680,53.3818511962891,112 80,11280 31-Oct-1998 00:00:00,9505.35803865018,12712.1143495757,15926.8826300689,4600,3118.22026903494,55.66811 75231934,7718.22026903494,7718.22026903494 30-Nov-1998 00:00:00,13672.9463159868,19770.631228401,24653.7503113711,4600,6680,55.9415283203125,1128 0,11280 31-Dec-1998 00:00:00,18510.2686766289,28063.400700863,33904.1105376384,4600,3270.18948070014,52.007492 0654297,7870.18948070014,7870.18948070014 31-Jan-1999 00:00:00,12826.5499307082,31577.6139791911,38506.9013555619,4600,3390.77129069359,48.58919 14367676,7990.77129069359,7990.77129069359 28-Feb-1999 00:00:00,22488.9298006114,58354.2807036319,66015.0665423076,4599.0422745005,7312.200832716 41,46.9934120178223,11911.2431072169,11911.2431072169 31-Mar-1999 00:00:00,20986.899279266,49245.1294770486,57768.1840655186,2549.30951461682,6891.364986980 74,46.710994720459,9440.67450159756,9440.67450159756 30-Apr-1999 00:00:00,11808.4770003679,20275.3807664412,25605.3502414083,1122.72772854974,748.485152366 495,49.1543922424316,1871.21288091624,1871.21288091624 31-May-1999 00:00:00,8068.85879011024,11934.8472426645,15847.1190548987,900,600,49.0780906677246,1500,1 500 30-Jun-1999 00:00:00,6120.23627938767,10295.8026402197,13461.6105458939,3734.50120903598,2010.88526640 399,49.9542579650879,5745.38647543997,5745.38647543997 31-Jul-1999 00:00:00,11443.1890415475,18794.6498717879,24511.1318685735,4536.01840516303,5647.65819233 697,50.1412467956543,10183.6765975,10183.6765975 31-Aug-1999 00:00:00,6205.77767317083,13855.6343564112,16202.6312796708,4599.99999999995,7180,51.32891 4642334,11780,11780 30-Sep-1999 00:00:00,14857.4495607782,26747.403376339,29764.0040189161,4599.99999999993,6680.000000000 07,50.8454780578613,11280,11280 31-Oct-1999 00:00:00,10494.4487108468,12996.6782545114,15535.7251607922,4600,2844.9592857692,54.398239 1357422,7444.9592857692,7444.9592857692 30-Nov-1999 00:00:00,14650.2411141612,16704.4730395932,19640.0553469616,4410.78701241649,2347.77069221 867,55.8875885009766,6758.55770463516,6758.55770463516 31-Dec-1999 00:00:00,6735.47487411671,11824.2683841863,14366.5869956415,4173.29071419278,6633.99415868 984,53.7390785217285,10807.2848728826,10807.2848728826 31-Jan-2000 00:00:00,9477.17799711025,15928.1475893578,19651.4957859589,2688.22348341571,1792.14898894 381,50.7742538452148,4480.37247235952,4480.37247235952 29-Feb-2000 00:00:00,22710.113060685,58212.5446440731,62385.4975025987,4600,5815.46354939183,47.943786 6210938,10415.4635493918,10415.4635493918 31-Mar-2000 00:00:00,21074.4679869837,53603.4392662816,52148.9991785036,4599.99999999995,6342.83661319 85,47.6711540222168,10942.8366131985,10942.8366131985 30-Apr-2000 00:00:00,7423.61333777698,15489.2655702109,17755.8792904883,1145.68192789563,763.787951930 423,51.5039291381836,1909.46987982606,1909.46987982606 31-May-2000 00:00:00,7241.60891277502,12183.7561088936,14199.1841251208,900,600,50.1862754821777,1500.0 0000000009,1500 30-Jun-2000 00:00:00,9065.30291167854,11390.7547658694,12765.3809979282,3497.36219892959,1883.19503019 286,50.3425903320312,5380.55722912245,5380.55722912245 31-Jul-2000 00:00:00,10090.291883852,19158.8672499663,23934.5203358309,1227.87758079598,6359.367732256 93,50.8490028381348,7587.24531305291,7587.24531305291 31-Aug-2000 00:00:00,6994.89252473431,15823.5052168572,16957.70817331,4600,7029.92885809735,51.9605178 833008,11629.9288580973,11629.9288580973 30-Sep-2000 00:00:00,10913.7004748231,20534.1157412334,21534.638643876,4599.99999999996,6680,52.571365 3564453,11280,11280 31-Oct-2000 00:00:00,8038.47217939104,9752.19824061518,11006.9504257087,3946.98885637927,2632.14435515 415,54.58935546875,6579.13321153342,6579.13321153342 30-Nov-2000 00:00:00,11749.6757514345,13413.8713973287,15339.063636412,4433.56085333733,3094.385696140 09,56.0158882141113,7527.94654947742,7527.94654947742 31-Dec-2000 00:00:00,6166.87563049898,8888.37115421181,10582.2738866153,3950.46688390422,3606.88392889 004,54.2984657287598,7557.35081279426,7557.35081279426 31-Jan-2001 00:00:00,8934.01631285764,14544.6564944773,16382.7279821462,4147.93900031089,2765.29266687 393,50.626579284668,6913.23166718481,6913.23166718481 28-Feb-2001 00:00:00,14007.4742609034,22239.2840856474,25345.8332114366,3198.40824849271,2132.27216566 181,48.144287109375,5330.68041415451,5330.68041415451 31-Mar-2001 00:00:00,15582.6873887683,19598.0848132276,21696.1321260778,3402.22685259714,2268.15123506 476,49.2586135864258,5670.37808766189,5670.37808766189 30-Apr-2001 00:00:00,5759.5778345089,11144.9807485673,12040.3940097268,1369.98890435482,1704.084352524 99,49.9283752441406,3074.07325687981,3074.07325687981 31-May-2001 00:00:00,5339.87491401045,8896.44092600209,9753.82443984548,1377.66464882695,918.443099217 919,49.9121360778809,2296.10774804487,2296.10774804487 30-Jun-2001 00:00:00,8340.69569696378,12159.9855453795,13101.2753222547,2247.67424349156,418.406710362 237,50.8681373596191,2666.08095385379,2666.08095385379 31-Jul-2001 00:00:00,7522.00538995081,10732.0056885195,11495.8936177137,2064.74070507196,1241.57935893 566,52.8223152160645,3306.32006400762,3306.32006400762 31-Aug-2001 00:00:00,4717.48853375253,8164.0458121365,8732.54218707465,2149.16952482957,703.1705994395 35,54.7047500610352,2852.34012426911,2852.34012426911 30-Sep-2001 00:00:00,6755.38592554804,11288.7353164901,9619.39340516313,3385.27479373419,3130.76629412 964,54.4590682983398,6516.04108786383,6516.04108786383 31-Oct-2001 00:00:00,8010.24599750479,7626.86685749551,8071.41069300923,3882.49693446634,865.525117236 145,55.179817199707,4748.02205170249,4748.02205170249 30-Nov-2001 00:00:00,6347.63204268357,8384.51863776049,9287.83852328278,1602.54351274171,5047.08972647 406,56.1120109558105,6649.63323921576,6649.63323921576 31-Dec-2001 00:00:00,19033.3125182806,26591.391875504,30270.2217393804,4600,3277.28545021742,50.660572 052002,7877.28545021742,7877.28545021742 31-Jan-2002 00:00:00,21259.6265684376,38243.5918343588,44970.3634334792,3201.59103427084,2134.39402284 723,47.4969139099121,5335.98505711806,5335.98505711806 28-Feb-2002 00:00:00,8902.17088051952,16919.6539212638,20140.2488074365,3888.6836559625,2592.455770641 67,47.1236610412598,6481.13942660417,6481.13942660417 31-Mar-2002 00:00:00,9476.83827994945,15760.0491434888,19258.6070565026,4090.23284906619,2726.82189937 746,47.8972625732422,6817.05474844366,6817.05474844366 30-Apr-2002 00:00:00,7127.15974959975,14942.4632456481,17325.209996107,1699.89603544414,1133.264023629 42,49.3721885681152,2833.16005907356,2833.16005907356 31-May-2002 00:00:00,6014.81489011758,10083.2094272781,11426.2330968957,1358.1508077071,905.4338718047 35,48.8241882324219,2263.58467951184,2263.58467951184 30-Jun-2002 00:00:00,6702.66300730144,10722.2765246589,11981.526336974,2080.421046898,1120.22671756046 ,49.3951263427734,3200.64776445847,3200.64776445847 31-Jul-2002 00:00:00,10572.4054869667,16688.1589669956,18802.6746813717,4600,5341.61467342674,50.06679 53491211,9941.61467342674,9941.61467342674 31-Aug-2002 00:00:00,5517.7175560549,9743.58078592116,11085.916853455,3908.70163628383,1037.0820682340 4,52.1225242614746,4945.78370451787,4945.78370451787 30-Sep-2002 00:00:00,4825.23105032343,9258.65699301995,10187.5299758367,4122.93203330987,2754.71220780 296,51.9599266052246,6877.64424111284,6877.64424111284 31-Oct-2002 00:00:00,6190.12297896886,6817.71335200037,8051.81030880119,3345.98144116586,1156.80951643 364,53.483341217041,4502.7909575995,4502.7909575995 30-Nov-2002 00:00:00,6150.46388729227,8291.53531976899,10598.3962965143,4600,2834.25852984517,54.15131 75964355,7434.25852984517,7434.25852984517 31-Dec-2002 00:00:00,21114.5511861057,33909.6697136112,39249.7518434616,4600.00000000009,3080.03962351 248,50.7011909484863,7680.03962351257,7680.03962351257 31-Jan-2003 00:00:00,21755.9067087706,50246.9444816093,57155.023905286,3654.86636377038,2436.577575846 92,47.1277465820312,6091.4439396173,6091.4439396173 28-Feb-2003 00:00:00,11893.6869610487,22166.3350933169,26505.0464872658,4050.807247188,2700.538164792, 46.9660530090332,6751.34541198,6751.34541198 31-Mar-2003 00:00:00,12486.34706048,22491.378324263,25444.8677540708,4014.71672755758,2676.47781837172 ,48.2127151489258,6691.19454592931,6691.19454592931 30-Apr-2003 00:00:00,17247.2290388397,23796.0199485456,26920.1615382351,900,600,47.5300064086914,1500,1 500 31-May-2003 00:00:00,19678.227022173,34697.7714284245,39795.0257246352,900,600,48.6489868164062,1500,15 00 30-Jun-2003 00:00:00,6656.00354797311,10823.9875972594,12441.1911581976,3991.46561927292,1118.57882850 96,50.9030990600586,5110.04444778252,5110.04444778252 31-Jul-2003 00:00:00,11038.2187803439,19179.6534934607,24392.3321672621,2188.14959343987,6857.89868051 958,51.1899223327637,9046.04827395945,9046.04827395945 31-Aug-2003 00:00:00,6797.15231554945,16218.3707462529,17879.1177399086,4600,7180,51.4995346069336,117 80,11780 30-Sep-2003 00:00:00,10541.0140431519,21344.0811870689,22430.6383357041,4599.99999999989,6680.00000000 011,52.1007118225098,11280,11280