8 great ways to brighten up your house SEE DAILY BREAK

Florida’s cannabis boss is coming to town PAGE 1C

Orlando cop who arrested 6-year-old kids fired; students won’t be prosecuted PAGE 8A

TUESDAY, SEPTEMBER 24, 2019 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 Pressure grows for Trump transcript Senate calling on Majority Leader Mitch McConnell to investigate a whistleblower’s complaint

By LISA MASCARO and leader that is at the center of — if there were corruption why would you give money to concerns among anti-corrup- MARY CLARE JALONICK the complaint. issues. His comments raised a country that you think is, is tion advocates, there has been ASSOCIATED PRESS Republican lawmakers further questions about wheth- corrupt?” no evidence of wrongdoing by remained largely silent amid er he improperly used his office Trump has sought, without either the former vice president WASHINGTON — the reports that the president to pressure the country into evidence, to implicate Biden or his son. Congressional Democrats on pressured Ukraine’s leader to investigating the former vice and his son Hunter in the The matter is under new scru- Monday pressed their demands help investigate political rival president and his family as a kind of corruption that has tiny following the whistleblow- for full disclosure of a whis- Joe Biden at the same time the way of helping his own reelec- long plagued Ukraine. Hunter er’s mid-August complaint, tleblower’s complaint about White House was withholding tion prospects. Biden served on the board of which followed Trump’s July President Donald Trump and $250 million in aid to the “It’s very important to talk a Ukrainian gas company at 25 call with Ukraine President intensified calls for impeach- Eastern European nation. about corruption,” Trump told the same time his father was Volodymyr Zelenskiy. The ment. Trump insisted anew Trump acknowledged the reporters as he opened meet- leading the Obama administra- person who filed the complaint he did nothing wrong in his phone call and said he didn’t ings at the United Nations. “If tion’s diplomatic dealings with conversation with Ukraine’s want to give money to Ukraine you don’t talk about corruption, Kyiv. Though the timing raised SEE TRUMP, 4A

UN CLIMATE SUMMIT Riding into fall ‘How dare you’

AP PHOTO Environmental activist Greta Thunberg, of Sweden, addresses the Climate Action Summit in the United Nations General Assembly Monday. Teen activist makes emotional SUN PHOTO BY JERRY BEARD Snowbirds Gaye, left, and Ron Strac from New Jersey, take a ride along Charlotte Harbor at Gilchrist Park on the first plea to UN day of autumn Monday. By SETH BORENSTEIN Cooler lows, dry weather forecast for much of fall’s first week AP SCIENCE WRITER UNITED NATIONS — By BRIANNA KWASNIK the weekend during the first “We’re in our transition Leader after leader told the STAFF WRITER Inside official week of fall. time frame from deep United Nations on Monday that they will do more to Does fall mean cheaper Jennifer Hubbard, NWS summertime to more fall prevent a warming world from PORT CHARLOTTE — gas? See page 2C meteorologist, said it will weather,” she said. “It’s Florida will get to experience be a dry week due to high going to be dry this week, but reaching even more dangerous a taste of fall — at least in pressure. that doesn’t mean it will stick levels. But as they made their the evenings this week. should hover in the 90s this The cooler weather in the around forever.” pledges at the Climate Action According to the National week, with the lows in the evenings could be attributed to Summit, they and others Weather Service, highs upper 60s to lower 70s into the time of year, Hubbard said. SEE WEATHER, 4A conceded it was not enough. Sixty-six countries have promised to have more am- bitious climate goals and 30 swore to be carbon neutral What makes Impossible meat possible? by midcentury, said Chilean President Sebastian Pinera Echenique, who is hosting the next climate negotiations later An ingredient in meatless burgers helps make them look, taste like the real thing this year. Outside experts say they By CANDICE CHOI cooked, making them resemble raw beef. that would mimic a protein in meat that hear a lot of talk but not the AP FOOD & HEALTH WRITER The ingredient Impossible uses hadn’t contains iron and makes blood red. It promised action needed to been sold before, and regulators and the eventually settled on something keep warming to a few tenths NEW YORK — What makes Impossible company disagreed about whether its called soy leghemoglobin, of a degree. They say it isn’t burgers possible? An engineered ingre- purpose was to add color, or just flavor. found in the root of soy adding up to the dramatic dient that makes the veggie patty look The company’s cooked burgers have been plants. changes the world requires. bloody — and one of in restaurants since 2016, but it wasn’t To make it, Bill Hare, who follows na- ONLINE many new concoctions until July that the U.S. Food and Drug Impossible tional emissions and promises food regulators expect Administration gave the OK that let inserts synthetic for Climate Action Tracker, Would you eat to see more of in the Impossible sell its red, uncooked “beef” in versions of called what was said “deeply fake meat? coming years. grocery stores. sections of disappointing” and not adding Let us know. Vote Several new vege- This week, Impossible announced its soy DNA into up to much. at yoursun.com. tarian products are first retail locations, grocery stores in yeast so the David Waskow, international competing to win over Southern California. yeast produce climate chief at the World meat lovers, but two soy leghemo- Resources Institute, said California companies — Impossible Foods WHAT’S THE INGREDIENT? globin during smaller nations are making and Beyond Meat — are grabbing atten- To replicate the taste of beef, Impossible tion for patties that are red before they’re Foods said it scanned plants for molecules SEE BURGER, 4A SEE ACTIVIST, 4A

TODAY’S WEATHER INSIDE SPORTS LOCAL DAILY BREAK 2016 PULITZER PRIZE WINNER 2B 5C High 90, Low 66 TODAY Lottery Obituaries Comics and Mostly sunny Sports on TV 2B Opinion 7C Puzzles 2-5D Bible verse 2A Police Beat 2C Dear Abby 5D Charlie on Impossible meat: SEE PAGE 6B Stocks 6A Calendar 6C Heloise 4D They said it couldn’t be done. 7 05252 00025 8 Horoscopes 3D VOL. 127, NO. 267 | $1.50 PAGE 2A TUESDAY, SEPTEMBER 24, 2019 | The Sun | www.yoursun.com N/E/P/C

ALMANAC and urged other nations to do likewise. Today is Tuesday, Sept. 24, British Prime the 267th day of 2019. There In 2002, UK, France Germany blame Minister Tony Blair asserted are 98 days left in the year. that Iraq had a growing arsenal of chemical and America’s federal court biological weapons and Iran for Saudi oil attacks system established planned to use them, as he unveiled an intelligence By EDITH M. LEDERER and JILL LAWLESS On September 24, 1789, dossier to a special session ASSOCIATED PRESS President George of Parliament. Washington signed a UNITED NATIONS — Britain, Judiciary Act establishing In 2007, United Auto France and Germany joined the America’s federal court Workers walked off the job United States on Monday in blaming system and creating the at General Motors plants Iran for attacks on key oil facilities post of attorney general. in the first nationwide in Saudi Arabia, but the Iranian strike during auto contract foreign minister pointed to claims On this date negotiations since 1976; a of responsibility by Yemeni rebels tentative pact ended the and said: “If Iran were behind this In 1869, thousands of walkout two days later. attack, nothing would have been left businessmen were ruined of this refinery.” in a Wall Street panic Today’s birthdays Fallout from the Sept. 14 attacks is known as “Black Friday” still reverberating as world leaders after financiers Jay Gould Rhythm-and-blues singer gather for their annual meeting and James Fisk attempted Sonny Turner (The Platters) at the U.N. General Assembly and international experts investigate, to corner the gold market. is 80. Singer Barbara AP PHOTO Allbut Brown (The Angels) at Saudi Arabia’s request, what In 1960, the USS happened and who was responsible. Britain’s Prime Minister Boris Johnson walks down the street Monday is 79. Singer Phyllis The leaders of the United Enterprise, the first “Jiggs” Allbut Sirico (The near United Nations headquarters in New York. nuclear-powered aircraft Kingdom, France and Germany Angels) is 77. Singer Gerry released a statement reaffirming that Yemen’s Houthi rebels, who “cautious” about attributing carrier, was launched at Marsden (Gerry and the Newport News, Virginia. their support for the 2015 Iran nu- claimed responsibility, “have every responsibility for the attacks. There Pacemakers) is 77. News clear deal, which the U.S. exited, but reason to retaliate” for the Saudi-led was no immediate explanation of In 1969, the trial of the anchor Lou Dobbs is 74. Pro telling Iran to stop breaching it and coalition’s aerial attacks on their why he later shifted positions and Chicago Eight (later seven) and College Football Hall saying “there is no other plausible country. blamed Iran. began. (Five were later of Famer Joe Greene is 73. explanation” than that “Iran bears He also stressed that on the eve Macron said at a U.N. news convicted of crossing Actor Gordon Clapp is 71. responsibility for this attack.” of President Hassan Rouhani’s visit conference not long before the state- state lines to incite riots Actress Harriet Walter is 69. They pledged to try to ease ten- to the United Nations in New York ment was issued that he planned to at the 1968 Democratic Songwriter Holly Knight is sions in the Middle East and urged City “it would be stupid for Iran to meet separately with both Trump convention, but the 63. Actor Kevin Sorbo is 61. Iran to “refrain from choosing engage in such activity.” and Rouhani over the next day and convictions were ultimately Actress-writer Nia Vardalos provocation and escalation.” Zarif called it an attack “with would work to foster “the conditions overturned.) is 57. Actress Megan Ward British Prime Minister Boris high precision, low impact” and for discussion” and not escalation. is 50. Singer-musician Johnson said late Sunday while no casualties. In the refinery, there Macron called the Sept. 14 strikes In 1996, the United States Marty Cintron (No Mercy) flying to New York that the U.K. were facilities that would have taken “a game-changer, clearly” but reiter- and 70 other countries is 48. Actor Ian Bohen is would consider taking part in a the Saudis a year to repair, he said. ated France’s willingness to mediate. became the first to sign 43. Actor Justin Bruening is U.S.-led military effort to bolster France has been trying to find a Zarif, however, ruled out any Saudi Arabia’s defenses after the diplomatic solution to U.S.-Iranian Iran-U.S. meeting. He said Iran had a treaty at the United 40. Actor Erik Stocklin is 37. drone and cruise missile attacks on tensions, which soared after the received no request from the U.S., Nations to end all testing Actor Spencer Treat Clark and development of the world’s largest oil processor and Saudi attacks, and has carefully “and we have made clear that a is 32. Actor Grey Damon is an oil field. avoided assigning blame. request alone will not do the job.” nuclear weapons. (The 32. Actor Kyle Sullivan is 31. Comprehensive Nuclear Iran’s foreign minister, Earlier on his way to New York, He said Trump “closed the door Actor Ben Platt is 26. Mohammad Javad Zarif, denied any French President Emmanuel to negotiations” with the latest U.S. Test Ban Treaty has yet to part in the attacks. He said Monday Macron said he remained sanctions. enter into force because of the refusal so far of eight Bible verse nations — including the “He that by usury and United States — to ratify it.) unjust gain increaseth his substance, he shall gather 40 civilians killed in anti-Taliban raid In 2001, President George W. Bush ordered a freeze it for him that will pity the on the assets of 27 people poor.” — PROVERBS 28:8. By RAHIM FAIEZ Afghan forces backed by He added that Helmand’s defense ministry said in and organizations with No matter how it looks ASSOCIATED PRESS U.S. airstrikes killed at provincial governor has a statement. Fourteen peo- suspected links to from the top, God has the least 40 civilians attend- been instructed to send an ple were arrested, includ- terrorism, including Islamic final say over the bottom KABUL, Afghanistan ing a wedding party in investigation team to the ing five Pakistani nation- militant Osama bin Laden, line. — Anti-Taliban raids by the southern Helmand area. als and one Bangladeshi. province, Afghan officials Abdul Majed Akhund, The statement said a large said. deputy provincial warehouse of supplies The civilian deaths in councilman, said most and equipment was also Sunday night’s raids on of the dead were women destroyed. Glen Nickerson, [email protected] PUBLISHER, Taliban hideouts further and children who were The raids came after EXECUTIVE EDITOR, Jim Gouvellis, [email protected] rattled Afghanistan amid who were at a wedding a drone attack last week CIRCULATION DIRECTOR, Mark Yero, [email protected] an upsurge in violence ceremony in Musa Qala in eastern Afghanistan’s PRODUCTION MANAGER, Robin Marotta, [email protected] that’s followed the district. An additional 12 Nangarhar province collapse this month of civilians were wounded blamed on U.S. forces Omar Zucco, [email protected] REGIONAL ADVERTISING DIRECTOR, U.S.-Taliban peace talks and were hospitalized in killed at least 16 and to end America’s longest Lashkar Gah, the capital wounded tens of others, PORT CHARLOTTE Arcadian Editor, Craig Garrett [email protected] war. of Helmand province, most of them civilians. 23170 Harborview Rd., Port Charlotte “We are saddened Akhund said. U.S. forces said that attack 941-206-1300 and devastated to hear The civilian deaths oc- was targeting Islamic Chris Porter Englewood Sun Editor, that civilians have lost curred during the second State militants. ENGLEWOOD [email protected] 120 W. Dearborn St., Englewood their lives in an incident of two raids undertaken The violence comes 941-681-3000 in Helmand despite in different areas of Musa as Afghanistan prepares North Port Sun Editor, Chris Porter President Ghani’s repeat- Qala, Attahullah Afghan, for presidential elections [email protected] NORTH PORT ed call for extra cautions head of the provincial on Saturday, a vote the 13487 Tamiami Trail, North Port in conducting military council, said. Taliban vehemently 941-429-3000 Port Charlotte Sun operations,” said Sediq The operations killed 22 oppose. Punta Gorda Sun Editors, Sediqqi, President Ashraf Taliban fighters, including DESOTO Andrea Praegitzer and Nathan Lane 108 S. Polk Avenue, Arcadia Ghani’s spokesman. foreigners, Afghanistan’s [email protected] 863-494-0300 or 877-818-6204 [email protected] VENICE 200 E. Venice Avenue, Venice Editorial Page Editor, Steve Baumann 941-207-1000 or 866-357-6204 [email protected] Tropical Storm Karen remains;

CONTACT US Home delivery rates (plus 7% Member of Alliance Tropical Storm Lorenzo forms Florida sales tax): Monthly: $40.50; for Audited Media CIRCULATION 3 months: $121.50; 6 months: To subscribe: Call 941-206-1300 or $243.00; 1 year: $485.99 By JOE MARIO PEDERSEN British Virgin Islands on downgrade to a tropical visit yoursun.com/subscribe Mail subscription rates (advance SUPPLEMENTS: Waterline and Click and RICHARD TRIBOU Tuesday. Its center was depression or lose its payment required, plus 7% Florida it (TV weekly) are optional supple- ORLANDO SENTINEL located 195 miles south of tropical cyclone status For vacation holds: Call 941-206-1300 sales tax): 7-DAY: 3 months: $154.07; ments available with your newspaper 6 months: $276.35; 1 year: $492.11. subscription for $2.00 per month St. Croix. altogether before it passes To report a missing or damaged ORLANDO — Tropical While residents living in near Puerto Rico because If you do not receive a paper by SUNDAYS ONLY: 3 months: $71.89; 6 each. Subscribers in outlying areas paper: months: $144.61; 1 year: $243.54. may incur an additional delivery Storm Karen is moving a tropical storm warning of wind shear and dry air 7 a.m. Monday-Saturday, or 7:30 a.m. charge. Single Copy rates: Daily: $1.50; north through the zone should take precau- hindering its development. Sunday, call 941-206-1300. Sunday: $3.00 Publisher reserves the right to Caribbean Sea prompting tions, the NHC identified “It is also possible that Hours: Mon. – Fri. 7 a.m. – 5 p.m. Unclaimed account balances under change subscription rates during the tropical storm warnings Karen as having a poorly Karen could degenerate Saturday 7 a.m. – 9:30 a.m. $10, inactive for 15 months, will be term of any subscription. for Puerto Rico and the organized center. into an open wave, if it Sunday 7 a.m. – 11 a.m. used to purchase newspapers for The storm has kept has not done so already,” is U.S. Virgin Islands while classroom use. The SUN (USPS 743170) maximum sustained said the NHC’s senior ADVERTISING published daily at Sun Coast Media Tropical Storm Lorenzo Supplements and Premium Group, Inc., 23170 Harborview Road, formed in the Atlantic winds of 40 mph, which hurricane specialist To place a classified ad: editions: Subscription rates do not Charlotte Harbor, FL 33980-2100. Ocean. can be felt outward up to Daniel Brown. 941-429-3110 include these special products. Your Periodicals postage paid at subscription balance will automat- According to the 105 miles mainly to the Long-term projections, 941-205-6406 Punta Gorda, FL. northeast and southeast of though, have it rebuilding To place a display ad: ically be adjusted up for premium Postmaster: National Hurricane editions. To opt out of Premium Center’s 2 p.m. update the center, the NHC said. strength once it heads NEWSROOM Please send address changes to editions or add Supplements, call The Sun, Monday, Karen was The Caribbean land north back into the customer service. To submit news, 23170 Harborview Road, moving north-northwest masses could receive Atlantic, when models or to correct a factual error: PREMIUM EDITIONS: Thanksgiving Charlotte Harbor, FL 33980-2100. at 12 mph, targeting the between 2 to 4 inches rain also have it slowing and Call your local office, listed above Day paper, $5. U.S. territories and the with isolated areas of 8 shifting to the west, with inches, which could bring 70 mph winds by Saturday. flash flooding and mud- Farther east, a tropical slides, the NHC warned. wave that moved off WE MOVED! The NHC’s five-day the African coast in the forecast model shows the Atlantic became the 13th GROVE CITY HAIRSHOP for MEN storm eventually shifting tropical depression late west after heading north Sunday officially became out of the Caribbean and Tropical Storm Lorenzo Willow Plaza One Block back into the Atlantic. as of 11 a.m. Monday. Various computer fore- Lorenzo is located 255 South of San Casa casts show the storm miles south of the Cabo may end up moving Verde Islands with 40 mph 941-681-1298 toward Georgia and South winds and headed west at Carolina, but another 18 mph. No Appointment Necessary model with the National The projected path Oceanic and Atmospheric keeps it south of the Cabo Hours Administration shows Verde Islands, and while it Mon., Tues., Thurs. & Fri.: 9-5 a possible turn toward is projected to grow into a Wed. & Sat.: 10-2 Florida by the end of the hurricane by Tuesday, its Owner: Christina Landino adno=3707338-1 week. five-day path keeps it in NHC meteorologists the mid-Atlantic with no 3031 Placida Rd, #7- Grove City predict Karen could threat to land.

2019_09_24_ota_enc_02.pdf 1 24-Sep-19 01:33:31 N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 24, 2019 PAGE 3A US soldier arrested for Sid Haig, sharing bomb instructions who acted in By MICHAEL BALSAMO ‘House of 1000 and ROXANA HEGEMAN ASSOCIATED PRESS WASHINGTON — Federal author- Corpses,’ dies ities said Monday they charged a U.S. Army soldier with sharing bomb-mak- NEW YORK (AP) — Sid Haig, the beard- ing instructions online, and said he ed character actor best known as Captain also discussed the possible bombing Spaulding in the “House of 1000 Corpses” of a media organization and killing trilogy, has died. left-leaning activists. Haig representative Kathleen Schultz Jarrett William Smith, a 24-year-old tells The Associated Press that he died private first class infantry soldier from South Carolina stationed at Fort Riley, Saturday after a recent fall in his home. He Kansas, was arrested Saturday. was 80. “House of 1000 Corpses” director Rob A criminal complaint alleges that AP FILE PHOTO Smith discussed his plan to kill far-left- Zombie posted a picture on Instagram of Haig in full character. leaning “antifa” activists and described Prosecutors say a U.S. Army infantry soldier stationed at Fort Riley shared how to build a bomb that could be “Hooray for Captain bomb-making instructions online and also discussed killing activists and Spaulding. Gone but not triggered by calling a cellphone. They bombing a news network. accuse him of posting on Facebook forgotten,” Zombie wrote on that he was interested in traveling to like himself, the complaint alleges. He big enough can destroy U.S. military Monday. Haig had appeared Ukraine to fight with a paramilitary talked about destroying nearby cell vehicles. An FBI bomb technician later recently as Spaulding in group known as Azov Batallion. towers or a local news station. determined the specific instructions Zombie’s “3 from Hell.” Court papers say Smith also sug- Smith told investigators he knows could have constructed a viable device. The actor’s other credits gested targeting a major news network how to make improvised explosives When the undercover agent asked HAIG ranged from George Lucas’ with a car bomb. The news network devices and that he routinely provides Smith if there was anyone in Texas “THX 1138” to the Quentin was not identified. instruction. He stated he did this to that would be a good fit for “fire, de- Tarantino movies “Jackie Brown” and In an online chat group, Smith cause “chaos.” struction and death,” Smith reportedly “Kill Bill, Vol. 2.” He also appeared in the allegedly discussed in August with a In one exchange Friday with an FBI replied, “Outside of Beto? …” — an ap- 1970s blaxploitation classic “Foxy Brown.’ confidential source a plan to conduct undercover agent, Smith allegedly parent reference to former Texas Rep. The Fresno, California, native played an attack within the United States and sent the agent instructions for building Beto O’Rourke, who is running for the drums for the 1950s group the T-Birds said he was looking for more “radicals” a “Middle East style bomb” that if Democratic presidential nomination. before working in film. Perfect storm of change, debt and Brexit sank Thomas Cook Thousands of Specific problems of its own, rental car and flight offerings, leave the EU fell on March 31, just Scandinavia to put off plans to like a 1.6 billion-pound ($2 bil- which puts pressure on prices days before the heavy European head for warmer destinations. customers stranded lion) debt pile, made it less able through comparison shopping. Easter holiday travel season this When they did decide at the last to react to change. The company did push into year. Travel agents had to issue minute, the market that focuses after tour company It all added up to a perfect online business, with 48% of its guidance on what would happen on late decision makers turned storm that led the 178-year-old bookings from the internet last in case of a no-deal Brexit. out to be fiercely competitive on shuts down company to cease operations year. But not fast enough. Online The company’s reputation price. early Monday, stranding hun- rivals, meanwhile, didn’t have suffered after the 2006 deaths of “The group, like its peers, has By DAVID MCHUGH dreds of thousands of travelers. to bear the costs of owning 200 two customers in Greece from suffered from a perfect storm AP BUSINESS WRITER Analysts said Thomas Cook, hotels, 500 travel agency shops carbon monoxide poisoning. of turbulence, from political which rode a package holiday and 105 airline jets, but acted as The case dragged out for years unrest and terrorism at some of FRANKFURT, Germany — boom that started in the mid- middlemen. and Thomas Cook would end its most popular destinations, to British tour operator Thomas 1980s, was too slow to react as But other factors laid into the up being told by a coroner it unusual weather patterns seeing Cook fell victim to multiple consumers moved away from British travel company. “breached its duty of care.” travelers taking ‘staycations’ setbacks including shifting buying trips at bricks-and-mor- Company officials have cited As the company struggled and the ever present Brexit travel habits, the rise of online tar stores. uncertainty over Brexit, both to reshape its business in the uncertainty devaluing the pound booking sites, the sinking pound It has been overtaken by from consumers worried about new environment and cut costs and putting consumers off from and even unusually hot summer online services like Airbnb and its impact on their finances and it was hit with an unusually booking holidays,” said Helal weather at home that discour- internet travel companies who from the timing, given that one warm summer in 2018, which Miah, investment research aged Europeans from traveling. may separate or combine hotel, unfulfilled deadline for Britain to led travelers from the U.K. and analyst at The Share Centre. HEARING LOSS

Better than your normal hearing $ 1299ea $ 999ea $ 1299ea Stream sound directly into your hearing aids from TV, Phone, iPad, Stereo - Simple & easy! Price Includes full package!

Audifon, Audina, Hansaton, Microtech, Oticon, Phonak, Resound, Rexton, Siemens, Sonic, Starkey, Unitron, Widex adno=3704086-1 PAGE 4A TUESDAY, SEPTEMBER 24, 2019 | The Sun | www.yoursun.com N/E/P/C

has remained silent and TRUMP submissive, shying away FROM PAGE 1A from this institution’s constitutional obligation did not have firsthand to conduct oversight,” knowledge of the call, Schumer wrote in the according to a person letter. familiar with the matter. Still, Democrats them- Lawmakers are de- selves remained divided on manding details of the moving forward with an complaint, but the acting effort to impeach Trump. director of national intelli- House Speaker Nancy gence has refused to share Pelosi has resisted calls that information, citing for impeachment for other presidential privilege. allegations of Trump Later Monday, Trump transgressions, and so far denied telling the Ukraine she is sticking with her po- president that his country sition that Congress must would only get U.S. aid if not start formal proceed- it investigated Biden’s son. ings unless the American “I didn’t do it,” he said, public demands it. adding that he hoped a Pelosi said Sunday transcript would be made that unless the admin- available to demonstrate istration provides more his innocence. information to Congress Meanwhile, Senate by a scheduled Thursday Democratic Leader Chuck hearing at the intelligence Schumer of New York committee, its officials AP PHOTO called on Republican “will be entering a grave Majority Leader Mitch new chapter of lawless- United Nations Secretary-General Antonio Guterres, far left, and young environmental activists look on McConnell to investigate ness which will take us as Greta Thunberg, of Sweden, far right, addresses the Climate Action Summit in the United Nations the whistleblower’s into a whole new stage of General Assembly Monday. complaint. In a letter to investigation.” McConnell, he said that More than half the “Yet you have come to us young would limit warming the Republicans’ “see no House Democrats have ACTIVIST to that tight goal of evil, hear no evil” attitude said they support im- FROM PAGE 1A people for hope. How dare you. You 2.7 degrees Fahrenheit toward the president’s peachment, and more since pre-industrial actions “is unacceptable are expected this week commitments, but the have stolen my dreams and my times. and must change.” to publicly favor such an big carbon polluters Guterres opened the “In the face of this investigation, but others — the U.S., China, the childhood with your empty words.” summit Monday by dire warning and the European Union and saying: “Earth is issuing worry it is too politically Greta Thunberg Trump administration’s divisive and would only others that make up the a chilling cry: Stop.” 16-year-old climate activist effort to cover it up, the alienate more centrist majority of emissions — “Time is running out,” Republican-led Senate voters. still aren’t stepping up. he said. “But it is not too Heads of nations such late.” as Finland and Germany He told the more than promised to ban coal limiting future warming States from the 2015 60 world leaders sched- within a decade. to another 0.72 degrees Paris climate agree- uled to speak that it’s not Storm Karen isn’t going Before world leaders Fahrenheit from now, ment, Chinese Foreign a time to negotiate but to be anywhere near us WEATHER made their promises in which is a global goal. Minister Wang Yi said to act to make the world at least for the rest of this FROM PAGE 1A three-minute speeches, Those odds are not good countries “must honor carbon neutral by 2050. week. 16-year-old climate enough, she said. our commitments and Several leaders talked Hubbard said the Nothing is currently in activist Greta Thunberg “We will not let you follow through on the about getting off coal, forecast holds almost the Gulf that we should be gave an emotional ap- get away with this,” Paris Agreement.” but Climate Action no chance of rain until aware of, Hubbard said, peal in which she chided Thunberg said. “Right “The withdrawal of Tracker’s Hare said Friday afternoon. but the NWS is continuing the leaders with the now is where we draw certain parties will not it wasn’t enough and The National Weather to monitor Tropical Storm repeated phrase, “How the line.” shake the collective Barbados Prime Minister Service only looks out five Karen. dare you.” U.S. President Donald goal of the world com- Mia Mottley said if the days for tropical storm “This is all wrong. I Trump dropped by the munity,” Wang said to world can make driver- weather. Email: Brianna. shouldn’t be up here,” summit, listened to applause. less cars, it can tackle Hubbard said Tropical [email protected] said Thunberg, who German Chancellor Former New York climate change. began a lone protest Angela Merkel make de- Mayor Michael Speaking for small Our week’s weather at a glance outside the Swedish tailed pledges, including Bloomberg, the U.N.’s nations that are already parliament more than going coal-free, and left special climate envoy, being eaten away by sea Punta Gorda: high of 90 degrees through Friday, lows a year ago that culmi- without saying anything. thanked Trump for level rise and blasted by expected to be 69 to 73 degrees this week. Friday nated in Friday’s global The United States did stopping by, adding that stronger storms, Mottley isolated showers and thunderstorms will begin in the climate strikes. “I should not ask to have someone it might prove useful said, “We refuse to be afternoon around 2 p.m. be back in school on the speak at the summit, “when you formulate relegated to the foot- temperatures should reach a high of up other side of the ocean. U.N. officials said. climate policy,” drawing notes of history and be North Port: Yet you have come to us Even though there a bit of laughter and collateral damage.” to 92 degrees this week. Lows could range from 68 to young people for hope. was no speech by applause on the floor of “The nations of the 72 degrees. Isolated showers and thunderstorms are How dare you. You have Trump, who has denied the General Assembly. world are not fighting likely to begin on Friday after 3 p.m. stolen my dreams and climate change, called Hilda Heine, president a losing battle, but the Arcadia: Temperatures could reach a high of my childhood with your it a Chinese hoax and of the Marshall Islands, nations of the world are 93 degrees this week. Lows could dip to 66 degrees empty words.” repealed U.S. carbon-re- said she represents “the losing this battle today,” and go up to 71 degrees toward the end of the week. She told the U.N. that duction policies, he was most climate vulnerable Mottley said. “It’s within Isolated showers and thunderstorms begin Saturday. even the strictest emis- talked about. people on Earth.” Her our battle to win it. The sion cuts being talked In a none-too-subtle tiny country has in- only question is: Will it Source: National Weather Service about only gives the jibe at Trump’s plans creased its emissions-cut be too late for the small world a 50% chance of to withdraw the United proposals in a way that nations of the world?”

DO NEW INGREDIENTS HAVE among investors and the The company also later Environmental Defense The FDA still said soy BURGER TO BE APPROVED? public. submitted a GRAS noti- Fund have criticized the leghemoglobin would FROM PAGE 1A For many ingredients, The FDA doesn’t techni- fication to the FDA that system that lets com- need to be approved as a cally approve a company’s companies don’t have to received a “no questions “ panies make their own color additive for the un- GRAS declaration, but fermentation. get FDA approval before response last year. safety determinations. cooked meat substitute to will issue a letter saying it “No plant is actually putting them in food. A lawsuit by advocacy be sold in supermarkets, has “no questions,” which MORE INGREDIENTS COMING touched in the process of Companies and the groups challenging the since the red color would us making this protein,” is seen as agreement. system is ongoing. be part of the appeal. scientific experts they hire Impossible says soy They don’t usually said Smita Shankar, a bio- can independently declare get much attention, but The dispute was leghemoglobin had IS ‘BLOODY’ A LOOK chemist with Impossible ingredients to be “general- companies are constantly resolved after Impossible “self-declared GRAS OR A TASTE? Foods. ly recognized as safe,” or developing new flavors, filed paperwork to get the The ingredient is status” since 2014 when ingredient approved as a GRAS. They don’t have to a panel of experts it sweeteners and other Unlike some other supposed to be no more tell regulators, but often ingredients. As startups ingredients, new color ad- color additive. The FDA than 0.8% of the patty. convened declared the approved that in July. do to generate confidence ingredient safe. try to change the way ditives have to be approved food is made, including to be used in food. That Beyond Meat’s patties, by replicating meat and led to a quibble between which have already been PUBLIC NOTICE eggs without animals, the Impossible and regulators. available in supermar- regulators expect innova- Impossible Foods has kets, get their color from Punta Gorda Housing Authority is OPENING the Project Base tion to accelerate. said the sole purpose beet juice extract and The FDA notes compa- of soy leghemoglobin their meaty taste from Voucher Waitlist for 1 and 2 bedroom apartments located at the nies are responsible for is flavor. But the FDA “natural flavors.” Verandas of Punta Gorda on September 25, 2019 ensuring the safety of noted the company’s own Companies don’t have their food and that it has website said the ingredient to specify what’s in them, Applications must be postmarked by September 25, 2019 and the power to determine contributes to the patties’ but natural and artificial received no later than October 16, 2019 a substance is not safe. meat-like color. Impossible flavors are common in Still, groups including responded by removing packaged foods. Natural Pre-Applications are available via the internet at the Center for Science in such language, emails flavors are also part of Impossible’s recipe. www.puntagordaha.org the Public Interest and show. Applicants without access to a computer may access Punta Gorda Housing Authority’s website from a computer at any public library or PUBLIC NOTICE the Computer Center located at 340 Gulf Breeze Ave, Punta Gorda, FL 33950. Applications will ONLY be accepted by U.S. Punta Gorda Housing Authority Mail to: 340 Gulf Breeze Ave., Punta Gorda, FL 33950 340 Gulf Breeze Ave., Punta Gorda, FL 33950 or by fax to: 941-639-1753. NO PRE-APPLICATIONS WILL BE ACCEPTED IN PERSON Closing of the Public Housing 3 bedroom Applications received will be notifi ed via U.S. Mail within ninety (90) days of the deadline date of October 16, 2019. Applications that are Waitlist incomplete, illegible, duplicated or received after the deadline date of October 16, 2019 will be deemed ineligible. The Punta Gorda Housing Authority will close If you are a person with a disability or need assistance in completing its three-bedroom waitlist for pre-applications an application, assistance will be available at 340 Gulf Breeze Ave., on Wednesday, September 25, 2019. All Pre- Punta Gorda, FL 33950 during normal business hours, Monday through Thursday from 8:00 a.m. to 5:00 p.m. and Friday from applications for the three-bedroom waitlist must 8:00 a.m. to 12:00 p.m. be received on or before this date.

adno=3708470-1 adno=3708471-1 N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 24, 2019 PAGE 5A Hawaii coral show signs of stress amid record-setting heat Beyond this event, oceanic temperatures will continue to rise in the coming years

By CALEB JONES only those seen in 2015. weather pattern between ASSOCIATED PRESS Forecasters expect high Hawaii and Alaska that temperatures in the north has weakened winds that CAPTAIN COOK, Pacific will continue to otherwise might mix and Hawaii — At the edge pump heat into Hawaii’s cool surface waters across of an ancient lava flow waters well into October. much of the North Pacific. where jagged black rocks “Temperatures have What’s causing that is meet the Pacific, small off- been warm for quite a unclear: It might reflect the-grid homes overlook long time,” Gove said. “It’s the atmosphere’s usual the calm blue waters of not just how hot it is — chaotic motion, or it could Papa Bay on Hawaii’s it’s how long those ocean be related to the warming Big Island — no tourists temperatures stay warm.” of the oceans and other or hotels in sight. Here, Coral reefs are vital effects of human-made one of the islands’ most around the world as they climate change. abundant and vibrant not only provide a habitat Beyond this event, coral reefs thrives just for fish — the base of the oceanic temperatures will below the surface. marine food chain — but continue to rise in the Yet even this remote food and medicine for coming years, Gove said. shoreline far from the humans. They also create “There’s no question that impacts of chemical an essential shoreline global climate change is sunscreen, trampling feet barrier that breaks contributing to what we’re AP PHOTO and industrial wastewater apart large ocean swells experiencing,” he said. is showing early signs of and protects densely For coral, hot water This photo shows fish near coral in a bay on the west coast of the Big Island what’s expected to be a populated shorelines means stress, and near Captain Cook, Hawaii. catastrophic season for from storm surges during prolonged stress kills turns white. via satellite, which is the “Nearly every species coral in Hawaii. hurricanes. these creatures and can Gove said researchers first time that’s ever been that we monitor has at Just four years after a In Hawaii, reefs are leave reefs in shambles. have a technological done,” Gove said. least some bleaching,” major marine heat wave also a major part of the Bleaching occurs when advantage for monitoring In remote Papa Bay, said ecologist Greg Asner, killed nearly half of this economy: Tourism thrives stressed corals release and gleaning insights into most of the corals have director of Arizona State coastline’s coral, federal largely because of coral algae that provide them this year’s bleaching, data recovered from the 2015 University’s Center for researchers are predicting reefs that help create and with vital nutrients. that could help save reefs bleaching event, but Global Discovery and another round of hot protect iconic white sand That algae also gives the in the future. scientists worry they Conservation Science, water will cause some of beaches, offer snorkeling coral its color, so when “We’re trying to track won’t fare as well this after a dive in the bay the worst coral bleaching and diving spots, and help it’s expelled, the coral this event in real time time. earlier this month. the region has ever form waves that draw experienced. surfers from around the “In 2015, we hit tem- world. peratures that we’ve Ocean temperatures never recorded ever in are not uniformly Hawaii,” said Jamison warm across the state, Gove, an oceanogra- Gove noted. Local wind pher with the National patterns, currents and Oceanic and Atmospheric even features on land can Administration. “What create hot spots in the is really important — or water. alarming, probably more “You have things like appropriately — about two giant volcanoes on this event is that we’ve the Big Island blocking been tracking above the predominant trade where we were at this winds,” making the time in 2015.” island’s west coast, where Researchers using Papa Bay sits, one of the high-tech equipment to hottest parts of the state, monitor Hawaii’s reefs Gove said. He said he are seeing early signs of expects “severe” coral bleaching in Papa Bay bleaching in those places. and elsewhere caused by “This is widespread, a marine heat wave that 100% bleaching of most has sent temperatures corals,” Gove said. And soaring to record highs many of those corals for months. June, July are still recovering from and parts of August all the 2015 bleaching event, experienced the hottest meaning they are more ocean temperatures ever susceptible to thermal recorded around the stress. Hawaiian Islands. So far According to NOAA, the in September, oceanic heat wave’s causes include temperatures are below a persistent low-pressure

Charlotte County Board of County Commissioners Notice of Public Hearing Board of Zoning Appeals

Notice is hereby given that the Charlotte County Board of Zoning Appeals will conduct a public hearing on the following petitions. Said public hearing will be conducted on Wednesday, October 9, 2019 at 9:00 AM in Meeting Room 119, Building A, Charlotte County Administration Center, 18500 Murdock Circle, Port Charlotte, Florida. All interested parties to the petitions should be present at that time. The Board of Zoning Appeals is not bound to consider the petitions in the order listed in this notice. Any of these petitions may be considered as soon as the meeting commences. Copies of the petitions, along with their complete legal description, are available for review at the Charlotte County Community Development Department, Zoning Offi ce, Charlotte County Administration Center, 18400 Murdock Circle, Port Charlotte, Florida. Petition VAR-19-007: Stephen Geissler, agent for Thomas and Maureen Keough, is requesting two variances: (a) to reduce the required ten-foot side yard setback by two feet to allow the location of an emergency generator with an eight- foot side yard setback; and (b) to allow an emergency generator within the required ten-foot peripheral landscape strip, in the Manasota Single- family-3.5 (MSF-3.5) zoning district. The property address is 4040 North Beach Road, Unit C, Englewood, and is described as Lot 5, of Slip Shod Manor subdivision, located in Sections 01 and 02, Township 41 South, Range 19 East. Petition SE-19-009: Michael Haymans, agent for Robert and Sharon Helphenstine, is requesting a special exception to allow outdoor storage of recreational vehicles, as an accessory use to the proposed indoor self-service storage warehouses and on-site offi ce, in the Commercial General (CG) zoning district. The property address is 1321 and 1351 Duncan Road (U.S. Highway 17), Punta Gorda, Florida, and is described as Tract “D” and part of Tract “C” of Pine Ridge Estates Subdivision located in Section 12, Township 40 South, Range 23 East. Petition SE-19-010: Wade Duncan is requesting a special exception to allow a place of worship, including a sanctuary, fellowship hall, school, and day care center, in the Residential Single-family-3.5 (RSF-3.5) zoning district. The property address is 6970 Mineola Road, Englewood, and is described as parcel “P4”, along with Tract “F”, of Block 3461, of Port Charlotte Subdivision, Section 74, located in Section 03, Township 41 South, Range 20 East. Petition SE-19-011: Robert Berntsson, agent for PG 17 Storage, LLC, is requesting a special exception to allow outdoor storage of boats, travel trailers and motor vehicles, including recreational vehicles and campers, in the Commercial General (CG) zoning district. The property address is 4432 Duncan Road (U.S. Highway 17), Punta Gorda, Florida, and is described as parcel “P44” located in Section 25, Township 40 South, Range 23 East. Should any agency or person decide to appeal any decision made by this board with respect to any matter considered at such meeting or hearing, they will need a record of the proceedings and for such purpose they may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is to be based.

Shaun Cullinan, Planning & Zoning Offi cial Charlotte County Board of County Commissioners does not discriminate on the basis of disability. This nondiscrimination policy involves every aspect of the County’s functions, including access to and participation in meetings, programs and activities. FM Sound Enhancement Units for the Hearing Impaired are available at the Front Security Desk, Building A of the Murdock Administration Complex. Anyone needing other reasonable accommodation or auxiliary aids and services please contact our offi ce at 941-743-1381, or TDD/TTY 941-743-1234, or email to [email protected] adno=3708658-1 Post Date: September 19, 2019 Run Date: September 24, 2019 adno=3708085-1 PAGE 6A TUESDAY, SEPTEMBER 24, 2019 | The Sun | www.yoursun.com N/E/P/C

STOCKS LISTING CHANGE - REQUESTS WELCOME! We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our readers don’t want. If you do not see your stock in the paper, please let us know and we will Mutual funds listings will run on Saturdays. put it in the listings. Email the name of the company and the symbol to nlane@sun-herald. com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you The Sun Newspaper is tweaking the way stocks are listed in the daily paper. reach voice mail, please leave your contact information so your call can be returned.

DOW NASDAQ S&P 500 10-YR T-NOTE 30-YR T-BOND CRUDE OIL GOLD EURO p 26,949.99 +14.92 qqqq8,112.46 -5.21 2,991.78 -.29 1.70% -.05 2.15% -.05 pp$58.64 +.55 $1,523.70 +16.40 q $1.0995 -.0020 Money&Markets

CombinedStocks 3,040 8,280 ... SelasLf .13 -.01 .68 Trinity 19.80 +.35 S&P 500 Nasdaq composite 3.40 SLGreen 81.43 +.06 ... TripAdvis 38.16 -.98 From the New York Stock Exchange and 2,980 Close: 2,991.78 8,140 Close: 8,112.46 .12 SLM Cp 9.70 +.06 ... TrueBlue 20.40 -.51 the Nasdaq. Change: -0.29 (flat) Change: -5.21 (-0.1%) .10 SM Energy 10.76 -.07 ... TrueCar 3.46 -.20 2,920 10 DAYS 8,000 10 DAYS ... SRC Eng 4.80 +.02 .27 TrstNY 8.23 -.03 .40 SS&C Tch 49.88 -.34 Div Name Last Chg ... BaytexE g 1.75 -.01 ... T2 Biosys 2.93 +.10 3,040 8,400 ... SSR Mng g 15.47 +.55 A-B-C ... BeazerHm 13.84 -.06 1.08 Tuppwre 16.26 +.58 3.49e SabnR 43.99 +.63 3.08 BectDck 253.43 -.12 ... TurqHillRs .49 +.02 .55 AES Corp 16.25 +.16 1.80 SabraHltc 22.55 -.14 .68f BedBath 9.87 +.05 ... Twilio 112.93 -1.29 1.08 AFLAC 52.35 +.38 2,960 8,100 .56 SabreCorp 22.96 -.15 ... BerkH B 207.96 -.16 ... Twitter 43.38 +.15 1.92 AGNC Inv 16.31 +.05 ... Saia Inc 94.80 +1.79 2.00 BestBuy 67.41 +.64 1.60 TwoHrbI 13.64 +.21 ... AK Steel 2.41 -.02 ... SailptTch 20.53 -.07 ... ByndMt 148.22 -7.04 2,880 7,800 .80 AMC Ent 10.72 -.13 ... StJoe 17.08 +.31 ... 2U 17.17 -.30 1.20 BigLots 24.25 +1.35 2.04 AT&T Inc 37.60 -.31 ... Salesforce 154.65 -.55 1.50 Tyson 85.79 -1.60 ... Biocryst 3.23 +.37 .60f AXA EqH 22.34 -.28 ... SallyBty 14.64 +.31 .69e UBS Grp 11.35 -.10 ... Biogen 239.96 +1.17 2,800 7,500 1.28 AbbottLab 83.16 -.42 .39e SJuanB 3.26 +.45 1.37f UDR 48.09 +.18 2.02 BlkHillsCp 76.82 -.03 4.28 AbbVie 72.93 +.54 ... SandstG g 6.10 +.19 1.30f UGI Corp 50.27 +.50 ... BlackBerry 7.51 -.03 ... AbeonaTh 2.87 -.39 2,720 7,200 1.72e Sanofi 46.21 -.25 ... USA Tch lf 4.53 -.46 2.40 BlkHlthSci 38.72 +.20 MSAMJ J A MSAMJ J A .80 AberFitc 15.90 +.18 2.00 Schlmbrg 37.33 +.03 ... Uber Tch n 33.00 +.40 .65a BlkMuniast 15.45 -.21 ... AcadiaPh 41.61 +.87 .68 Schwab 42.58 -.20 ... UltaBeauty 237.31 +8.56 2.07e Blackstone 53.30 +.41 ... AccelrDiag 21.46 +.07 StocksRecap HIGH LOW CLOSE CHG %CHG WK MO QTR YTD ... Sea Ltd 32.44 +.17 ... UltraClean 16.22 +.14 2.92 Accenture 192.84 -.25 1.04 BlockHR 23.74 +.32 DOW 27011.07 26831.34 26949.99 +14.92 +0.06% t s s +15.53% 2.52 SeagateT 52.75 +.35 ... UndrArm 19.78 +.12 8.22 Boeing 377.03 -2.36 ... Accuray 3.07 +.10 DOW Trans. 10455.21 10358.06 10382.66 -71.70 -0.69% t s s +13.22% .50 Seaspan 11.36 +.04 ... BookingHl 2009.41 -22.16 NYSE NASD .45 UniFirst 192.99 -1.53 .37f ActivsBliz 54.18 -.58 DOW Util. 867.11 861.55 864.33 +1.43 +0.17% s s s +21.24% 1.89 SemGroup 16.71 -.10 .92 BoozAllnH 69.93 -.25 1.61e UnilevNV 59.70 +.33 ... AdamisPh .77 +.03 Vol. (in mil.) 3,060 1,701 NYSE Comp. 13111.45 13040.13 13085.33 -8.47 -0.06% t s s +15.04% 3.87 SempraEn 141.87 -.35 .68 BorgWarn 36.81 +.04 3.88f UnionPac 166.05 -.33 1.10 Adient 22.86 +.11 Pvs. Volume 5,950 3,259 NASDAQ 8135.81 8085.34 8112.46 -5.21 -0.06% t s s +22.26% .60 SenHous 9.05 +.18 ... BostBeer 355.05 +9.57 ... Unit 3.73 +.01 ... AdobeInc 277.44 -.47 S&P 500 2999.15 2982.23 2991.78 -0.29 -0.01% t s s +19.34% 4.52 Sherwin 541.65 -8.89 ... BostonSci 43.15 -.14 Advanced 1481 1297 ... UtdAirlHl 88.21 -.88 .36 AdvDrainS 32.31 -.45 S&P 400 1954.98 1936.38 1947.83 +3.19 +0.16% t s s +17.12% 1.40 ShipFin 14.24 +.14 ... Box Inc 17.09 -.46 Declined 1222 1643 3.84 UPS B 119.05 -1.65 ... AdvEnId 58.28 +1.94 Russell 2000 1563.64 1552.45 1558.25 -1.51 -0.10% t s s +15.55% ... Shopify 313.26 -5.56 .28f BoydGm 25.65 -.21 New Highs 98 55 ... UtdRentals 128.40 +1.96 ... AMD 30.64 +.59 Toronto TSX 16892.50 16846.40 16867.20 -32.49 -0.19% s s s +17.76% ... SiennaBi .14 -.01 .20m BrigStrat 6.03 -.13 New Lows 13 47 1.68f US Bancrp 55.68 +.24 ... Advaxis hrs .27 -.02 1.48 SignetJwlrs 16.45 +.38 1.52 Brinker 43.26 -.11 ... AdverumBi 5.77 -.67 .02 SlvrcpMt 4.54 +.18 .20 USSteel 11.04 +.23 ... Aecom 37.62 +.06 1.64 BrMySq 50.52 -.05 .25 CrescPtE g 4.65 -.03 .40 Ferrellgs .95 -.02 ... iShSilver 17.51 +.71 1.92 MAR 125.85 -1.12 ... Organovo .26 -.02 8.40f SimonProp 154.95 -.09 2.94 UtdTech 135.67 +.10 .28e Aegon 4.16 -.04 2.70e BritATob 35.80 -.49 2.40 CrestEq 38.70 -.72 ... FiatChrys 13.40 -.11 3.03e iShSelDiv 102.37 +.33 1.00 MartinMid 4.78 -.05 ... OrthoMed 52.75 +1.30 .80 Sinclair 44.03 +.28 4.32 UtdhlthGp 228.77 -4.12 ... AeroViron 61.32 +.05 1.12 BrixmorP 19.82 +.01 ... Crocs 27.80 +.79 1.24f FidlNatFn 43.65 +.33 ... iShNsdBio 104.63 -.92 .24 MarvellTch 25.04 +.20 1.08f OshkoshCp 75.45 +.25 .05 SiriusXM 6.29 +.03 .20 UnitGrp 7.74 -.22 ... AeviGeno .17 +.00 10.60 BroadcInc 285.46 +1.20 ... CronosGp 10.25 -.04 1.40 FidNatInfo 131.52 -.29 2.90e iShCorHiDv 95.50 +.16 .54f Masco 40.51 -.12 .20 OsiskoGl 11.04 -1.21 3.28 SixFlags 52.00 -.25 ... UnivarSol 21.86 -.14 .66 Agilent 78.06 +.09 ... Brookdale 7.66 -.16 4.50 CrwnCstle 141.44 +.86 1.56a FidusInvst 15.29 -.08 2.13a iShUSPfd 37.49 +.08 1.32 MasterCrd 273.15 +1.98 1.40 OtterTail 54.06 -.28 ... Skechers 35.64 +.02 3.04 UnvslCp 53.95 -.73 .50 Agnico g 59.52 +1.32 .64 BrkfdAs g 53.15 -.75 ... CrownHold 64.16 +1.19 .96 FifthThird 27.72 -.11 2.52 Idacorp 110.77 -.42 ... MatadorRs 17.31 +.28 ... Overstk 11.19 -3.78 1.76f SkywksSol 79.84 +.09 1.14f UnumGrp 29.62 +.17 1.20 Aircastle 23.05 +.30 2.01 BrkfInfra 47.92 +.20 5.24f Cummins 162.19 +.62 ... Finisar 23.77 -.53 4.28f ITW 154.30 -.76 .60 Mattel 11.20 -.15 .01 OwensMin 5.45 -.16 ... SlackTc n 24.16 -1.21 ... UraniumEn .98 -.00 ... Akorn Inc 4.08 -.02 .66f BrownFB 63.04 -.61 ... CybrOpt 14.95 -.22 .56 FstHorizon 16.30 -.02 ... Illumina 305.83 -3.74 .80 MatthInt 34.29 +.26 .88 OwensCorn 60.56 -.44 ... SmartFn rs 21.41 -.03 ... UrbanOut 24.55 +.34 .02 AlamosGld 6.65 +.13 .84 Brunswick 52.02 -.29 .44 CypSemi 23.32 +.08 ... FMajSilv g 10.50 +.41 ... ImunoGn 3.12 -.20 1.92f MaximIntg 57.94 +.99 .20 OwensIll 10.09 +.17 ... Smartsh 40.47 +.50 ... Uxin Ltd 2.79 -.47 ... AlaskCom 1.75 +.03 3.00 Buckeye 41.10 +.08 D-E-F ... FstSolar 67.31 +.61 ... Incyte 77.64 -3.57 ... McClatch 2.52 -.15 P-Q-R ... SmDirCl n 17.15 -1.10 1.47 Albemarle 68.22 -.64 .30 CBL Asc 1.32 +.12 1.52 FirstEngy 47.76 +.37 .72 IndBkMI 21.72 -.14 2.28 McCorm 159.81 -.33 V-W-X-Y-Z .78 DNP Selct 12.93 +.03 1.20 PBF Engy 25.93 +1.34 3.52f Smucker 107.03 -.78 ... Alcoa Cp 21.30 -.40 .72 CBS B 41.97 +.09 ... Fiserv 105.04 +.96 2.12 IngerRd 123.08 -.07 ... McDerI 2.35 +.34 ... VBI Vacc .51 +.01 .60 DR Horton 52.20 +.62 2.12f PG&E Cp 11.54 -.07 ... SnapInc A 17.12 +.08 ... AlderBioPh 18.63 -.01 1.18 CDW Corp 119.34 -1.72 ... Fitbit 4.10 ... 2.52f Ingredion 80.47 -1.59 5.00f McDnlds 211.54 +2.15 3.78 DTE 131.49 -.80 ... PGT Inc 16.62 -.11 3.80 SnapOn 155.35 -.36 1.72m VF Corp 87.60 +1.93 ... AlexcoR g 2.23 +.12 1.20 CF Inds 49.91 +.62 1.63 FlrtyTotR 21.82 +.11 ... Inphi 62.18 -1.28 1.64f McKesson 142.93 -3.89 .84f DXC Tch 32.04 +.22 4.60f PNC 141.20 +.32 1.64 SolarCap 20.69 -.08 1.19e VICI Pr 22.92 -.02 ... Alexion lf 104.62 -1.70 1.48 CMS Eng 63.19 +.08 ... Flex Ltd 10.52 +.04 ... Inpixon rs .13 -.01 .01 McEwenM 1.86 +.09 .68 Danaher 144.60 -1.87 1.16 PNM Res 51.43 -.04 1.72 SonocoP 57.75 -.22 ... Valaris 6.71 -.14 ... Alibaba 176.98 -5.53 .14e CNH Indl 10.69 +.01 ... Flor&Dec 49.50 +.46 ... Insmed 19.35 -.23 1.04f MedProp 19.07 +.03 3.52 Darden 119.19 -.61 ... POSCO 48.47 -.30 ... SonyCp 59.12 ... 3.60 ValeroE 84.14 +1.29 ... AllegTch 20.74 +.32 .04 CNX Resc 7.79 +.17 .76 FlowrsFds 22.76 -.10 ... Insulet 158.50 +2.70 .20m MedleyCap 2.66 +.04 ... Datadog n 36.11 -.04 2.04f PPG 118.35 -.91 1.00 SourcC 36.72 -.11 .44 VlyNBcp 10.97 -.01 2.80 AllegiantT 150.09 -.19 .96 CSX 68.86 +.24 .84 Fluor 20.70 +.55 ... IntecPh h 1.00 -.03 ... Mednax 23.18 +.18 ... DaVita Inc 59.35 -.69 1.65 PPL Corp 31.59 -.09 1.15 SoJerInd 32.76 +.45 2.10e VanHiDvY 89.48 +.11 2.96 Allergan 166.86 +.39 2.00 CVS Health 63.35 -.95 1.52 FootLockr 40.28 +.50 1.26 Intel 50.90 +.18 2.16 Medtrnic 110.84 -.34 .12m DeanFoods 1.39 -.02 1.28 Paccar 70.38 +.06 2.48f SouthnCo 61.32 +.21 1.82e VangDivAp 119.84 +.12 2.35 Allete 87.25 -.04 .36f CabotO&G 18.12 +.07 .60a FordM 9.16 -.01 ... Intelsat 23.80 +.59 ... Melinta rs 3.82 +.70 3.04 Deere 165.21 +1.14 ... PaloAltNet 209.71 +1.46 1.50e SthnCopper 34.57 +.08 1.53e VangTotW 78.12 ... 2.16f AllnceRes 15.76 -.22 ... CaesarsEnt 11.85 -.05 .28 Fortive 67.95 -.23 ... InterceptP 68.01 -1.87 2.20 Merck 84.36 -.80 ... Dell C n 52.94 +1.09 .14 PanASlv 17.65 +.85 .72 SwstAirl 54.48 -.01 ... VeevaSys 152.69 +3.06 2.44e AlliBern 29.29 -.07 .86e Cal-Maine 45.33 +1.24 ... FortunaSlv 3.66 +.17 6.48 IBM 142.07 +.19 2.51 MercGn 55.26 -.18 .68 DelphiTc 13.96 -.40 .40 ParamtGp 13.27 +.18 ... SwstnEngy 2.06 -.03 1.42 AlliantEg s 53.27 +.09 1.02 CalaCvHi 11.23 +.08 .88 FBHmSec 53.19 +.44 .80 IntlGmeT 14.52 +.18 2.30 Meredith 37.18 +.72 3.17 Ventas 72.63 +.42 1.61f DeltaAir 58.02 -.61 1.80m ParkHot 26.01 +.01 ... Splunk 122.74 +1.14 .60 AllisonTrn 47.04 +.71 ... CalAmp 10.98 -.07 .92 FoxCpA n 32.27 ... 2.00 IntPap 41.07 +.37 ... Meritor 18.91 +.29 .56f Vereit 9.73 -.07 ... DenburyR 1.30 +.01 3.52 ParkerHan 181.06 +4.02 ... Spotify 121.61 +.91 ... AllscriptH 11.09 +.19 ... CalifRes 11.17 -.02 1.04 FrankRes 29.08 -.26 .94 Interpublic 21.22 +.06 1.76 MetLife 47.73 +.29 ... Verisign 189.82 -.87 .40f Dentsply 52.28 +1.15 .03p ParsleyEn 18.32 -.20 ... Sprint 6.59 +.01 2.00 Allstate 108.41 +.49 .79 CalifWtr 52.82 -.26 .20 FrptMcM 10.33 -.14 ... IntSurg 527.96 -3.20 ... Michaels 9.09 +.43 2.46f VerizonCm 60.21 -.08 ... Dermira 8.04 -.22 ... PartyCity 5.95 -.01 ... SprottSilv 6.77 +.20 .68 AllyFincl 33.77 +.05 ... CallonPet 4.51 -.02 2.40 Frontr 1.04 +.03 1.24 Invesco 17.00 +.13 1.46 Microchp 91.92 +1.47 .80 ViacomB 25.00 +.06 .12e DeutschBk 7.79 -.20 .16 PattUTI 9.71 +.04 ... Square 56.76 -1.09 ... AlnylamP 84.74 -1.76 ... CalumetSp 4.23 -.08 ... FuelCell rs .36 -.00 .52 InvitHm 28.84 -.41 ... MicronT 49.60 +.44 .40 ViadCorp 66.13 -.89 .36f DevonE 25.83 -.28 2.48 Paychex 82.20 -.34 2.76f StanBlkDk 140.85 -.26 ... Alphabet C 1234.03 +4.10 3.20 CamdenPT 110.77 +.77 ... Funko 21.26 -.66 ... IonisPhm 61.00 -1.71 2.04f Microsoft 139.14 -.30 ... Viavi 14.70 +.04 3.46e Diageo 161.98 +.57 ... PayPal 105.11 +.47 .50f StarGas 9.50 ...... Alphabet A 1234.69 +4.85 1.40 CampSp 46.66 -.10 ... IovanceTh 19.75 -1.19 ... Microvisn .59 -.01 1.00 Visa 174.91 +.85 .50 DiamOffsh 7.41 +.05 G-H-I 2.42 Pembina g 37.59 +.11 ... StarsGp g 15.53 -.27 .69 AlpTotDiv 7.99 ... 4.21e CIBC g 83.47 -.21 2.44 IronMtn 31.32 -.68 ... Middleby 117.49 +2.16 .38 VishayInt 17.43 +.15 .50 DiamRk 10.26 +.15 ... GW Pharm 126.49 -2.43 ... PnnNtGm 19.67 -.09 1.44 Starbucks 90.81 +.74 ... AltaMesa lf .08 -.01 1.58e CdnNR 89.35 -.16 J-K-L .96 MdsxWatr 62.87 -.79 .75 DiambkEn 98.29 +1.47 1.32 GabDvInc 21.57 +.10 .72 PennantPk 6.28 -.01 1.92 StarwdPT 24.69 -.10 .50 VistraEn 26.96 -.18 51.50c Altaba 70.80 +.29 1.50 CdnNRs 27.63 +.19 1.39 MHowHiInc 11.25 +.01 ... DianaShip 3.33 +.02 .88e GabMultT 8.36 -.01 3.20 JPMorgCh 118.88 -.02 ... Penney .90 -.05 2.08f StateStr 60.19 +.08 26.81p VMware 152.05 +1.27 .07e Altice 29.14 -.20 ... CannTrHl 1.29 -.02 ... MitsuUFJ 5.24 ... 1.10 DicksSptg 38.66 +.85 .60 GabUtil 7.25 +.08 .32 Jabil 31.33 +.65 .84 PennaRE 5.58 -.03 .96 StlDynam 30.48 +.13 1.01e Vodafone 19.81 -.04 3.36f Altria 40.88 +.07 ... CanopyGr 25.60 +.04 ... Moderna n 17.83 -.24 .40 Diebold 12.32 ... 1.52 GameStop 5.02 +.32 .68 JacobsEng 91.29 -.50 1.60f Penske 46.66 +.86 .58 Steelcse 19.14 +.75 ... Vonage 12.41 +.18 ... Amazon 1785.30 -8.86 1.60 CapOne 92.85 +.11 2.28f MolsCoorB 56.21 -.05 ... DigiIntl 13.66 +.06 2.72 Gam&Lsr 38.75 -.04 ... JkksPac .82 -.02 .72 Pentair 36.98 +.35 .30 SteinMart .81 -.03 1.24f VulcanM 149.78 -.02 ... Ambarella 64.66 +.90 ... CapSenL 4.14 -.28 1.14f Mondelez 54.61 -.04 4.32 DigitalRlt 126.31 +1.28 .64 Gannett 11.15 +.22 .50 JeffrFn 19.89 +.43 .71 PeopUtdF 15.93 +.02 .40 W&T Off 4.70 -.08 ... CapriHld 32.79 +.60 ... MoneyGrm 4.70 -.16 ... StitchFix 19.78 +.14 ... Amcor n 9.65 -.01 ... JetBlue 16.77 -.15 3.82 PepsiCo 135.44 +.73 2.44 WD 40 182.06 -2.25 ... DigitlTurb 7.11 +.16 .97 Gap 17.44 +.25 ... MonstrBv 59.12 +.77 2.08 Stryker 220.19 -1.01 1.90 Ameren 78.97 -.07 .40 CapsteadM 7.52 +.01 3.80 JohnJn 131.74 +.09 .40 PerkElm 85.20 -1.36 .60f Dillards 59.58 -.50 2.28 Garmin 84.48 -.55 1.00 Moog A 84.15 +.30 2.40 SubPpne 24.05 -.01 2.36 WEC Engy 93.96 +.26 ... AmeriHld .20 -.02 ... CpstnTur rs .51 ... 1.04 JohnContl 44.24 +.33 .84f Perrigo 54.68 -.56 1.76f Discover 83.31 +.37 1.15e GAInv 36.59 -.04 1.40f MorgStan 43.56 -.11 3.00 SunCmts 149.17 -.66 4.14e WP Carey 89.88 -.26 .50 AFMulti 7.96 -.03 ... CarbBlk 25.95 +.01 .76 JnprNtwk 24.32 +.47 .24 Perspecta 26.33 +.03 ... DiscIncA 26.58 +.35 4.08 GenDynam 186.79 -.58 .20 Mosaic 20.89 +.20 1.68 Suncor g 31.76 +.02 3.91e WPP plc 61.96 -.62 .17e AMovilL 14.97 -.19 1.92 CardnlHlth 47.17 -.72 .41 JustEngy g 1.60 +.10 1.44 Pfizer 36.24 -.45 ... DiscIncC 24.70 +.33 .04 GenElec 9.34 -.03 2.28 MotrlaSolu 168.47 +2.26 ... SunPower 15.01 +.31 ... WPX Engy 10.96 -.05 .40 AmAirlines 27.50 -.49 ... CarMax 86.90 +2.27 1.40 KAR Auct 25.29 -.11 4.68f PhilipMor 72.00 +.80 ... DishNetw h 34.47 -.08 1.96 GenMills 53.90 -.43 1.00 MurphO 23.41 +.33 ... Sunrun 17.54 +.24 2.12f WalMart 117.62 +.64 ... AmAxle 7.98 -.02 2.00 Carnival 47.70 -.52 .10 KB Home 31.62 +.15 .88e PhilipsNV 47.77 -.17 1.76 Disney 132.46 +.19 1.52 GenMotors 37.24 -.13 ... Mylan NV 20.86 -.14 2.24f SunTrst 67.86 +.38 1.76 WalgBoots 54.32 -.68 .55 AEagleOut 16.20 -.04 .80 CarpTech 53.92 +.18 1.31e KKR 29.44 +.29 3.60 Phillips66 104.26 +.99 ... Carrizo 8.82 +.19 ... DocuSign 64.52 -.28 2.14e GenesisEn 21.78 -.51 ... NCR Corp 32.57 +.02 .32 SupEnrgy .31 +.00 .28f WarrMet 20.00 -.19 2.68 AEP 93.40 +.22 3.00 KLA Cp 157.58 +2.08 3.33e Phill66LP 57.82 -.43 ... Cars.cm 9.18 -.28 1.28 DollarGen 158.71 +2.48 .46 Gentex 27.92 +.20 .12 NRG Egy 39.28 +.21 .40 SupGpCos 15.87 +.30 1.00 WashPrGp 4.02 +.02 1.72f AmExp 118.24 +1.44 1.44 KC Southn 131.61 -.43 2.65a PimDyInco 32.16 +.12 ... CatalystPh 5.51 -1.11 ... DollarTree 113.42 +2.35 3.05 GenuPrt 97.77 +.27 1.50f NXP Semi 106.05 +1.25 .30 Symantec 23.76 -.12 1.20 WREIT 27.42 +.15 .20 AHm4Rent 25.38 +.05 ... Karyophm 10.06 -.67 .96 PimIncStr2 10.30 +.02 3.44 Caterpillar 128.42 +.26 3.67 DomEngy 80.85 +.01 1.92 GeoGrp 16.95 -.50 .24 Nabors 2.33 -.05 .88f Synchrony 34.12 +.26 1.28 AmIntlGrp 57.30 -.15 ... KeanGrp 6.52 +.32 ... Pinduoduo 33.82 -.26 2.05 WsteMInc 114.95 -.33 3.70 CedarF 55.24 +.16 2.60 Dominos 246.26 -1.36 2.52 GileadSci 65.73 -.69 ... NakedBr h .04 +.01 1.20 SynovusFn 36.32 +.21 1.22 AmStsWtr 89.40 -.74 2.28 Kellogg 63.28 -.45 2.95 PinWst 97.39 +.22 ... Waters 227.79 -.91 ... Celgene 99.42 +.05 1.82f Domtar g 35.05 +.64 2.89e GlaxoSKln 41.92 +.29 1.74 NatFuGas 47.84 +.56 1.56 Sysco 78.70 +.46 2.00 AmWtrWks122.58 -.25 1.00 Kemper 77.53 -.23 ... Pinterest n 28.55 -1.67 ... Wayfair 118.29 -4.46 .20 CenovusE 9.87 -.09 .84 Donaldson 52.18 +.33 .04 GlobPay 159.66 -1.96 3.09e NatGrid 53.43 +.27 ... T-MobileUS 79.96 -.63 .80 AmercldR 36.58 -.28 .60 KeurDrPep 27.14 -.18 .88f PioNtrl 133.75 -.59 1.60 WebsterFn 48.16 -.22 ... Centene s 46.39 ... .12 DonlleyRR 2.97 ... .69 GlbeLife 95.35 +.70 4.20 NtHlthInv 83.72 +.67 ... TAL Educ 36.02 -.27 3.88 Ameriprise 147.29 +1.51 .74f Keycorp 17.79 +.02 .20 PitnyBw 4.55 +.12 ... WtWatch 36.96 -.16 ... CntRsDA h 4.97 -.05 2.80 Dow Inc n 47.91 -.30 ... GlobusMed 52.12 +.28 .20 NOilVarco 22.69 +.13 2.60 TC PpLn 40.21 -.27 1.60 AmeriBrgn 83.85 -1.27 ... Keysight 99.87 +1.10 ... PivotSft 14.87 +.01 1.58a WeinRlt 28.60 -.09 1.15f CenterPnt 30.40 +.07 .52 DryStrt 8.55 ...... GluMobile 4.99 -.09 1.00a NatPresto 90.22 +2.00 1.40f TCF Finl 39.54 -.15 .56 Ametek 89.45 -.43 4.12 KimbClk 136.83 +1.79 1.44 PlainsAAP 21.78 +.28 2.04f WellsFargo 48.96 +.33 1.00 CntryLink 12.92 +.40 ... Dropbox 20.28 -.76 ... GoDaddy 66.53 -.09 .64 Navient 13.39 +.17 1.84f TE Connect 91.57 -1.61 5.80 Amgen 197.76 +.82 1.12 Kimco 20.20 -.07 1.26 PlainsGP 22.65 +.30 1.68e Welltower 89.06 +.26 ... AmicusTh 9.12 -.33 ... ChangHl n 13.17 -.07 .30p Dupont rs 70.92 -.68 ... Gogo 6.04 -.32 ... NektarTh 19.93 -.23 .92 TJX 55.19 +.38 1.00 KindMorg 20.78 -.14 ... PlugPowr h 2.80 ... .40 Wendys Co 20.47 -.29 1.00f Amphenol 93.64 -.18 1.00 Chemours 16.24 +.05 .60 DufPUC 8.96 +.02 5.00f GoldmanS 213.46 -.28 ... Neogen 75.00 -.01 .72 TailorBr 4.22 +.04 ... Kinross g 5.34 +.16 ... Plurlsght 17.59 -.64 .38 WAstInfSc 11.51 -.02 ... ChesEng 1.52 -.06 3.78f DukeEngy 95.40 +.13 .64 Goodyear 13.76 -.06 1.92 NetApp 54.53 +.43 ... TakeTwo 125.73 -4.83 2.16 AnalogDev 114.29 -1.04 .12e KirklLak 49.64 +2.42 ... PlusTher rs 4.05 -3.97 ... AnglogldA 20.53 +.31 4.76 Chevron 124.90 +.58 .86 DukeRlty 33.49 +.14 ... GoPro 4.77 +.11 ... Netflix 265.92 -4.83 2.08f TallgELP 20.01 -.06 2.00 WDigital 60.99 +.31 .24 KnSwftT 35.19 +.28 2.44 Polaris 87.35 -.85 3.19e ABInBev 96.34 +.02 ... Chewy n 27.50 +1.11 1.50 Dunkin 80.70 -.21 ... GovPrpIT rs 27.48 ...... NewAgeB 2.79 -.10 1.42 TangerFac 15.75 +.04 2.41f WstnMids 25.97 -.43 2.68 Kohls 49.03 +.01 .78 PolyOne 32.09 +.53 1.00e Annaly 9.00 +.05 .35 Chicos 3.64 +.11 ... DurectCp 2.21 +.07 1.08 vjGrace 67.72 +.07 ... NwGold g 1.30 +.13 1.35 Tapestry 25.14 ... .80 WstnUnion 22.40 -.11 2.24 KontoorB n 35.54 +1.69 ... Pretium g 12.44 +.49 .45e AnteroMid 7.30 -.05 2.00 Chimera 20.21 +.19 .56 E-Trade 44.85 -.06 .30 GraphPkg 14.20 -.10 1.09 NJ Rscs 44.99 +.63 3.64 TargaRes 41.28 -.16 1.52e WestpacBk 20.19 +.06 .18 KosmosEn 6.69 +.03 .70 PrSmrt 72.38 +12.04 1.00 AnteroRes 3.56 -.26 .64e ChinaSoAir 31.30 +.50 .56 eBay 40.24 -.12 1.76 Greif A 38.27 -.21 1.52 NewMedia 9.69 +.33 2.64 Target 108.78 +2.11 1.82 WestRck 36.16 +.25 1.60 KraftHnz 28.20 +.06 2.20f PrinFncl 57.12 +.56 3.20 Anthem 251.40 -.69 ... Chipotle 843.29 +8.63 1.15 EOG Rescs 80.13 -.87 .45f Griffin 38.54 -.69 .40e NewOriEd 113.00 +1.61 2.70 Taubmn 41.70 -.32 1.36 Weyerhsr 27.62 -.02 ... KratosDef 19.03 -1.55 1.24a ProAssur 40.36 +.23 .44e Anworth 3.50 +.07 3.00e ChubbLtd 157.71 +.03 .12 EQT Corp 11.49 +.03 ... Groupon 2.81 -.01 2.00 NewResid 15.23 +.02 ... TechData h 102.92 +.45 .27e WheatPr g 28.09 +.69 .56f Kroger 25.72 +.04 2.12 ProLogis 84.62 +.27 1.00 Apache 26.18 +.38 .91 ChurchDwt 73.35 +.55 ... ETF M AlH 22.99 -.20 ... GrubHub 57.01 -2.76 .68 NY CmtyB 12.66 +.18 .13 Technip 24.53 +.14 4.80 Whrlpl 149.44 +.85 .48 Kulicke 24.30 +.12 2.98 ProctGam 123.22 +.98 ... Aphria 6.05 -.11 ... CienaCorp 39.69 +.11 2.84 Eaton 83.91 +.34 .63e GuangRy 15.84 ... .80 NYMtgTr 6.08 +.09 .19e TeckRes g 17.07 -.27 ... WhitngPet 9.52 -.11 1.20 L Brands 18.52 -.35 .10e ProgsvCp 76.38 +.37 1.91e ApolloGM 40.13 +.07 .04 Cigna 160.15 -1.23 1.05 EV EEq2 17.01 -.13 ... GuardHlt n .65 +.11 .20 NY Times 29.57 +.56 .28 Tegna 15.08 -.04 3.00f L3Harris 213.30 +1.32 .72 ProspctCap 6.65 -.03 1.52 WmsCos 24.61 -.10 3.08 Apple Inc 218.72 +.99 2.24 CinnFin 114.28 +.47 .98 EVTxMGlo 8.32 -.11 ... GulfportE 3.18 -.03 .92 NewellBr 17.92 +.22 ... Teladoc 72.20 +.05 ... LKQ Corp 31.89 +.10 ... ProteonT h .33 -.02 ... WT MCD 36.26 +.07 .84 ApldMatl 51.76 +.80 ... Cirrus 54.71 +.25 1.84 Ecolab 195.83 -.23 1.10 H&E Eqp 28.65 +.03 .56 NewmtM 39.85 +.01 ... Tellurian 8.65 -.03 2.28f LTC Prp 50.25 +.13 4.00 Prudentl 89.66 +.58 .65 Woodward 109.31 +1.46 ... ApldOptoel 11.22 +.07 1.40 Cisco 49.42 -.18 2.45 EdisonInt 74.16 +1.42 1.60f HCA Hldg 123.44 -.84 .20 NewsCpA 14.01 +.07 1.00 Tenneco 12.94 -.01 4.60 LamResrch238.24 +2.93 1.88 PSEG 61.92 +.12 ... Workhrs rs 3.39 +.14 .94f AquaAm 44.41 -.01 2.04f Citigroup 69.55 +.20 ... EdwLfSci 219.70 +.04 1.48 HCP Inc 35.06 +.05 5.00 NextEraEn 225.28 -.44 ... Teradata 31.77 +.14 .80 LambWst 74.14 +.62 6.80 PubStrg 245.45 -2.35 .40 WorldFuel 39.92 +.27 ... ArQule 8.18 -.21 1.44f CitizFincl 35.87 -.01 ... ElancoAn 28.07 +.54 .64 HP Inc 18.52 +.05 .80 NiSource 29.62 +.14 .36 Teradyn 58.71 +.50 .74f Landstar 113.04 -.39 .44 PulteGrp 35.66 -.02 .48 WldW Ent 71.61 -2.04 .44e Aramark 42.69 +.47 1.40 CitrixSy 96.25 -.72 ... EldrGld g rs 8.84 +.44 1.50e HSBC 38.11 -.05 1.40 Nielsen plc 22.40 +.02 ... Tesla Inc 241.23 +.61 ... Lannett 14.47 +.67 ... PureStrg 17.26 -.13 .96f Worthgtn 37.59 +.06 .32 ArcBest 30.87 +.18 ... CleanEngy 2.15 +.04 ... ElectArts 98.18 -.52 ... HainCels lf 21.47 +.57 .88 NikeB 87.69 +1.01 3.60f TexInst 127.77 +1.10 ... LaredoPet 2.72 +.12 .44 PMMI 7.81 -.04 ... WrightMed 21.03 +.20 .10p ArcelorM 14.43 -.60 .97e ClearwEn C 17.87 -.18 ... ElementSol 10.39 ... .72 Hallibrtn 20.61 +.17 .08 NobleCorp 1.89 +.02 1.20 TexRdhse 52.51 +.97 3.08 LVSands 56.19 -.14 .31 PPrIT 5.28 +.01 4.00 Wynn 108.11 -.64 1.40 ArchDan 40.40 -.50 .24 ClevCliffs 7.60 -.13 2.58 EliLilly 114.18 -1.98 .60 Hanesbds 14.56 +.23 .48 NobleEngy 23.44 +.29 .96 Textainer 10.36 +.07 ... LaureatE 17.12 -.27 .08 QEP Res 4.36 +.06 .08 Arconic 26.77 +.05 4.24 Clorox 150.23 -1.55 .92 ElmiraSB 14.30 -.20 2.40 HanoverIns133.00 +1.26 .19e NokiaCp 5.18 -.11 .08 Textron 50.74 -.19 1.62 XcelEngy 64.60 -.02 1.60 LeggPlat 41.06 +.25 2.48 Qualcom 77.24 +.80 1.60a AresCap 18.85 ...... Cloudera 9.05 +.04 1.96 EmersonEl 64.93 -.02 1.50 HarleyD 35.41 +.14 .11e NordicAm 2.08 +.07 ... The Real n 17.65 +.72 1.00 XeroxHld 29.83 +.19 .16 LennarA 54.89 +.79 ... Qudian 7.17 +.04 1.28e AresMgmt 27.28 ...... ClovisOnc 4.59 -.16 1.40 EnbrdgEPt 10.43 ...... Harmonic 6.70 -.20 1.48a Nordstrm 32.35 +.20 ... TherapMD 3.83 +.12 1.48 Xilinx 98.05 +1.50 ... LexiPhm 3.36 -.20 2.12 QstDiag 106.82 -.60 ... AristaNetw 240.75 +.69 1.60 CocaCola 54.14 +.23 2.28 Enbridge 35.15 -.19 .20m Harsco 19.76 +.07 3.76f NorflkSo 179.51 -.98 .76 ThermoFis 290.45 -5.88 ... YRC Wwde 3.58 +.02 ... LexnFint 11.16 +.30 ... QuratRet A 10.67 +.10 ... Arotech 2.95 +.69 ... Coeur 5.81 +.54 .07 EnCana g 5.04 +.15 1.20 HartfdFn 60.19 -.25 ... NthnO&G 2.16 +.14 ... 3D Sys 8.45 +.05 .02 Yamana g 3.61 +.14 .41 LexRltyTr 10.39 +.03 .20m RPC 5.82 +.12 ... ArrowEl 74.62 +.85 .80 CognizTch 60.83 -.98 ... EndvSilv g 2.74 +.25 1.28 HawaiiEl 44.95 +.27 5.28 NorthropG 369.13 +.95 5.76 3M Co 166.76 ...... Yandex 36.59 +.82 .72e LbtyASE 6.41 ... 2.75 RLauren 92.73 -.24 ... AscenaRtl .28 -.01 .96 CohStQIR 15.74 +.01 ... Endo Intl 3.26 -.22 .80f HlthCSvc 24.74 -.12 .72 NwstBcsh 16.70 +.07 2.32 Tiffany 91.78 +.48 .69 YorkWater 41.99 +.72 ... LibtyGlobA 25.40 -.67 .08 RangeRs 4.65 -.09 1.10 Ashland 77.50 -.15 2.06 CohStSelPf 29.64 +.57 1.22 EgyTrnsfr 13.55 -.17 .01e HeclaM 2.06 +.08 ... NovaGld g 6.58 +.20 1.12 Timken 43.92 -.29 1.68 YumBrnds 113.59 +1.29 ... LibtyGlobC 24.56 -.53 .52 RavenInds 34.24 -.20 1.37e AstraZen 44.57 -.61 1.72 ColgPalm 71.50 +.55 .12e Enerpls g 8.06 -.07 .36 HeliosTc 42.14 -.97 2.75e Novartis 86.61 -.46 ... Tocagen .81 +.04 .48 Yum China 45.58 +.92 1.64 LibtProp 51.26 +.50 .88f RJamesFn 84.29 +.09 ... AtHomGr 9.72 +.63 ... ColonCap 5.69 -.01 1.11e EnLinkLLC 8.55 +.12 1.12 Hersha 14.99 -.09 ... Novelion lf .88 -.12 .44 TollBros 39.23 +.23 1.88 LincElec 87.05 +.69 1.08 Rayonier 28.30 +.20 ... ZTO Exp 21.03 -.73 2.10 ATMOS 112.59 -.39 .84 Comcast 46.22 -.14 .90 Ennis Inc 19.41 -1.33 3.09f Hershey 153.31 -.63 1.78e NovoNord 52.97 +.03 2.96 TorDBk 57.68 ... 3.50 Linde 193.52 -.59 3.77 Raytheon 196.74 +1.81 ... Zagg 6.16 -.09 ... AuroraC 5.08 +.06 2.68f Comerica 65.81 -.16 ... Enphase 27.23 -.24 ... HertzGl 13.68 +.35 ... NovoCure 81.30 -.07 2.71e Total SA 53.67 -.17 ... Livent n 7.29 +.01 .27p Realogy 6.05 -.06 ... ZayoGrp 34.01 +.11 3.16 AutoData 159.70 +.40 ... CommScpe 12.04 +.01 3.64 Entergy 115.63 +.42 1.00 Hess 65.51 -.16 1.48 NuSkin 42.51 -.13 ... Toyota 136.37 -.19 8.80 LockhdM 387.67 -.58 2.71f RltyInco 76.04 +.15 ... ZebraT 205.40 +1.72 ... AvadelPh 4.47 +1.10 1.64f CmtyBkSy 62.92 -.34 1.75f EntProdPt 29.26 +.12 .45e HP Ent 14.40 -.03 ... NuanceCm 16.53 -.19 1.40 TractSupp 92.16 +1.77 .54 LaPac 24.78 -.28 1.20 RedwdTr 16.63 +.05 ... Zendesk 77.23 -.26 ... AVEO Ph h .99 +.01 ... CmtyHlt 3.78 +.04 1.31e EquitMid n 13.78 +.14 .32 HilltopH 24.62 -.08 1.60 Nucor 52.86 +.24 ... TransEntx .68 -.01 2.20 Lowes 110.44 -.52 ... Reebnz hrs 1.58 -1.00 ... ZillowC 30.19 -.21 2.32 AveryD 113.20 +.38 2.88 CompssMn 57.29 +.81 2.27 EqtyRsd 85.23 +.06 ... HilGrVa 33.29 -.20 ... Nutanix 26.49 +.33 ... Transocn 5.83 +.01 ... lululemn g 195.18 +5.88 ... Regenrn 294.70 -1.17 .96 ZimmerBio 141.65 -.37 ... AvisBudg 28.98 -.36 .24 CmpTask 4.81 +.04 ... Eros Intl 3.06 +.07 .60 Hilton 94.25 -.97 .85a NuvDivA 14.30 +.04 3.28f Travelers 146.54 +.26 ... Lyft Inc n 45.31 -1.12 .62 RegionsFn 16.05 +.09 ... Ziopharm 4.24 -.12 1.55 Avista 47.91 +.03 ... ComstkM .12 +.01 ... Etsy 60.54 +.13 .10e HimaxTch 2.30 +.10 .78a Nv AMT-Fr 16.61 -.05 ... TriPointe 14.90 +.03 4.20 LyonBas A 88.22 -.07 2.20 RelStlAl 101.27 +.80 .66 Zoetis 125.08 -.54 ... Avon 4.61 -.04 .40 Comtech 29.74 ... 1.60 Evergy 66.20 +.19 ... Histogen h .22 -.00 .80 NvPfdInco 10.08 +.02 1.86e TriContl 27.21 -.08 ... RepayHld 14.00 +.34 ... Axalta 30.44 ... .85 ConAgra 28.90 -.91 2.14 EversrceE 83.49 +.23 1.32 HollyFront 53.17 +.54 M-N-0 1.00 NuvEqtP 13.03 -.03 2.50 TriCntl pf 54.15 ...... Zscaler 50.32 -1.13 ... Replgn 81.09 -.70 1.90 B&G Foods 19.65 +.09 ... Conduent 6.73 -.09 ... EvolentH 8.31 +.01 ... Hologic 50.00 +.05 4.00 M&T Bk 156.15 -.15 .64 Nvidia 174.84 +2.15 ... TriNetGrp 64.05 -1.40 ... Zynga 6.16 ...... B2gold g 3.49 +.05 1.31 ConnWtrSv 70.30 +.26 ... ExactSci h 103.77 -.20 5.44 HomeDp 226.25 +1.58 ... MBIA 9.66 -.21 1.46 OGE Engy 44.91 -.05 2.00 RestBrnds 72.56 -.03 .79 RetailOpp 18.26 -.13 Stock Footnotes: g - Dividends and earnings in Canadian dollars. h 1.80f BB&T Cp 52.57 +.15 1.22 ConocoPhil 60.18 -.64 .90f ExantasCap 11.65 -.01 .84e Honda 26.67 -.01 1.20b MDC 42.33 -.10 3.05e OaktreeC 53.18 -.42 - Does not meet continued-listing standards. lf - Late filing with SEC. +.03 3.17 BCE g 48.29 -.08 1.55 ConsolCom 4.45 +.15 ... Exelixis 19.29 -.27 3.28 HonwllIntl 167.14 -1.17 .81 MDU Res 28.08 +.02 .38 OaktrSpL 5.16 -.01 .66 RetailProp 11.97 n - Stock was a new issue in the last year. rs - Stock has undergone 1.45 Exelon 48.31 -.14 .84 Hormel 42.60 -.34 .80 MFA Fncl 7.54 +.08 ... Revolve n 23.94 +.11 a reverse stock split of at least 50% within the past year. rt - Right to .56 BGC Ptrs 5.59 +.09 2.96 ConEd 92.75 +.35 .62 OaktStInco 8.16 ... buy security at a specified price. s - Stock has split by at least 20 4.40e BHPBil plc 44.11 -.30 3.00f ConstellA 205.77 +.67 1.36f Expedia 132.37 -1.81 2.16 HospPT 25.18 +.16 .41 MGF 4.55 +.02 ... OasisPet 3.86 -.10 ... Rexnord 27.86 +.22 ... RiteAid rs 7.84 +.44 percent within the last year. wi - Trades will be settled when the stock 2.44 BP PLC 38.76 -.23 ... ContlRescs 34.05 -.07 ... Express 2.74 +.02 .85a HostHotls 17.22 -.02 ... MGIC Inv 13.00 -.04 3.16f OcciPet 45.50 -.20 is issued. wd - When distributed. wt - Warrant, allowing a purchase of 4.14e BP Pru 9.13 +.25 .42 CooperTire 25.29 +.30 .92f ExtendStay 14.44 -.01 2.45e HuanPwr 21.46 -.34 .48 MGM Rsts 28.62 -.23 .68 OceanFst 23.48 +.44 3.88 RockwlAut 164.17 +2.11 a stock. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the bankrupt- ... Baidu 102.37 -2.79 ... Copart 81.80 -.79 ... ExtrOilGs 3.16 -.04 3.36 Hubbell 132.68 +1.48 2.67f MPLX LP 30.26 +.20 .10 OfficeDpt 1.67 +.04 ... Rogers 140.01 -1.46 ... Roku 107.37 -.68 cy law. Appears in front of the name. Stocks in bold are worth at least .72 BakHuGE 23.90 +.31 ... Corindus 4.27 +.02 3.48 ExxonMbl 72.13 +.05 2.20 Humana 277.30 +.02 ... MSG Netw 17.15 +.15 ... Okta 105.12 -1.04 $5 and changed 5 percent or more in price. .47f Balchem 97.69 -.41 ... CorOnDem 55.40 +.38 .48 FNBCp PA 11.53 +.16 .60f HuntBncsh 14.45 +.05 .60 MVC Cap 8.93 -.01 .52 OldNBcp 17.55 -.07 1.85 Roper 360.53 +1.03 Dividend Footnotes: a - Extra dividends were paid, but are not .60 BallCorp 74.48 +.64 .80 Corning 27.67 -.09 .76 FS KKR 5.93 +.04 3.44 HuntgtnIng 212.34 -2.48 4.00e Macquarie 39.30 -.09 .80 OldRepub 23.11 +.14 1.02 RossStrs 107.03 +2.28 included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, ... BallardPw 5.56 +.19 1.10 CorpOffP 29.14 +.11 ... Facebook 186.82 -3.11 .65 Huntsmn 22.95 +.46 1.51 Macys 15.54 +.13 .80 Olin 18.94 +.31 3.92e RoyalBk g 80.98 -.33 2.80 RylCarb 109.55 -2.13 which was increased by most recent dividend announcement. i - Sum .72f BkofAm 29.52 -.07 ... Corteva n 28.88 -.04 ... Farfetch 8.50 -.39 ... Huya 27.04 -.84 4.05f MagellMid 67.09 -.27 2.64 OmegaHlt 41.27 +.32 of dividends paid after stock split, no regular rate. j - Sum of dividends 4.12e BkMont g 73.08 -.38 .26e Cosan Ltd 15.10 +.21 ... Fastenal s 32.28 +.42 1.52f IAMGld g 3.96 +.20 1.46 Magna g 53.02 +.22 2.60 Omnicom 77.73 -.14 3.76 RoyDShllB 58.88 +.18 paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in 1.24f BkNYMel 46.77 +.39 2.60 Costco 287.57 +1.21 2.60 FedExCp 145.67 -3.11 ... IdexxLab 275.79 +1.62 ... Mallinckdt 2.45 +.01 ... OnSmcnd 19.38 +.06 3.76 RoyDShllA 58.50 +.02 .63e RoyceMC 8.21 -.02 arrears. m - Current annual rate, which was decreased by most 2.78 BkNova g 56.45 +.19 .50 Coty 10.35 +.18 .32 FedNatHld 13.46 +.09 ... II-VI 36.98 -2.07 ... MannKd 1.37 +.05 ... Onconv h 1.15 -.45 recent dividend announcement. p - Initial dividend, annual rate not 2.82e BarrickGld 18.60 +.17 ... CoupaSft 143.30 +2.78 4.20f FedRlty 134.61 +.36 .14e ING 10.54 -.15 1.00 Manulife g 18.41 -.03 3.56f ONEOK 74.81 -.96 2.24f Ryder 51.57 +.24 known, yield not shown. r - Declared or paid in preceding 12 months ... BauschHl 22.56 -.30 1.16 CousPrp rs 36.99 -.44 1.08 FedInvst 32.53 +.60 ... IQIYI 18.08 -.45 .20 MarathnO 13.10 -.08 ... OpkoHlth 2.13 +.11 S-T-U plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date. Source: The Associated Press. .88 Baxter 86.84 -.56 5.20f CrackerB 167.62 +1.50 1.03 Ferrari 152.77 +.69 ... IQVIA Hldg 157.34 +1.74 2.12 MarathPt 55.78 +.68 .96 Oracle 54.02 +.55 1.08 S&T Bcp 37.24 +.17

Interestrates NET 1YR Foreign 1YR Commodities FUELS CLOSE PVS %CHG %YTD MAJORS CLOSE CHG %CHG AGO Crude Oil (bbl) 58.64 58.09 +0.95 +29.1 TREASURIES LAST PVS CHG AGO Exchange The price of USD per British Pound 1.2435 -.0042 -.34% 1.3078 Ethanol (gal) 1.38 1.36 +0.95 +8.8 3-month T-bill 1.94 1.90 +0.04 2.17 The dollar weak- benchmark U.S. Canadian Dollar 1.3260 -.0017 -.13% 1.2922 Heating Oil (gal) 2.00 1.99 +0.54 +18.4 6-month T-bill 1.90 1.90 ... 2.37 ened versus the crude oil rose USD per Euro 1.0995 -.0020 -.18% 1.1747 Natural Gas (mm btu) 2.53 2.53 -0.28 -14.1 Japanese yen Monday, while 52-wk T-bill 1.80 1.83 -0.03 2.56 Japanese Yen 107.45 -.22 -.20% 112.52 Unleaded Gas (gal) 1.68 1.68 +0.32 +27.5 but strengthened natural gas and 2-year T-note 1.65 1.69 -0.04 2.80 Mexican Peso 19.4820 +.0194 +.10% 18.7979 METALS CLOSE PVS %CHG %YTD versus the wholesale gaso- The yield on the 5-year T-note 1.57 1.63 -0.06 2.96 British pound EUROPE/AFRICA/MIDDLE EAST line prices held Gold (oz) 1523.70 1507.30 +1.09 +19.2 10-year Treasury 7-year T-note 1.64 1.70 -0.06 3.02 Silver (oz) 18.60 17.74 +4.86 +20.5 and the euro. Israeli Shekel 3.5148 -.0072 -.20% 3.5691 steady. Gold and note fell to 1.70% Platinum (oz) 953.90 942.60 +1.20 +19.9 10-year T-note 1.70 1.75 -0.05 3.06 The U.S. curren- Norwegian Krone 9.0462 -.0137 -.15% 8.1490 silver prices both on Monday. Copper (lb) 2.59 2.59 +0.17 -1.3 30-year T-bond 2.15 2.20 -0.05 3.20 cy also strength- South African Rand 14.8780 -.0482 -.32% 14.3023 rose. Yields affect Palladium (oz) 1627.40 1626.80 +0.04 +29.8 ened versus the Swedish Krona 9.7102 -.0135 -.14% 8.7893 rates on mort- Mexican peso Swiss Franc .9898 -.0019 -.19% .9586 AGRICULTURE CLOSE PVS %CHG %YTD gages and other NET 1YR but weakened Cattle (lb) 1.02 0.99 +2.52 -18.4 consumer loans. BONDS LAST PVS CHG AGO ASIA/PACIFIC Coffee (lb) 0.99 0.98 +0.61 -2.8 versus the Australian Dollar 1.4771 -.0014 -.09% 1.3730 Barclays Glob Agg Bd 1.35 1.36 -0.01 2.14 Canadian dollar. Corn (bu) 3.73 3.71 +0.67 -0.5 Chinese Yuan 7.1185 +.0268 +.38% 6.8542 Cotton (lb) 0.60 0.59 +1.18 -17.1 Barclays USAggregate 2.33 2.36 -0.03 3.48 Hong Kong Dollar 7.8382 +.0003 +.00% 7.8122 PRIME FED Lumber (1,000 bd ft) 387.20 383.90 +0.89 +16.8 Barclays US Corp 2.98 3.00 -0.02 4.09 Indian Rupee 70.806 -.346 -.49% 72.254 RATE FUNDS Orange Juice (lb) 1.00 1.00 -0.05 -20.0 Barclays US High Yield 5.57 5.57 ... 6.25 Singapore Dollar 1.3779 +.0011 +.08% 1.3643 Soybeans (bu) 8.93 8.83 +1.10 +1.1 LAST 5.00 1.88 Moodys AAA Corp Idx 3.03 3.07 -0.04 3.99 South Korean Won 1195.43 +1.80 +.15% 1114.94 Wheat (bu) 4.83 4.84 -0.26 -4.0 6 MO AGO 5.50 2.38 Taiwan Dollar 31.00 +.01 +.03% 30.63 1 YR AGO 5.00 1.88 10-Yr. TIPS .11 .13 -0.02 .91 (Previous and change figures reflect current contract.) N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 24, 2019 PAGE 7A

To view today’s legal notices 3120 NOTICE TO CREDITORS 3120 NOTICE TO CREDITORS 3138 OTHER NOTICES 3138 OTHER NOTICES 3138 OTHER NOTICES and more visit, www.floridapublicnotices.com DECEDENT’S DATE OF DEATH IS NOTWITHSTANDING THE TIME noticed herein will be responsible DISTANCE OF 80.24 FEET; DISTANCE OF 106.82 FEET; BARRED. PERIODS SET FORTH ABOVE, for making a verbatim record of THENCE S26° 14’ 30”E A THENCE S27° 27’ 16”E A The date of first publication of ANY CREDITOR CLAIM FILED the testimony and evidence at DISTANCE OF 41.84 FEET; DISTANCE OF 108.27 FEET; this notice is September 24, TWO (2) YEARS OR MORE AFTER these proceedings upon which THENCE S20° 00’ 50”E A THENCE S28° 42’ 05”E A 3000 2019. THE DECEDENT=S DATE OF any appeal is to be based (see DISTANCE OF 32.24 FEET; DISTANCE OF 109.14 FEET; DEATH IS BARRED. Section 286.0105, Fla. Stat.). THENCE S26° 21’ 50”E A THENCE S28° 05’ 22”E A Attorney for Personal DISTANCE OF 70.57 FEET; DISTANCE OF 109.35 FEET; Representative: THE DATE OF FIRST PUBLICATION Anyone who requires an THENCE S29° 43’ 46”E A THENCE S27° 17’ 42”E A /s/Stephen W. Buckley OF THIS NOTICE IS: September auxiliary aid or service for DISTANCE OF 100.57 FEET; DISTANCE OF 102.24 FEET; STEPEHEN W. BUCKLEY, 17, 2019. effective communication, or THENCE S22° 14’ 08”E A THENCE S27° 43’ 26”E A ESQUIRE a modification of policies or DISTANCE OF 49.38 FEET; DISTANCE OF 105.11 FEET; Florida Bar Number: 117747 /s/ Kenneth E. Kemp II procedures to participate in a THENCE S27° 10’ 48”E A THENCE S30° 13’ 29”E A GOLDSTEIN, BUCKLEY, KENNETH E. KEMP II, Esquire program, service, or activity, DISTANCE OF 40.54 FEET; DISTANCE OF 101.46 FEET; CECHMAN, RICE & PURTZ, P.A. Attorney for Personal should contact 941.764.4191 THENCE S22° 03’ 11”E A THENCE S26° 48’ 10”E A Post Office Box 2366 Representative or TTY 941.743.1234, as soon DISTANCE OF 43.65 FEET; DISTANCE OF 107.54 FEET; NOTICES Fort Myers, Florida 33902-2366 Florida Bar No. 0607401 as possible but no later than THENCE S29° 45’ 11”E A THENCE S27° 47’ 09”E A Telephone: (239) 334-1146 PATRONE, KEMP & BENTLEY, P.A 48 hours before the scheduled DISTANCE OF 45.19 FEET; DISTANCE OF 111.59 FEET; Fax: (239) 334-3039 12661 New Brittany Boulevard event. THENCE S27° 53’ 49”E A THENCE S28° 35’ 57”E A 3112 FICTITIOUS NAME E-Mail: [email protected] Fort Myers, FL 33907 DISTANCE OF 39.23 FEET; DISTANCE OF 115.61 FEET; Secondary E-Mail: 239-278-1800 If approved by the Board of THENCE S59° 56’ 46”E A THENCE S27° 02’ 17”E A 09/24/2019 [email protected] Trustees, the Erosion Control DISTANCE OF 20.94 FEET; DISTANCE OF 110.71 FEET; /s/ Edward Leaffer Lines will be recorded in the THENCE S29° 04’ 13”E A THENCE S26° 28’ 53”E A 3118 NOTICE OF ADMIN. Personal Representative EDWARD LEAFFER County’s Book of Plats and will DISTANCE OF 101.81 FEET; DISTANCE OF 110.91 FEET; /s/Kelly L. Fayer Personal Representative become the boundary between THENCE S28° 50’ 03”E A THENCE S28° 44’ 55”E A KELLY L. FAYER 11915 Island Avenue private uplands and sovereign DISTANCE OF 87.11 FEET; DISTANCE OF 110.68 FEET; IN THE CIRCUIT COURT OF THE 12601 World Plaza Lane, Bldg, Matlacha, FL 33993 submerged lands owned by the THENCE S30° 37’ 35”E A THENCE S27° 54’ 51”E A TWENTIETH JUDICIAL CIRCUIT IN 52, Ste. 2 Publish: 09/17/19, 09/24/19 State. DISTANCE OF 48.02 FEET; DISTANCE OF 112.51 FEET; AND FOR CHARLOTTE COUNTY, Fort Myers, Florida 33907-4064 192692 3706991 THENCE S33° 26’ 54”E A THENCE S29° 33’ 55”E A FLORIDA Publish: 09/24/19, 10/01/19 The proposed Erosion Control DISTANCE OF 46.09 FEET; DISTANCE OF 110.35 FEET; PROBATE DIVISION 285272 3707577 Lines lie along MANASOTA KEY THENCE S29° 30’ 00”E A THENCE S27° 48’ 58”E A IN THE CIRCUIT COURT FOR fronting the GULF OF MEXICO DISTANCE OF 92.90 FEET; DISTANCE OF 111.46 FEET; File No. 19-CP-681 CHARLOTTE COUNTY, at the line of mean high water, THENCE S24° 55’ 58”E A THENCE S29° 33’ 45”E A IN RE: FLORIDA PROBATE DIVISION IN THE CIRCUIT COURT FOR elevation = +0.32 Feet, North DISTANCE OF 47.84 FEET; DISTANCE OF 107.07 FEET; American Vertical Datum 1988 THENCE S31° 57’ 04”E A THENCE S26° 06’ 03”E A ESTATE OF WILLIAM SCEVOLA CHARLOTTE COUNTY, FLORIDA IN RE: ESTATE OF PROBATE DIVISION (NAVD88). The mean high water DISTANCE OF 92.04 FEET; DISTANCE OF 113.62 FEET; deceased. MARTHA H. PRESTIPINO survey was performed by Coastal THENCE S30° 14’ 41”E A THENCE S29° 12’ 34”E A IN RE: ESTATE OF Deceased. Engineering Consultants, Inc. on DISTANCE OF 37.29 FEET; DISTANCE OF 113.11 FEET; NOTICE OF ADMINISTRATION LAWRENCE JAMES SCARSILLONI May 24, 2019. The total length of THENCE S28° 21’ 42”E A THENCE S27° 54’ 10”E A a/k/a LAWRENCE SCARSILLONI File No. 19-884-CP the first mean high water line and DISTANCE OF 79.90 FEET; DISTANCE OF 113.02 FEET; The administration of the estate Deceased. Division Probate proposed Erosion Control Line = THENCE S22° 30’ 16”E A THENCE S28° 17’ 41”E A of WILLIAM SCEVOLA, deceased, 2.35 miles. The total length of DISTANCE OF 62.31 FEET; DISTANCE OF 114.38 FEET; is pending in the Circuit Court File No. 19-000897-CP NOTICE TO CREDITORS the second mean high water line THENCE S28° 28’ 47”E A THENCE S26° 07’ 26”E A of Charlotte County, Florida, and proposed Erosion Control DISTANCE OF 33.86 FEET; DISTANCE OF 56.41 FEET; Probate Division, the address of Division PROBATE The administration of the Line = 0.18 miles. THENCE S15° 36’ 11”E A THENCE S29° 38’ 40”E A which is 350 E. Marion Avenue, estate of Martha H. Prestipino, NOTICE TO CREDITORS DISTANCE OF 55.79 FEET; DISTANCE OF 114.84 FEET; Punta Gorda, FL 33950, File deceased, whose date of death The first proposed Erosion THENCE S31° 50’ 13”E A THENCE S27° 39’ 53”E A Number 19-CP-681. The estate was August 1, 2019, is pending Control Line lies in Sections 1, 2, DISTANCE OF 28.14 FEET; DISTANCE OF 111.89 FEET; is intestate. The administration of the estate of in the Circuit Court for Charlotte LAWRENCE JAMES SCARSILLONI 12 and 13; Township 41 South; THENCE S30° 07’ 44”E A THENCE S29° 11’ 45”E A County, Florida, Probate Division, Range 19 East; in Charlotte DISTANCE OF 40.41 FEET; DISTANCE OF 115.28 FEET; The name and address of the a/k/a LAWRENCE SCARSILLONI, the address of which is 350 E. deceased, whose date of death County, Florida. The location THENCE S27° 17’ 23”E A THENCE S28° 10’ 51”E A personal representative and Marion Avenue, Punta Gorda, of the first proposed Erosion DISTANCE OF 98.61 FEET; DISTANCE OF 112.40 FEET; was August 11, 2019, is pending Florida 33950. The names the personal representative=s in the Circuit Court for Charlotte Control Line, near FDEP Range THENCE S27° 31’ 43”E A THENCE S27° 20’ 38”E A attorney are set forth below. County, Florida, Probate Division, and addresses of the personal Survey Monuments R-1 to R-13, DISTANCE OF 40.98 FEET; DISTANCE OF 112.93 FEET; The fiduciary lawyer-client privi- the address of which is 350 East representative and the personal is described as follows: THENCE S31° 14’ 10”E A THENCE S26° 40’ 34”E A lege in Florida Statutes Section Marion, Punta Gorda, FL 33950. representative’s attorney are set DISTANCE OF 47.84 FEET; DISTANCE OF 111.74 FEET; 90.5021 applies with respect to The names and addresses of forth below. Legal Description – Line 1 THENCE S18° 32’ 11”E A THENCE S25° 51’ 25”E A the personal representative and the personal representative and All creditors of the decedent DISTANCE OF 41.80 FEET; DISTANCE OF 117.21 FEET; any attorney employed by the the personal representative’s and other persons having claims A MEAN HIGH WATER LINE IN THENCE N48° 34’ 18”E A THENCE S25° 59’ 49”E A personal representative. attorney are set forth below. or demands against decedent’s SECTIONS 1, 2, 12 AND 13, DISTANCE OF 9.56 FEET; DISTANCE OF 115.15 FEET; estate on whom a copy of this TOWNSHIP 41 SOUTH, RANGE THENCE S28° 19’ 00”E A THENCE S28° 08’ 01”E A All interested persons on whom All creditors of the decedent notice is required to be served 19 EAST, CHARLOTTE COUNTY, DISTANCE OF 120.40 FEET; DISTANCE OF 56.29 FEET; this Notice of Administration is and other persons having claims must file their claims with this or demands against decedent’s FLORIDA, BEING DESCRIBED AS THENCE S29° 08’ 36”E A THENCE S26° 31’ 11”E A served must file any objections court ON OR BEFORE THE LATER FOLLOWS: DISTANCE OF 81.98 FEET; DISTANCE OF 114.15 FEET; that challenge the qualifications estate on whom a copy of this OF 3 MONTHS AFTER THE TIME notice is required to be served THENCE S25° 25’ 13”E A THENCE S28° 08’ 43”E A of the personal representative, OF THE FIRST PUBLICATION OF COMMENCING AT A CONCRETE DISTANCE OF 52.51 FEET; DISTANCE OF 113.42 FEET; venue, or jurisdiction of this must file their claims with this THIS NOTICE OR 30 DAYS AFTER court ON OR BEFORE THE LATER MONUMENT AND ALUMINUM THENCE S29° 56’ 31”E A THENCE S27° 30’ 51”E A Court, by filing a petition or THE DATE OF SERVICE OF A DISC STAMPED DMK ASSOC DISTANCE OF 34.28 FEET; DISTANCE OF 169.23 FEET; OF 3 MONTHS AFTER THE TIME COPY OF THIS NOTICE ON THEM. other pleading requesting relief OF THE FIRST PUBLICATION OF LB 3943 WITH A NORTHING OF THENCE S24° 53’ 33”E A THENCE S27° 13’ 42”E A with this Court, in accordance THIS NOTICE OR 30 DAYS AFTER All other creditors of the dece- 949,701.8883 FEET AND AN DISTANCE OF 61.37 FEET; DISTANCE OF 169.06 FEET; with the Florida Probate Rules, THE DATE OF SERVICE OF A COPY dent and other persons having EASTING OF 534,737.9087 FEET THENCE S26° 26’ 28”E A THENCE S25° 15’ 40”E A WITHIN THREE MONTHS AFTER OF THIS NOTICE ON THEM. claims or demands against MARKING THE INTERSECTION DISTANCE OF 51.86 FEET; DISTANCE OF 111.12 FEET; THE DATE OF SERVICE OF A decedent’s estate must file their OF THE WESTERLY RIGHT- THENCE S43° 52’ 11”E A THENCE S26° 58’ 45”E A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent claims with this court WITHIN 3 OF-WAY LINE OF NORTH BEACH DISTANCE OF 19.25 FEET; DISTANCE OF 113.48 FEET; and other persons having claims MONTHS AFTER THE DATE OF ROAD WITH THE CHARLOTTE- THENCE S26° 02’ 05”E A THENCE S28° 01’ 51”E A ALL OBJECTIONS NOT SO FILED or demands against decedent’s THE FIRST PUBLICATION OF THIS SARASOTA COUNTY LINE, WITH DISTANCE OF 23.87 FEET; DISTANCE OF 112.64 FEET; WILL BE FOREVER BARRED. estate must file their claims with NOTICE. A NORTHING OF 959,259.6152 THENCE S30° 30’ 17”E A THENCE S26° 40’ 58”E A this court WITHIN 3 MONTHS ALL CLAIMS NOT FILED WITHIN FEET AND AN EASTING OF DISTANCE OF 31.87 FEET; DISTANCE OF 111.14 FEET; /s/ Kenneth E. Kemp II AFTER THE DATE OF THE FIRST THE TIME PERIODS SET FORTH PUBLICATION OF THIS NOTICE. 528,848.6339 FEET, RUN N89° THENCE S36° 14’ 09”E A THENCE S28° 03’ 29”E A KENNTH E. KEMP II, Esquire IN FLORIDA STATUTES SECTION 39’ 59”W A DISTANCE OF 477.66 DISTANCE OF 23.45 FEET; DISTANCE OF 113.12 FEET; Florida Bar No. 0607401 733.702 WILL BE FOREVER ALL CLAIMS NOT FILED WITHIN FEET TO AN INTERSECTION WITH THENCE S44° 50’ 01”E A THENCE S29° 09’ 47”E A PATRONE, KEMP & BENTLEY, BARRED. THE MEAN HIGH WATER LINE OF DISTANCE OF 16.31 FEET; DISTANCE OF 111.80 FEET; P. A . THE TIME PERIODS SET FORTH NOTWITHSTANDING THE TIME IN FLORIDA STATUTES SECTION THE GULF OF MEXICO AND THE THENCE S82° 17’ 19”E A THENCE S28° 55’ 34”E A 12661 New Brittany Blvd. PERIODS SET FORTH ABOVE, POINT OF BEGINNING; DISTANCE OF 19.51 FEET; DISTANCE OF 109.34 FEET; 733.702 WILL BE FOREVER ANY CLAIM FILED TWO (2) Fort Myers, FL 33907 BARRED. THENCE S84° 26’ 32”E A THENCE S28° 15’ 56”E A Telephone: (239) 278-1800 YEARS OR MORE AFTER THE THENCE ALONG SAID MEAN DISTANCE OF 13.85 FEET; DISTANCE OF 116.98 FEET; [email protected] NOTWITHSTANDING THE TIME DECEDENT’S DATE OF DEATH IS HIGH WATER LINE S25° 56’ 48”E THENCE S38° 05’ 08”E A THENCE S28° 12’ 55”E A [email protected] PERIODS SET FORTH ABOVE, ANY BARRED. A DISTANCE OF 17.45 FEET; DISTANCE OF 31.09 FEET; DISTANCE OF 110.48 FEET; /s/Edward Leaffer CLAIM FILED TWO (2) YEARS OR The date of first publication of THENCE S33° 24’ 44”E A THENCE S39° 29’ 00”E A EDWARD LEAFFER, MORE AFTER THE DECEDENT’S this notice is September 17, DISTANCE OF 52.57 FEET; DISTANCE OF 40.31 FEET; THENCE S29° 17’ 22”E A Petitioner DATE OF DEATH IS BARRED. 2019. THENCE S36° 24’ 54”E A THENCE S26° 13’ 15”E A DISTANCE OF 159.14 FEET TO Publish: 09/17/19, 09/24/19 DISTANCE OF 43.96 FEET; DISTANCE OF 35.81 FEET; AN INTERSECTION WITH THE 192692 3706994 The date of first publication of THENCE S23° 44’ 01”W A THENCE S41° 46’ 52”W A WESTERLY EXTENSION OF THE this notice is September 17, 2019. Attorney for Personal DISTANCE OF 14.90 FEET; DISTANCE OF 5.19 FEET; SOUTHERLY RIGHT-OF-WAY LINE Representative: Attorney for Personal THENCE S22° 31’ 05”E A THENCE S4° 12’ 46”E A OF BOARDWALK AVENUE AND Jennifer R. Howell DISTANCE OF 50.59 FEET; DISTANCE OF 11.82 FEET; THE POINT OF TERMINATION, Representative: Attorney Brett H. Sifrit, Attorney THENCE S31° 31’ 41”E A THENCE S19° 03’ 17”E A SAID POINT BEING N51° 30’ Florida Bar Number: 0134740 DISTANCE OF 31.19 FEET; DISTANCE OF 7.08 FEET; 37”W A DISTANCE OF 1,374.17 3119 NOTICE OF AUCTION Florida Bar Number: 105564 2705 Tamiami Trail, Suite 412 Farr, Farr, Emerich, Hackett, Carr THENCE S18° 23’ 54”E A THENCE S25° 13’ 16”E A FEET FROM SECOND ORDER Punta Gorda, FL 33950 DISTANCE OF 32.27 FEET; DISTANCE OF 19.20 FEET; FDEP STATION 01 82 A08, WITH Notice of Public Auction & Holmes, P.A. Telephone: (941) 205-2525 Notice of Public Auction 99 Nesbit Street THENCE S20° 18’ 58”E A THENCE S24° 24’ 17”E A A NORTHING OF 937,901.4490 Punta Gorda, FL 33950 Fax: (941) 205-2507 DISTANCE OF 43.81 FEET; DISTANCE OF 12.80 FEET; FEET AND AN EASTING OF 10/15/2019 8:00AM at E-Mail: jhowell@howell-law-firm. 5136DuncanRd Punta GordaFL Telephone: (941) 639-1158 THENCE S30° 21’ 02”E A THENCE S51° 10’ 03”E A 541,008.5300 FEET. 1992 Dodge Fax: (941) 639-0028 com DISTANCE OF 43.56 FEET; DISTANCE OF 13.98 FEET; 3B7KE23C7NM570688 E-Mail: [email protected] Personal Representative: THENCE S26° 55’ 47”E A THENCE S32° 13’ 13”E A The second Erosion Control Line 2001 Ford Secondary E-Mail: April Prestipino DISTANCE OF 53.59 FEET; DISTANCE OF 73.87 FEET; lies in Section 18; Township 1FTRW07L21KE32875 [email protected] and P.O. Box 360 THENCE S25° 27’ 17”E A THENCE S28° 01’ 09”E A 41 South; Range 20 East; in 2001 GMC [email protected] Nocatee, Florida 34268 DISTANCE OF 39.17 FEET; DISTANCE OF 98.52 FEET; Charlotte County, Florida. The 1GKCS18W51K177143 Publish: 09/17/19, 09/24/19 THENCE S28° 35’ 31”E A THENCE S28° 18’ 31”E A location of the second proposed 1994 Cadillac Personal Representative: 331499 3706462 Sherelyn A. Ames DISTANCE OF 47.57 FEET; DISTANCE OF 105.29 FEET; Erosion Control Line, near FDEP 1G6KD52B1RU256875 THENCE S21° 52’ 17”E A THENCE S28° 25’ 05”E A Range Survey Monuments R-15 PUBLISH: 09/24/2019 912 Springer Drive 302790 3708581 Griffin, Georgia 30224-4926 DISTANCE OF 50.45 FEET; DISTANCE OF 100.36 FEET; to R-16, is described as follows: Publish: 09/17/19, 09/24/19 THENCE S19° 28’ 59”E A THENCE S29° 14’ 52”E A 114849 3705424 DISTANCE OF 45.22 FEET; DISTANCE OF 103.01 FEET; Legal Description – Line 2 3120 NOTICE TO CREDITORS THENCE S32° 33’ 29”E A THENCE S23° 28’ 41”E A IN THE CIRCUIT COURT OF THE DISTANCE OF 39.83 FEET; DISTANCE OF 44.85 FEET; A MEAN HIGH WATER LINE IN THE CIRCUIT COURT TWENTIETH JUDICIAL CIRCUIT IN THENCE S41° 05’ 14”E A THENCE S26° 45’ 47”E A IN SECTION 18, TOWNSHIP FOR CHARLOTTE COUNTY, AND FOR CHARLOTTE COUNTY, DISTANCE OF 18.05 FEET; DISTANCE OF 48.03 FEET; 41 SOUTH, RANGE 20 EAST, FLORIDA FLORIDA THENCE S25° 41’ 09”E A THENCE S28° 47’ 39”E A CHARLOTTE COUNTY, FLORIDA, PROBATE DIVISION DISTANCE OF 44.62 FEET; DISTANCE OF 104.96 FEET; BEING DESCRIBED AS FOLLOWS: PROBATE DIVISION 3138 OTHER NOTICES THENCE S35° 16’ 02”E A THENCE S26° 42’ 20”E A IN RE: ESTATE OF JOYCE DISTANCE OF 47.86 FEET; DISTANCE OF 107.44 FEET; COMMENCING AT SECOND ANN HUGHES a/k/a JOYCE FILE NO. 19-CP-681 NOTICE OF PUBLIC THENCE S06° 10’ 33”E A THENCE S26° 05’ 10”E A ORDER FDEP STATION 01 82 A08 A. HUGHES a/k/a JOYCE IN RE: WORKSHOP & HEARING DISTANCE OF 43.22 FEET; DISTANCE OF 110.37 FEET; WITH A NORTHING 937,901.4490 HUGHES, THENCE S21° 32’ 33”E A THENCE S25° 11’ 21”E A FEET OF AND AN EASTING OF Deceased. THE ESTATE OF WILLIAM Notice is hereby given that the DISTANCE OF 26.75 FEET; DISTANCE OF 108.17 FEET; 541,008.5300 FEET, RUN S74° SCEVOLA, Board of Trustees of the Internal THENCE S30° 05’ 08”E A THENCE S26° 40’ 21”E A 14’ 19”W A DISTANCE OF 543.58 FiIe No. 19-CP-000758 Deceased. Improvement Trust Fund of the DISTANCE OF 45.09 FEET; DISTANCE OF 54.57 FEET; FEET TO AN INTERSECTION WITH State of Florida is proposing THENCE S38° 58’ 33”E A THENCE S23° 16’ 23”E A THE MEAN HIGH WATER LINE OF NOTICE CREDITORS NOTICE TO CREDITORS the establishment of an Erosion DISTANCE OF 19.11 FEET; DISTANCE OF 107.97 FEET; THE GULF OF MEXICO AND THE Control Line, pursuant to Section THENCE S31° 32’ 43”E A THENCE S26° 30’ 09”E A POINT OF BEGINNING; The administration of the estate The administration of the estate 161.161, Florida Statutes. A DISTANCE OF 35.22 FEET; DISTANCE OF 54.49 FEET; of JOYCE ANN HUGHES a/k/a of WILLIAM SCEVOLA, deceased, designee of the Board of Trustees THENCE S37° 53’ 26”E A THENCE S24° 36’ 40”E A THENCE ALONG SAID MEAN JOYCE A. HUGHES a/k/a JOYCE whose date of death was June of the Internal Improvement DISTANCE OF 35.74 FEET; DISTANCE OF 113.11 FEET; HIGH WATER LINE S28° 45’ 08”E HUGHES, deceased, whose date 18, 2019 is pending in the Circuit Trust Fund will hold a Public THENCE S29° 08’ 13”E A THENCE S23° 45’ 57”E A A DISTANCE OF 110.54 FEET; of death was September 3, 2018, Court for Charlotte County, Workshop and a Public DISTANCE OF 6.76 FEET; DISTANCE OF 57.12 FEET; THENCE S30° 32’ 12”E A is pending in the Circuit Court Florida, Probate Division; File Hearing immediately following THENCE S23° 46’ 55”E A THENCE S26° 24’ 27”E A DISTANCE OF 108.11 FEET; for CHARLOTTE County, Florida, Number 19-CP-681; the address the Workshop at the Murdock DISTANCE OF 48.78 FEET; DISTANCE OF 56.09 FEET; THENCE S29° 23’ 42”E A Probate Division, the address of which is 350 E. Marion Avenue, Administration Center, THENCE S32° 11’ 01”E A THENCE S24° 06’ 45”E A DISTANCE OF 112.20 FEET; of which is Post Office Box Punta Gorda, Florida 33950. Commission Chambers Room DISTANCE OF 45.45 FEET; DISTANCE OF 112.99 FEET; THENCE S29° 29’ 52”E A 518000, Punta Gorda, FL 33951. The names and addresses of #119, 18500 Murdock Circle, THENCE S25° 32’ 41”E A THENCE S24° 40’ 19”E A DISTANCE OF 109.26 FEET; The names and addresses of the personal representative and Port Charlotte, FL 33948 on DISTANCE OF 41.94 FEET; DISTANCE OF 113.38 FEET; THENCE S28° 45’ 58”E A the Personal Representative and the personal representatives Tuesday, October 8, 2019, THENCE S29° 45’ 19”E A THENCE S24° 18’ 36”E A DISTANCE OF 55.44 FEET; the Personal Representative’s attorney are set forth below. held at 5:00 PM and ending DISTANCE OF 39.83 FEET; DISTANCE OF 101.92 FEET; THENCE S27° 03’ 17”E A attorney are set forth below. at 6:15 PM for the purpose of THENCE S29° 54’ 59”E A THENCE S25° 00’ 06”E A DISTANCE OF 107.95 FEET; All creditors of the decedent and All creditors of the decedent and considering evidence bearing on DISTANCE OF 42.17 FEET; DISTANCE OF 110.16 FEET; THENCE S30° 31’ 03”E A other persons having claims or other persons, who have claims the location of two (2) proposed THENCE S21° 37’ 07”E A THENCE S26° 26’ 25”E A DISTANCE OF 108.85 FEET; demands against the decedents or demands against decedents Erosion Control Lines for the DISTANCE OF 36.58 FEET; DISTANCE OF 110.31 FEET; THENCE S27° 50’ 52”E A estate on whom a copy of this estate, including unmatured, Manasota Key Beach Restoration THENCE S12° 15’ 51”E A THENCE S24° 01’ 06”E A DISTANCE OF 107.85 FEET; notice is required to be served contingent or unliquidated claims, Project in Charlotte County. DISTANCE OF 39.76 FEET; DISTANCE OF 55.91 FEET; THENCE S28° 06’ 14”E A must file their claims with this and who have been served a THENCE S18° 39’ 57”E A THENCE S26° 16’ 54”E A DISTANCE OF 53.65 FEET; court ON OR BEFORE THE LATER copy of this notice, must file their This Workshop is the public’s DISTANCE OF 34.85 FEET; DISTANCE OF 108.73 FEET; OF 3 MONTHS AFTER THE TIME claims with this court WITHIN THE opportunity to ask questions THENCE S20° 51’ 38”E A THENCE S26° 33’ 49”E A THENCE S29° 17’ 43”E A OF THE FIRST PUBLICATION OF LATER OF THREE (3) MONTHS about the proposed Erosion DISTANCE OF 44.34 FEET; DISTANCE OF 55.16 FEET; DISTANCE OF 76.38 FEET TO THIS NOTICE OR 30 DAYS AFTER AFTER THE DATE OF THE FIRST Control Lines. This Hearing is the THENCE S23° 43’ 46”E A THENCE S23° 55’ 07”E A THE POINT OF TERMINATION, THE DATE OF SERVICE OF A PUBLICATION OF THIS NOTICE public’s opportunity to comment DISTANCE OF 50.87 FEET; DISTANCE OF 56.26 FEET; SAID POINT BEING N51° 42’ COPY OF THIS NOTICE ON THEM. OR THIRTY (30) DAYS AFTER THE on, speak in support of, object THENCE S29° 08’ 48”E A THENCE S26° 27’ 20”E A 15”W A DISTANCE OF 505.46 All other creditors of the dece- DATE OF SERVICE OF A COPY OF to, and submit for consideration DISTANCE OF 52.42 FEET; DISTANCE OF 115.07 FEET; FEET FROM SECOND ORDER dent and other persons having THIS NOTICE ON THEM. materials relevant to the meth- THENCE S24° 30’ 21”E A THENCE S25° 34’ 05”E A FDEP STATION C716 09 WITH claims or demands against the odology used for locating the DISTANCE OF 47.49 FEET; DISTANCE OF 117.42 FEET; A NORTHING OF 936,609.779 decedents estate must file their All other creditors of the dece- proposed Erosion Control Lines THENCE S25° 39’ 14”E A THENCE S25° 56’ 33”E A FEET AND AN EASTING OF claims with this court WITHIN 3 dent and other persons who and relevant to the location of the DISTANCE OF 94.89 FEET; DISTANCE OF 99.93 FEET; 541,343.406 FEET. MONTHS AFTER THE DATE OF have claims or demands against proposed Erosion Control Lines. THENCE S24° 53’ 03”E A THENCE S26° 39’ 03”E A THE FIRST PUBLICATION OF THIS the decedents estate, including DISTANCE OF 99.10 FEET; DISTANCE OF 107.69 FEET; After the Hearing, and if approved NOTICE. unmatured, contingent or unliq- No verbatim record by a certified THENCE S24° 12’ 03”E A THENCE S26° 35’ 23”E A by the Board of Trustees’ ALL CLAIMS NOT FILED WITHIN uidated claims, must file their court reporter is made of these DISTANCE OF 92.56 FEET; DISTANCE OF 108.66 FEET; designee, the Erosion Control THE TIME PERIODS SET FORTH claims with this court WITHIN proceedings. Accordingly, any THENCE S25° 32’ 15”E A THENCE S27° 19’ 34”E A Lines will be recorded in the IN FLORIDA STATUTES SECTION THREE (3) MONTHS AFTER THE person who may seek to appeal DISTANCE OF 45.01 FEET; DISTANCE OF 108.54 FEET; County’s Book of Plats and will 733.702 WILL BE FOREVER DATE OF THE FIRST PUBLICATION any decision involving the matters THENCE S39° 03’ 33”E A THENCE S25° 59’ 41”E A become the boundary between BARRED. OF THIS NOTICE. DISTANCE OF 28.47 FEET; DISTANCE OF 56.11 FEET; private uplands and sovereign NOTWITHSTANDING THE TIME To view today’s legal notices THENCE S20° 37’ 36”E A THENCE S27° 29’ 18”E A submerged lands owned by PERIODS SET FORTH ABOVE, ALL CLAIMS NOT SO FILED WILL and more visit, DISTANCE OF 33.66 FEET; DISTANCE OF 111.96 FEET; the State. Written objections ANY CLAIM FILED TWO (2) BE FOREVER BARRED. www.floridapublicnotices.com THENCE S26° 33’ 40”E A THENCE S27° 16’ 53”E A to, or inquiries regarding, the YEARS OR MORE AFTER THE SCO802 SCO0682 C CSO SOS G PAGE 8A TUESDAY, SEPTEMBER 24, 2019 | The Sun | www.yoursun.com N/E/P/C

3138 OTHER NOTICES Cop who arrested 6-year-old students fired proposed Erosion Control Lines should be submitted to By GRACE TOOHEY who arrested two Monday evening. how traumatic this was unheard of, noting that the Division of Water Resource Management – Beaches, Inlets and LESLIE POSTAL 6-year-old students at a Rolon said the arrests for everyone involved,” Florida remains one and Ports Program, Department ORLANDO SENTINEL charter school last week made him “sick to (his) he said. of the states with the of Environmental Protection, — sparking national stomach.” He apologized Earlier in the day, State highest number of child c/o William Weeks, 2600 Blair ORLANDO — Orlando outrage — has been fired, to the children and their Attorney Aramis Ayala arrests, and that the Stone Road, Mail Station 3544, Tallahassee, Florida 32399-2400, Police Department Chief Orlando Rolon said families. confirmed that her office Ninth Judicial Circuit, (850) 245-7696, e-mail: William. Officer Dennis Turner, at a news conference “I can only imagine would not prosecute the which includes Orange [email protected], prior to children and was working and Osceola counties, led the date mentioned above. There to clear their records. the state in youth arrests will also be given an additional two-weeks after the hearing on “I refuse to knowingly in 2018. October 8th to submit written LIVE IN CONCERT AT THE play any role in the But arrests of children objections to Mr. William Weeks. school-to-prison pipe- as young as 6 has become The Board of Trustees of the COOL TODAY PARK! line,” Ayala said. “ … The much more infrequent, Internal Improvement Trust Fund criminal process ends and rightly so, said of the State of Florida reserves the right to deny establishment here today. The children Katherine Puzone, an as- of the Erosion Control Lines. will not be prosecuted.” sociate professor at Barry Ayala confirmed the University’s law school, BY ORDER OF THE BOARD OF students had been at who runs a juvenile TRUSTEES OF THE INTERNAL IMPROVEMENT TRUST Lucious and Emma Nixon defense clinic in which FUND OF THE STATE OF FLORIDA Academy, a charter she and her students RON DESANTIS, GOVERNOR school on Mercy Drive, represent Orange County Reference: ManosotaKeyBeach when Turner arrested children who have been ECL100819 LIVE! LIVE! them. She said she had arrested. Published: 9/17/19, 9/24/19, & 10/01/19 spoken to Rolon, who also Puzone, who is in 163352 3707086 did not want the children Orange’s juvenile court to face prosecution for almost daily, said she Ticket 3708471-1 the misdemeanor battery hasn’t seen a child that 3 Bedroom Public Notice charge they each faced. young arrested in at least Kurt Pentelecuc ONE ONE Ayala said her office a decade, and the case 3 x 4 Publish: 09/24/19 halted the booking pro- she remembers involved 115869 3708472 cess for the 6-year-old boy a 9-year-old who brought as he was being arrested a gun to school. Arrests Thursday, before he made of students in Orange it to the juvenile deten- schools have declined in NIGHT NIGHT tion center. However, the the last decade, particu- 6-year-old girl’s grand- larly on minor charges, mother told WKMG-TV making the arrests that she was taken to a last week all the more juvenile facility. unusual, she said. Meralyn Kirkland “I would wonder what ONLY! ONLY! told the TV station that happened at the school her granddaughter was that they even let the arrested after she had police get involved with AAT Tribute ib t to t ththe a tantrum at school, a 6-year-old,” she said. which she said can be a “That was a 6-year-old Led Zeppelin Legacy result of the child’s sleep acting out.” disorder. Kirkland said Police officers at ele- Saturday, October 5th her granddaughter was mentary schools should handcuffed, transported be “protecting the kids 7:00 PM SHOWTIME to the juvenile justice from someone coming on center, and her mugshot campus, not arresting the and fingerprints were kids,” she added. Cool Today Park taken. But with more officers 18800 S West Villages Pkwy | Venice, FL 34293 Ayala said she was in schools — as was unable to confirm those mandated statewide by ORDER BY PHONE OR VISIT THE details Monday. legislation passed after The Orlando Police the Stoneman Douglas COOL TODAY BOX OFFICE Department initially High School mass shoot- M-F 10AM - 4PM | 941-413-5000 said one of the children ing in Parkland — puts was 6 and the other was more children at risk for 8, but issued a correc- arrest, especially children tion Monday that both of color, said Orlando

adno=3708437-1 children were 6. political consultant and Turner had earlier activist Jason Henry. been suspended as OPD He said he wishes launched an investigation there was more nuance An Exclusive Offer forSun Newspapers Readers into the arrests, which to the conversation about city officials said went school safety, as studies Get a Trial Subscription to against the agency’s have shown that black policy that all arrests of students are more likely ReMIND and Save 60% children younger than 12 to be arrested in school require a watch com- compared to their peers mander’s approval. of other races and ethnic- Turner did not have ities. At least one of the approval for the two two 6-year-olds arrested arrests, the agency said. in this recent case was Turner was a member black. of the Orlando Police Outbursts or dis- Department’s Reserve ciplinary issues are Unit, which is made up of going to happen, but retired OPD officers who there are de-escalation sign up to work certain techniques that officers extra-duty assignments. and educators can use As the case attracted that do not engage the national attention — and criminal justice system, widespread condemna- said Christian Minor, the tion — Mayor Buddy executive director of the Dyer took to Twitter to Florida Juvenile Justice respond to people upset Association, which about the arrests. provides pre-delinquent Let the Ayala said arresting services and juvenile good times children as young as justice advocacy across roll, every 6 is unfortunately not the state. month! STATE NEWS BRIEFS STARSS ReMIND Magazine celebrates the shows, intimidate the activist MoviesM & TV the pop-culture, the music of your childhood Man charged with making racist threats and interfere with his 50's, 60's, 70's, 80's, and 90's campaign to run for a seat TIMET asks for bond CAPSULEC on the Charlottesville, Let ReMIND Magazine help you relive Virginia, city council. Pop Culture TAMPA (AP) — A those glory days of years past with: Florida man charged with GAMESG The food you ate. cyberstalking and making Mother, grandma The music you listened to. racist threats against a charged after boy & PUZZLES The celebrities you loved. black activist seeking to is injured by sister CrosswordC run for office in Virginia WWord Search The good times you had. PORT ST. LUCIE (AP) is asking to be released on — A grandmother and Your monthly guide to bond, saying he is no flight SUBSCRIBE TODAY mother in Florida have NEW risk. CLASSIC been arrested after leaving RETRO TV 1-855-322-8784 Daniel SECTION! MOVIE &TV five children alone during McMahon remindmagazine.com/rmcp which time a 9-year-old LISTINGS was boy was accidentally hit scheduled Mail in form in the back of the head to appear at with a knife thrown by his LOWEST PRICE Anywhere! a detention 4-year-old sister. 100% Satisfaction Guarantee hearing The Port St. Lucie Police SIGN ME UP! MCMAHON Monday your price Department said that Julie before a 1 year/12 issues $23.88 SAVE 60% Belliard, the mother of magistrate judge in federal the children, and Marie court in Tampa. Name (please print) ...... Pierre, their grandmother, He is asking to be face child neglect charges. Address ...... released on $50,000 bond Police officers say or house arrest at his Belliard left the children City ...... State ...... Zip ...... parents’ house. He says he in the care of her mother Email ...... Telephone...... needs to help care for his on Friday. Pierre left the elderly mother. children, ages 3 to 9, by Payment Enclosed (payable to ReMIND Magazine) An indictment unsealed themselves so she could last week in Virginia says Charge My Credit Card: Visa MasterCard AMEX Discover pick up her daughter. McMahon expressed white While the grandmother Card # ...... Exp...... /...... supremacist views on his was gone, the girl threw a social media accounts. knife, which bounced off MAIL ORDER TO: ReMIND Magazine, 213 Park Drive, Troy MI 48083 The indictment says RMCP a television stand and hit Allow 4-6 weeks for delivery of your first issue. All subscriptions are delivered via U.S. mail. Promo Code: McMahon used his the boy in the head. adno=3685897-1 social media accounts to DOWN WITH THE SICKNESS: Star’s mystery illness adds intrigue to trade demand drama. PAGE 3B

TUESDAY, SEPTEMBER 24, 2019 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B

NFL Blame Arians for Bucs’ loss Buccaneers The kicker missed, but it’s the head After two quarters, they had an kicker Matt 18-point lead and a win proba- Gay (9) missed coach who has earned the criticism bility of 98 percent, according a fi eld goal as to Pro Football Reference data. time expired By THOMAS BASSINGER done or will do, they will do against the New TAMPA BAY TIMES over and over and over again. WHAT CHANGED York Giants The Bucs went on to prove Sunday in TAMPA — Are we trapped in WHAT HAPPENED they are not a good team and Tampa. a time loop? During the fi rst half, the Bucs did exactly what bad teams do: AP PHOTO New coach. New defense. did exactly what a good team blow double-digit leads. New kicker. Same results. should do to a bad team. They That defense you thought This much is clear after the moved up and down the fi eld they fi xed? Nope. Still broken, Bucs’ 32-31 loss to the Giants on the Giants, scoring on each so broken that Giants general on Sunday: The Bucs are still of their fi rst six possessions. the Bucs. Everything they have SEE BUCS, 3B

SIX BASEBALL POWER Charlotte makes return to No. 1 Franco grabs minor league honors

By SCOTT ZUCKER SUN SPORTS EDITOR

Two members of the 2019 Port Charlotte Stone Crabs have collected postseason honors from their parent club, Tampa Bay Rays. The Rays named shortstop Wander Franco as their Minor League Player of the Year and right-hander Joe Ryan as its Minor League Pitcher of the Year on Monday. The switch-hitting Franco batted .327/.398/.487 with nine home runs, 53 RBI and 18 stolen bases in 114 games between Bowling Green and Charlotte. The 18-year old Dominican Republic native is ranked the game’s No. 1 overall prospect by Baseball America and MLB. com. Third baseman Jake Palomaki played with Franco at Bowling Green and Princeton as well as at Port Charlotte. SUN PHOTO BY TOM O’NEILL SEE FRANCO, 4B Ashar Thomas (4), Jay Arias (18) and the rest of their Charlotte teammates are back atop the rankings following their victory Friday night against Nova at Charlotte High School. Venice loss to Riverview gives the Tarpons boost after shutout win

By JACOB HOAG SPORTS WRITER 1 ^ CHARLOTTE TARPONS There were a few surprises ^ on Friday that has led to a little bit of a shakeup. 2 VENICE INDIANS The biggest was Venice’s narrow loss to Riverview. It wasn’t a historic upset by any 3 — PORT CHARLOTTE PIRATES means, but it’s a team the

Indians haven’t lost to since

2006 and were favored to defeat. 4 — DESOTO BULLDOGS But the Pirates had diff erent ^ FILE PHOTO plans, possibly seeking revenge for the loss of their two top 5 LEMON BAY MANTA RAYS Shortstop Wander Franco was players. ^ named the Tampa Bay Rays 6 minor league player of the SEE POWER 6, 4B NORTH PORT BOBCATS year on Monday.

NHL Tampa Bay re-signs star center Point to 3-year extension

By DIANA C. NEARHOS year on Monday. ago and got even better last season, Winnipeg’s Patrik Laine are the last big TAMPA BAY TIMES A few whoops and a “wahoo” sounded highlighted by his 41 goals. names standing. in the dressing room when players Point was just one on a list of elite The Lightning and Point agreed to BRANDON — Brayden Point is heard the news after practice. No restricted free agents who did not have a bridge deal, a term that comes from back. It took longer than either side matter anyone’s thoughts on the actual contracts when training camp start- the tradition of bridging an entry-level had hoped, but the star center is under contract, having Point back is a good ed. Toronto’s Mitch Marner was the contract with the next, presumably contract once again. thing. Presumably, he’ll join the team in biggest, and signed a six-year deal worth long-term, deal. The Lightning signed Point to a Sunrise this week. nearly $11 million a year on Sept. 13. three-year deal worth $6.75 million a The 23-year-old broke out two years Now, Colorado’s Mikko Rantanen and SEE POINT, 4B

INDEX | Lottery 2 | Baseball 2, 4 | NFL 3, 4 | Local 4, 6 | Scoreboard 5 | College football 6 | Weather 6 PAGE 2B TUESDAY, SEPTEMBER 24, 2019 | The Sun | www.yoursun.com N/E/P/C

FLORIDA LOTTERY MLB NOTEBOOK MLB ROUNDUP www.flalottery.com PICK 2 D-Day, N-Night Rays Sept. 23N 4-5 Sept. 23D 1-8 Sept. 22N 5-9 Sept. 22D 6-5 Sept. 21N 2-4 Sept. 21D 3-0 score 6 in PICK 3 D-Day, N-Night Sept. 23N 0-4-5 Sept. 23D 2-6-6 Sept. 22N 1-4-7 Sept. 22D 3-6-0 Sept. 21N 1-0-9 Sept. 21D6-8-8 4th, top PICK 4 D-Day, N-Night Sept. 23N ...... 2-9-3-2 Sept. 23D ...... 6-6-7-1 Red Sox Sept. 22N ...... 4-8-4-6 Sept. 22D ...... 2-1-6-2 Sept. 21N ...... 3-2-8-1 ST. PETERSBURG, Fla. (AP) Sept. 21D ...... 1-0-3-3 — Ji-Man Choi, Brandon Lowe and Willy Adames homered PICK 5 D-Day, N-Night during Tampa Bay’s six-run Sept. 23N ...... 3-5-6-5-8 fourth inning, and the Rays Sept. 23D ...... 4-0-5-4-5 moved into sole possession of Sept. 22N ...... 1-7-2-2-5 the second AL wild card by Sept. 22D ...... 3-3-1-5-8 rallying for a 7-4 victory over Sept. 21N ...... 2-7-2-4-4 the Boston Red Sox on Monday Sept. 21D ...... 3-5-2-3-2 night. The Rays hold a half-game FANTASY 5 lead over Cleveland, which had Sept. 23 ...... 6-7-11-14-32 the day off. Sept. 22 ...... 2-4-21-24-32 The announced attendance Sept. 21 ...... 1-2-6-8-18 was 8,779. PAYOFF FOR SEPT. 22 Boston slugger J.D. Martinez 1 5-digit winners ...... $163,423.94 drove in a run to become 211 4-digit winners ...... $124.50 the ninth player in franchise 6,646 3-digit winners ...... $11 history to have at least 35 AP PHOTO homers and 100 RBIs in multiple CASH FOR LIFE seasons. The list also includes Miami’s Miguel Rojas celebrates his RBI double against the Arizona Diamondbacks during the David Ortiz, Jim Rice, Carl Sept. 23 ...... 29-36-37-40-49 third inning Tuesday in Phoenix. Details of his new deal with the Marlins were released Tuesday. Cash Ball ...... 1 Yastrzemski and Ted Williams. Sept. 22 ...... 17-22-23-30-59 Jhoulys Chacín held the Cash Ball ...... 4 Rays hitless until one out in the fourth. After Austin Meadows PAYOFF FOR SEPT. 23 Injured Yelich still in hunt for batting title 0 5-5 CB ...... $1,000/Day and Travis d’Arnaud hit consec- 0 5-5 ...... $1,000/Week (AP) — The Milwaukee DETAILS OF ROJAS Encarnación ran, played utive singles, Choi connected for 0 4-5 CB ...... $2,500 Brewers are charging toward a CONTRACT WITH MIAMI RELEASED catch and hit in an indoor cage. a three-run drive. 3 4-5 ...... $500 playoff spot without Christian MIAMI — Shortstop Miguel “Felt good,” the designated hitter said. “No pain.” WASHINGTON 7, PHILADELPHIA 2 Yelich. Rojas is guaranteed $10.25 JACKPOT TRIPLE PLAY Sánchez ran the bases, did And even while injured, million in his two-year contract WASHINGTON (AP) — some defensive work, and took Sept. 20 ...... 14-16-22-37-43-46 Yelich is inching closer to a nice with the Miami Marlins, a Patrick Corbin pitched six batting practice in an indoor Sept. 17 ...... 4-8-20-23-30-36 individual honor. deal that could be worth $15.25 effective innings, and the Yelich is currently the cage and also on the field. million over three seasons. Washington Nationals beat the PAYOFF FOR SEPT. 20 “Everything I have done National League’s batting Rojas’ deal, announced 1 6-of-6 ...... $550,000 has gone well,” Sánchez said Philadelphia Phillies 7-2 on leader, although Arizona’s Friday, includes salaries of 25 5-of-6 ...... $430 through a translator. “There Monday night to strengthen Ketel Marte and Washington’s $4.75 million for next year and 1,116 4-of-6 ...... $23.50 have been no problems at all. their playoff positioning. Anthony Rendon are close on $5 million for 2021. his heels. Out with a fractured We just have to wait to see how Adam Eaton, Yan Gomes LOTTO Miami has a $5.5 million things go in the next couple of and Trea Turner homered for kneecap, Yelich can only watch team option for 2022 with a days.” Washington, which moved Sept. 21 ...... 20-30-36-45-49-51 as his team chases a postseason $500,000 buyout. The option Yankees manager Aaron a half-game ahead of idle Sept. 18 ...... 19-23-24-28-44-45 berth. The batting race may not would become guaranteed Boone hasn’t ruled out using Sept. 14 ...... 4-14-17-31-39-45 be foremost on his mind, but if he has 500 or more plate Milwaukee for the top spot in that’s coming down to the wire Sánchez during the final series PAYOFF FOR SEPT. 21 appearances in 2021 and it is the wild-card standings. The too — with Yelich’s .329 average of the regular season that 0 6-digit winners ...... $6.5 million determined he will be healthy Nationals reduced their magic begins Friday night at Texas. holding the lead. for spring training in 2022. number to clinch a playoff 14 5-digit winners ...... $6,993 Encarnación and Sánchez Marte is also batting .329, The 30-year-old Rojas would berth to three. 664 4-digit winners ...... $92.50 got hurt during a doubleheader with Rendon at .325. have been eligible for salary Philadelphia was pushed to ESTIMATED JACKPOT It would be the second Sept. 12 against Detroit. Both arbitration after this season the brink of elimination after $7 million straight batting title for Yelich, have hit 34 homers this season. and for free agency after the beginning the season with who also won NL MVP honors 2020 season. POWERBALL ROYALS MANAGER YOST TO RETIRE great expectations after signing last year. The last player to win He is hitting .283 with five AS CLUB’S CAREER WINS LEADER former Washington slugger Sept. 21 ...... 1-9-22-36-68 back-to-back NL batting titles homers and 45 RBIs this year Powerball ...... 22 was Larry Walker in 1998 and Bryce Harper to a blockbuster and has a salary of $3.15 KANSAS CITY, Mo. — Ned deal. The Phillies have to win Sept. 18 ...... 14-19-39-47-51 1999. million. Yost did something that few Yelich winning twice in a their final seven games while Powerball ...... 15 thought possible when he took row would be particularly Milwaukee or Washington ENCARNACIÓN, SÁNCHEZ over the Kansas City Royals PAYOFF FOR SEPT. 21 impressive given that he has loses out to have any hope of 0 5-5 + PB ...... $80 million PROGRESSING TOWARD RETURN in 2010: He not only built the to compete against Colorado reaching the wild-card game. 0 5-5 ...... $1 million players hitting at altitude. Since TAMPA — Edwin organization into a winner but 1 4-5 + PB ...... $50,000 delivered the long-suffering their first season in 1993, the Encarnación is hoping to MIAMI 8, NEW YORK METS 4 23 4-5 ...... $100 Rockies have won 11 of the NL’s return to the New York organization its first World Series title in three decades. NEW YORK (AP) — Steven ESTIMATED JACKPOT 26 batting titles. (Trivia ques- Yankees on Wednesday, and $40 million tion: Name the nine different catcher Gary Sánchez could be Now, he’s leaving the next Matz allowed two homers to Colorado players who have won back right after him. rebuilding job to someone else. Jorge Alfaro, including a grand MEGA MILLIONS one.) Encarnación and Sánchez Yost announced Monday that slam, and the New York Mets he will be retiring at the end Sept. 20 ...... 23-24-42-48-53 The American League batting worked out at New York’s lost to the Miami Marlins 8-4 of the season, ending a nine- Mega Ball ...... 22 race is pretty much down to minor league complex in Monday night to dim their Tampa on Monday’s off day. year tenure that included two Sept. 17 ...... 12-15-30-50-65 Tim Anderson of the White Sox fading postseason hopes. Encarnación is coming back American League pennants Mega Ball ...... 1 (.334) and DJ LeMahieu of the Amed Rosario cut into Yankees (.329). from a strained left oblique, and that dramatic 2015 Miami’s big lead with his own PAYOFF FOR SEPT. 20 The home run races are also and Sánchez is rehabbing a championship. 0 5 of 5 + MB ...... $172 million tight. Pete Alonso of the Mets strained left groin. The announcement came on slam, but the Mets dropped five 0 5 of 5 ...... $1 million leads Eugenio Suarez of the The AL East champion an off-day for the Royals, who games behind idle Milwaukee 3 4 of 5 + MB ...... $10,000 Reds 50-48 in the NL. The AL Yankees, who are battling lost 12-8 on Sunday to the AL for the final NL playoff spot 25 4 of 5 ...... $500 race is tied at 45 between Jorge Houston and the Los Angeles Central-leading Twins to fall to with six games remaining. ESTIMATED JACKPOT Soler of the Royals and Mike Dodgers for the majors’ best 57-100 — their second consec- They also trail Washington by $211 million Trout of the Angels, but the record, open a two-game series utive season with at least 100 5 1/2 games for the top wild injured Trout is done for the Tuesday night at wild-card losses. card after the Nationals beat HOW TO … year. contender Tampa Bay. Philadelphia 7-2. • Submit a story idea: Email [email protected]. Must contain name, address and Miami 8, N.Y. Mets 4 Tampa Bay 7, Boston 4 number. SPORTS ON TV Miami New York Stat of the night Boston Tampa Bay • Report a high school result: COLLEGE SOCCER (MEN’S) ab r h bi ab r h bi Berti cf 5 3 4 0 Rosario ss 5 1 1 4 The Mets loss to Miami ended a ab r h bi ab r h bi Email [email protected]. 7 p.m. Rojas ss 4 1 2 1 McNeil 2b 5 0 1 0 streak of eight straight wins vs. Hrnández 2b 4 1 1 1 Wendle 3b-2b 4 0 0 0 • Report an error: Email FS1 — Notre Dame at Michigan State Castro 3b 5 1 1 0 Alonso 1b 5 0 1 0 Betts rf 4 1 2 0 Pham dh 4 0 0 0 COLLEGE VOLLEYBALL (WOMEN’S) Alfaro c 4 2 2 5 J.Davis lf 5 0 3 0 the Marlins at Citi Field. Devers 3b 5 0 2 1 Meadows lf 3 1 2 0 [email protected]. Ramirez lf 4 0 2 2 Ramos c 4 0 1 0 Martinez dh 4 0 1 1 d’Arnaud c 4 1 1 0 9 p.m. I.Díaz 2b 4 0 1 0 Frazier 3b 4 1 1 0 Travis 1b 1 0 0 0 Choi 1b 4 2 2 3 ESPNU — Alabama at Texas A&M Dean 1b 4 0 1 0 Conforto rf 2 1 0 0 Washington 7, Philadelphia 2 Mrland ph-1b 2 1 1 0 García rf 3 0 1 1 MLB BASEBALL Brinson rf 4 0 0 0 Lagares cf 3 1 1 0 Vázquez ph 1 0 0 0 Aguilar ph 0 0 0 0 CONTACT US C.Smith p 2 0 0 0 Matz p 2 0 0 0 Philadelphia Washington Bradley Jr. cf 4 1 3 1 Heredia pr-rf 0 0 0 0 1 p.m. Sports editor Granderson ph 0 1 0 0 Familia p 0 0 0 0 Bogaerts ph 1 0 0 0 B.Lowe 2b 3 1 1 1 Scott Zucker: MLB — Philadelphia at Washington Kinley p 0 0 0 0 R.Davis ph 1 0 0 0 ab r h bi ab r h bi Hernández lf 4 0 0 0 Robertson 3b 1 0 0 0 [email protected] 8 p.m. Moran p 0 0 0 0 Lockett p 0 0 0 0 Segura ss 4 0 0 0 Turner ss 4 3 2 1 Owings ss 3 0 0 0 Kiermaier cf 2 1 0 0 ESPN — Cleveland at Chicago White Benjamin Baugh: Staff writer Prado ph 1 0 0 0 Brach p 0 0 0 0 Harper rf 3 1 1 0 Eaton rf 4 2 3 1 León c 4 0 0 0 Adames ss 3 1 1 2 Sox Quijada p 0 0 0 0 Avilán p 0 0 0 0 Kingery 3b 3 0 1 0 Rendon 3b 3 0 1 2 Totals 37 4 10 4 Totals 31 7 8 7 benjamin.baugh@yoursun. 10 p.m. Stanek p 0 0 0 0 E.Díaz p 0 0 0 0 Hoskins 1b 4 0 0 0 Soto lf 1 0 0 1 Boston 011 200 000 — 4 com MLB — Oakland at LA Angels OR Hous- Nimmo ph 0 0 0 0 Pirela lf 2 0 0 0 Kendrick 1b 4 0 1 0 Tampa Bay 000 601 00x — 7 ton at Seattle Sewald p 0 0 0 0 d-Bruce ph 1 0 0 0 Guerra p 0 0 0 0 LOB—Boston 11, Tampa Bay 3. 2B—M. Jacob Hoag: Staff writer RUGBY Totals 37 8 13 8 Totals 36 4 9 4 Hrnández 2b 3 0 0 1 Cabrera 2b 4 0 0 1 Hernández (7), Moreland (16), Bradley Jr. [email protected] Miami 011 004 200 — 8 Haseley cf 4 1 1 0 Robles cf 4 0 0 0 (26), Choi (19), García (24). HR—Choi (17), 1 a.m. (Wednesday) New York 000 004 000 — 4 Knapp c 4 0 2 1 Gomes c 4 1 2 1 B.Lowe (17), Adames (20). SB—Betts (16), Eflin p 1 0 0 0 Corbin p 2 0 0 0 Vinnie Portell: Staff writer NBCSN — World Cup 2019: Fiji vs. Uru- DP—Miami 0, New York 2. LOB—Miami Bradley Jr. (8). Garcia p 0 0 0 0 a-Parra ph 1 0 0 0 [email protected] guay, Pool D, Kamaishi, Japan 5, New York 11. 2B—Berti (14), J.Davis (20). IP H R ER BB SO b-Miller ph 1 0 0 0 Rodney p 0 0 0 0 Boston TENNIS HR—Alfaro 2 (17), Rosario (15). S—Rojas (1). Davis p 0 0 0 0 Hudson p 0 0 0 0 Email: sports@sun-herald. IP H R ER BB SO Chacín 3 2/3 4 4 4 1 5 6 a.m. Ramos p 0 0 0 0 Zimermn ph-1b 1 1 1 0 com Miami e-Morrison ph 1 0 0 0 Poyner L,0-1 1/3 1 2 2 0 1 TENNIS — ATP/WTA: The Zhuhai and C.Smith W,10-10 6 7 4 4 4 3 Totals 31 2 5 2 Totals 32 7 10 7 Velázquez 2 2 1 1 0 2 Chengdu Opens, Early Rounds & The Kinley 2/3 1 0 0 1 1 Philadelphia 000 001 001 — 2 Hembree 1 0 0 0 0 0 Wuhan and Tashkent Opens, Early Moran H,1 1/3 0 0 0 0 1 Washington 111 020 02x — 7 Johnson 1 1 0 0 1 2 Rounds Quijada 1 0 0 0 1 1 E—Rendon (11). DP—Philadelphia Tampa Bay SUNCOAST 11 a.m. Stanek 1 1 0 0 0 1 1, Washington 0. LOB—Philadelphia 7, Snell 1 2/3 2 1 1 3 3 TENNIS — ITF: Junior Davis Cup & Fed New York Washington 10. 2B—Kingery (34), Knapp (6), Roe 1/3 0 0 0 0 0 SPORTS NOW Cup, Round Robin Matz L,10-10 5 9 6 6 0 3 Gomes (15). HR—Eaton (15), Gomes (11), Fairbanks 1 2 1 1 0 0 11 p.m. Familia 1 1 0 0 0 0 Turner (17). S—Eflin (2). Pruitt W,3-0 1 3 2 2 2 1 When news breaks, you can TENNIS — ATP/WTA: The Zhuhai and Lockett 0 1 2 2 1 0 IP H R ER BB SO Drake H,12 2 0 0 0 0 2 find it at www.yoursun.com. Chengdu Opens, Early Rounds & The Brach 2/3 1 0 0 1 0 Philadelphia Anderson H,8 1 1 0 0 0 2 Wuhan and Tashkent Opens, Early Avilán 1/3 0 0 0 0 0 Eflin, L, 9-13 5 8 5 5 4 2 Castillo H,16 1 0 0 0 0 1 Like us and share our Rounds E.Díaz 1 0 0 0 0 2 Garcia 1 1 0 0 0 2 Pagán H,8 1/3 2 0 0 0 0 6 a.m. (Wednesday) Sewald 1 1 0 0 0 1 Davis 1 2/3 1 2 2 3 2 Poche S,2-8 2/3 0 0 0 0 2 photos on Facebook: Matz pitched to 4 batters in the 6th, Lock- Ramos 1/3 0 0 0 2 1 HBP—Poyner (Kiermaier). WP—Snell. TENNIS — ATP/WTA: The Zhuhai and Washington facebook.com/ Chengdu Opens, Early Rounds & The ett pitched to 2 batters in the 7th. Umpires—Home, Chris Conroy; First, Paul Umpires—Home, Joe West; First, Jordan Corbin, W, 14-7 6 3 1 1 4 6 Nauert; Second, Ed Hickox; Third, Carlos SunPreps Wuhan and Tashkent Opens, Early Rodney 1 0 0 0 0 0 Rounds Baker; Second, Jeremie Rehak; Third, Eric Torres. Follow us on Twitter Cooper. Hudson 1 0 0 0 0 1 T—3:29. A—8,779 (25,025). WNBA BASKETBALL T—3:25. A—21,189 (41,922). Guerra 1 2 1 1 0 1 for live updates Umpires—Home, Mark Wegner; First, Alan 9 p.m. Porter; Second, Stu Scheuwater; Third, Vic and breaking news: ESPN2 — Playoffs: Washington at Las Carapazza. @Sun_Preps Vegas, Semifinals, Game 4 T—3:19. A—19,788 (41,313). N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 24, 2019 PAGE 3B Amid trade demand, Jags’ Advertisement Advertisement Advertisement Ramsey misses practice New Sex Cream due to apparent illness Works Like Magic By MARK LONG AP SPORTS WRITER

JACKSONVILLE (AP) for Older Men — Jacksonville Jaguars cornerback Jalen Ramsey Recent warnings on sex drugs leads to the creation missed practice Monday because of an apparent of an amazing no pill option; key ingredients illness, potentially adding another twist to his trade activate spencial sensation pathways, enhancing request. erections and triggering arousal Coach Doug Marrone said Ramsey notified Daniel Watson the team trainer Sunday Medical News Today night, three days after a 20-7 victory over #0450/ ì The medical Tennessee in the rain community now has a and one week after the safer and more effective disgruntled defender alternative to sex pills, which they can called his agent and said AP FILE PHOTO “my time is up here in immediately start offering Jacksonville.” to male patients. It will not Jacksonville cornerback Jalen Ramsey (20) stops require a prescription. Marrone said Ramsey Tennessee tight end Delanie Walker after a catch was scheduled to meet The alternative, called during the first half of Thursday night’s game. + with a team doctor Sensum ®, is an amazing Monday. Ramsey was new sex cream that spotted leaving the what many teammates four-year career. His activates a sensation facility later in the day believed was a goodbye. Week 2 outing against pathway on the penis and getting into a waiting Ramsey declined to talk Houston star DeAndre known as TRPA1. car. about a potential trade Hopkins was one of the When applied as “Depending on the afterward. The Jaguars, best defensive perfor- directed, it leads to type of sickness, then meanwhile, would prefer mances in franchise incredible arousal and they’ll stay away because, to keep rather than trade history. much more satisfying NEW SEX CREAM MAY REPLACE POPULAR SEX PILLS: This their star defender. The Jaguars want to obviously, you don’t erections. new patented clinically proven arousal cream is now available “I don’t know what’s repair Ramsey’s fractured want to get anyone else It also promotes nationwide. sick,” Marrone said. “It’s going to happen,” fellow relationship with the powerful climaxes and happened. I don’t want cornerback A.J. Bouye franchise, specifically ultimately results in to exaggerate and say said. “None of us do. We with top executive Tom its next to impossible to get staying/getting hard. TJHOJmDBOU JNQSPWFNFOUT truly aroused. hundreds of times, but can’t really focus on that.” Coughlin. Ramsey told in performance. The cinnamaldehyde in Bouye acknowledged the Uninterrupted “17 Worse, modern day sex Sensum+® is one of the it’s happened quite a bit. “Men can expect out- that all the trade talk Weeks” podcast that his drugs have absolutely no only known ingredients to It’s happened here since standing sexual improve- involving Ramsey last trade request stemmed effect on sensation and activate a special sensation I’ve been the head coach a ments with regular use. week was a distraction in from “some disrespectful are laden with side effects. couple times. The penis will become hy- pathway on the penis called the locker room and on things said on their They simply stimulate “To me, it’s nothing per sensitive, making them TRPA1. Once activated, the field. end” in a meeting after an erection by enhancing as big, but I understand easily aroused and excit- it restores tremendous “I think that was the Jacksonville’s loss at CMPPEnPX that’s probably a big able” explains Dr. Henry sensation to the penis, worst it was going to Houston on Sept. 15. story because of the other Esber, the Boston based It’s why most men are stimulating arousal and things that are surround- get, but we all handled it “Requesting the trade ... SBSFMZTBUJTmFEBGUFSUBLJOH powerful erections. scientist who introduced + well,” he said. “We’ve got it’s kind of been building + Sensum ® ing it.” Sensum ® to market. them and why This would explain to focus on this week, but over time,” Ramsey said Marrone declined to users are always stocking why so many users are depending on how things on the podcast. “It has “And that’s because up on more and couldn’t speculate about the curi- Sensum+® experiencing impressive go, maybe people’s minds nothing to do with my does what no be happier. ous timing of Ramsey’s other sex pill or drug has results so quickly and why unspecified ailment. will change, maybe the teammates here. It has + EPOFCFGPSFìJUTUJNVMBUFT “We knew the science the distributors of Sensum ® “I’m not getting into narrative will change on nothing to do with the behind Sensum+® was everything. We’ll see how city. ... But it’s more so a special sensory pathway offer their low cost cream that — odd or anything,” right below the skin, which there, but we never with an amazing guarantee. he said. “If you’re sick, it goes.” with the front office and leads to phenomenal expected results like we’re GUARANTEE you’re sick, right? What Jacksonville (1-2) plays the organization.” seeing. It’s far exceeded sensation.” DISCOUNTED SUPPLY are you going to do?” at Denver (0-3) on Sunday. Jacksonville told our expectations” said Ramsey started and Ramsey has developed Ramsey during the Overtime, constant a spokesperson for the TAKES RISK OFF exposure (especially if played against the Titans, into one of the league’s offseason that it had no company. CONSUMERS and then hugged fellow top cornerbacks and plans to pay him with two circumcised) leads to A STAGGERING 80% decreased penis sensitivity, A large percentage of defensive backs on the hasn’t missed a game years remaining on his IMPROVEMENT IN which can cause problems men report life changing field after the game in — or a start — in his rookie deal. Sensum+® with arousal and erection SENSATIVITY results with . quality. There just isn’t Researchers have That’s why it is now being enough feeling to get conducted several clinical sold with an above-industry Sensum+® standard guarantee. changed everything. It extended the excited.” studies on and Bucs’ lead to 31-25, but it also gave the “Diabetes, anti- the results from the most “We can only make this BUCS recent are undoubtedly the FROM PAGE 1B Giants a chance to win. Check that. It depressants and normal guarantee because we are eliminated the possibility of a tie and aging also leads to most impressive. 100% certain this cream manager Dave Gettleman, who was lam- forced the Giants to try to win. desensitization, a can A data analysis of three works,” says Esber. basted for drafting quarterback Daniel The correct decision in that scenario make the situation even clinical surveys of 370 men “We want to take risk off Jones sixth overall in April, now looks is to go for it on fourth down. A touch- worse.” showed that an amazing the consumers. So besides Sensum+® like a genius. In his debut as the starter, down virtually ends the game. “This is what makes 80% of users offering massive discounts, + Jones completed 64 percent of his passes Before the field goal, the Bucs had a Sensum ® so effective and experienced dramatic we’re also offering this for 336 yards and three touchdowns. His win probability of 94 percent. The field why the clinical studies improvements while using guarantee, so they don’t 112.7 passer rating is the ninth-highest goal actually decreased their chances of and clinical use studies the cream and as a result have to risk a cent.” were aroused easier and ever by a rookie in his first career start. winning. When the Giants began their have been so positive.” Here’s how it works: a phenomenal boost in Most of Jones’ production came in next drive, their win probability had MISDIAGNOSIS Use the cream exactly as risen from 6 percent to 8 percent. Had performance. the second half as he rallied the Giants. LEADS TO UNEEDED directed and you must feel Tampa Bay gone for the touchdown and The comeback started on the first play PRESCRIPTIONS Additionally, 77.4% of B TJHOJmDBOU JNQSPWFNFOU succeeded, New York’s win probability men also reported much of the third quarter, a short pass from After years of clinical in sexual sensations. would have been 1 percent. In other more satisfying climaxes, Jones to tight end Evan Engram, who research and testing, Dr. You must be more easily words, the Bucs had more to gain than making sex for both them dodged a Mike Edwards tackle and ran Esber and his team have aroused with harder, they had to lose. and their partners nearly 60 yards for a touchdown. Through discovered an incredible longer lasting erections the first two weeks, it seemed as if the 300% more satisfying. WHAT IT MEANS compound that triggers and be having the best sex Bucs had solved their tackling issues arousal while helping men “I have full feeling and you’ve had in years. (their missed-tackle percentage was the Yes, Gay missed three kicks (one of sensitivity back in my achieve erections more Otherwise, simply return second-lowest in the league). As it turns which was blocked). That can’t happen. easily. penis. Everything feels out, they have not. the empty bottles. Then, Here’s the thing: Arians chose to leave This compound isn’t better. My erections are They haven’t fixed their pass coverage the game up to his kicker. This loss is on harder, I’m more easily the company will refund a drug. It’s the active your money immediately. issues, either. After the 75-yard com- + the head coach, and it reveals a startling ingredient in Sensum ®. BSPVTFE  * DBO mOBMMZ pletion to Engram, Tampa Bay allowed lack of preparation and exposes irra- climax again. This stuff HOW TO GET And according to users, deep completions to Darius Slayton tional decision-making. A team should honestly works like magic SENSUM+® it produces sensational (46 yards), to Slayton again (21 yards) know before the game how it is going to in the bedroom. I couldn’t results. Many men report 5IJTJTUIFPGmDJBMSFMFBTF and to Sterling Shepard (36 yards). The approach fourth downs. Didn’t Arians be happier at 66!” raves of Sensum+®. As such, completion to Shepard was especially remarkable improvements Sensum+® hand over play-calling to offensive one user. the company is offering a galling. The Bucs, who were in quarters coordinator Byron Leftwich so that he in sexual performance and HOW SENSUM+® special discounted supply coverage (a zone coverage in which four could focus on better managing game overall satisfaction. WORKS to any reader who calls defensive backs are each responsible situations? And what happened to the They are more sexually Sensum+® for a deep quarter of the field), left man who lives by the mantra of “no risk active than they’ve been is a new sex within the next 48 hours. him wide open, just like a Mike Smith it, no biscuit”? in years with the average cream for men that’s to be A special hotline number defense used to do. Look around the NFL. You can’t Sensum+® user over the applied twice a day for the and discounted pricing has Four plays later, Jones, on a fourth play afraid. In Kansas City on Sunday, age of 50. mSTU UXP XFFLT UIFO KVTU been created for all Florida once every day after. and 5, ran 7 yards up the middle for Ravens coach John Harbaugh knew that Clinical studies show residents. Discounts will what turned out to be the game-winning field goals weren’t going to be enough Sensum+®’s key ingredient There are no harmful be available starting touchdown. Again, no one was any- to beat the Chiefs and decided to go for activates the TRPA1 side effects for either the today at 6:00AM and will where near him. it on fourth down four times. Baltimore sensation pathway right user or partner. It also does automatically be applied to It was ugly. But it never should have converted three times, and two of those below the skin of the penis. not require a prescription. all callers. come to that. conversions led to touchdowns. Though The active ingredient According to research, Your Toll-Free Hotline With six minutes left in the fourth the Ravens lost 33-28, the game would is an organic compound many men adults and number is 1-800-965-9594 quarter, the Bucs had a chance to put not have been nearly as close had known as cinnamaldehyde seniors who suffer sexually and will only be open for the game away. They declined. Harbaugh ignored the math. with a patented have lost sensation in the next 48 hours. Only a We can keep talking about how Matt Go back to the Eagles-Falcons game their penis due to constant combination of sexually limited discounted supply Gay missed a 34-yard field goal that a week ago. In the third quarter, rubbing and exposure rousing extracts. of Sensum+® is currently would have won the game. We can keep Philadelphia went for it on fourth and 4 and health related issues Research shows that as available in your region. talking about Bruce Arians’ senseless and scored a touchdown. Had the Eagles such as diabetes, hernia men get older, they often explanation for the delay of game not gone for it, they never would have surgery, use of some anti- lose sensitivity to the Consumers who miss penalty that preceded it. We can keep been in position to win. The reason why depressants, multiple penis. out on our current product talking about how the team wasted a they lost? The Falcons later scored a sclerosis, and other type of inventory will have to 54-yard touchdown on … fourth down. Although very subtle, draft pick on a kicker who, according to illnesses. this desensitization can wait until more becomes his coach, can’t be trusted to make an And that is why the Bucs are still available and that could the Bucs. The question is, do they want This desensitization TJHOJmDBOUMZ IJOEFS TFYVBM easy field goal. often makes sex extremely performance and lead to take weeks. The company to be anything else? How many more But the Bucs didn’t lose Sunday be- challenging. Without a serious problems with advises not to wait. Call losses do they want to experience? cause of the kick they missed. No, they 100% feeling in the penis, becoming aroused and 1-800-965-9594 today. lost because of the kick they made. If they want to break the cycle, the THESE STATEMENTS HAVE NOT BEEN BY THE U.S. FOOD AND DRUG ADMINISTRATION. THESE PRODUCTS ARE NOT INTENDED TO DIAGNOSE, Arians’ decision to kick a field goal solution is simple: You have four downs. TREAT, CURE OR PREVENT ANY DISEASE. RESULTS BASED UPON AVERAGES. MODELS ARE USED IN ALL PHOTOS TO PROTECT PRIVACY. adno=3707807-1 on fourth and 2 from the 5-yard line Use them. N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 24, 2019 PAGE 4B NFL NOTEBOOK POWER 6 FROM PAGE 1B

It’s been an inconsistent start for Venice, who got blown Giants’ Barkley has out by a talented IMG team, following that up with a double overtime win over Trinity Christian and then a loss to Riverview. They wanted a tough schedule, and they certainly got it. high ankle sprain The other surprise, tough Port Charlotte might not think it was a shock, was the Pirates’ win over dominant-but-untested FROM THE ASSOCIATED PRESS learning the offense and then during the course of the week of Sarasota. The Pirates were able Tuesday sports caught four passes for 22 yards making sure we stay on task, we to keep the rushing attack at bay calendar EAST RUTHERFORD, N.J. over the next two weeks against stay organized. But when things and force turnovers to slow down — NFL Offensive Rookie of the Baltimore and Carolina. mess up, it’s going to be me.” a potent offense that scored 75 GIRLS GOLF Year for 2018 Saquon Barkley Crabtree was expected to add points the week prior. Lemon Bay at Cape has a high sprain to his right another veteran presence in ROONEY NAMED CHAIR Here’s how the rest shook out: ankle and there is no immediate Coral, 3:30 p.m. Kingsbury’s “Air Raid” offense, NEW YORK — Pittsburgh 1. Charlotte (4-1, Last week: 2): The timetable for his return. but never found a huge role Steelers owner Art Rooney II Tarpons have been sitting and Venice fundraiser, Other than confirming it was behind main options Christian will chair the NFL’s compensa- waiting for the Indians to falter 6 p.m. a high ankle sprain, Giants Kirk, Larry Fitzgerald and tion committee, which among to swipe the top spot back. It was coach Pat Shurmur didn’t have VOLLEYBALL David Johnson. other things negotiates the nothing special given the level much additional information salary of top league executives, of competition, but they took DeSoto at Charlotte, to offer Monday, a day after KITCHENS KEEPING DUTIES including Commissioner Roger care of business on Homecoming 7 p.m. rookie quarterback Daniel Jones BEREA, Ohio — Cleveland’s Goodell. night, beating Nova, out of Davie, rallied New York (1-2) from an Imagine at North Port., rookie coach Freddie Kitchens, Rooney replaces Atlanta 39-0. Charlotte’s got one loss to a 18-point deficit to a 32-31 win 7 p.m. who was hired after a successful Falcons owner Arthur Blank, over Tampa Bay. quality Braden River team and eight-game stint as offensive who stepped down in May, and Barkley was hurt with has a 154-22 margin in four wins. coordinator last season, was will serve for one year. less than four minutes left 2. Venice (2-2, Last week: 1): It was brutally hard on himself follow- in the first half. He caught a a step back overall, but in reality the loss doesn’t affect their ing Sunday night’s 20-13 loss to PATS’ DEVELIN TO IR swing pass from Jones and plans much given that Riverview was outside their district. Los Angeles. was chopped down near the FOXBOROUGH, Mass. — The Venice still has a few challenging games left, including a He accepted responsibility and sideline by defensive back Mike Patriots have placed fullback matchup with St. Frances, who ranks fifth in Maxpreps’ top blame for his questionable play Edwards. He had to be helped to James Develin on injured 25. calling in the fourth quarter: the locker room before halftime reserve with a neck injury, 3. Port Charlotte (4-1, Last week: 3): The win over the Sailors a draw on fourth-and-9 and and was on crutches and with a making him the third offensive did a lot to help the Pirates, but not quite enough to jump a four straight passes in the final boot on the ankle in the second player New England has placed team like Venice. The Pirates rebounded from a blowout loss seconds after the Browns drove half. on the list this season. to Palmetto and took down a surging Sarasota team, 21-13. to the Rams 4-yard line. Despite Wayne Gallman is going to Develin played in the Patriots’ Looking ahead, they play their third undefeated team in as having all three timeouts, take over for Barkley. first two games, but sat out many weeks when they travel to Southeast. Kitchens had Baker Mayfield Sunday’s win over the Jets. 4. DeSoto County (2-2, Last week: 4): Was on a bye week so not CRABTREE RELEASED throw four times, and his last Rookie receiver N’Keal Harry much to say here. one was intercepted in the end (ankle) and left tackle Isaiah 5. Lemon Bay (0-5, Last week: 6): The Mantas continue to TEMPE, Ariz. — The Arizona zone. Wynn (foot) were previously struggle, falling 28-0 last week to Oasis. It continues to be Cardinals have released veteran But despite concerns, placed on injured reserve. slow going for Lemon Bay, but have some more favorable receiver Michael Crabtree after Kitchens isn’t handing off A former undrafted free games upcoming down the stretch. he played just two games. play-calling duties to coordina- agent, Develin has been a staple 6. North Port (0-5, Last week: 5): Not sure what the Bobcats The 11-year veteran was tor Todd Monken or anyone. of New England’s offense and signed by the Cardinals on expected going up to visit a strong Tampa Catholic team, but “Not gonna happen,” Kitchens special teams since joining the Aug. 21. He didn’t play in the a 67-0 rout was probably not it. North Port is still searching said Monday. “It’s me. It’s my team in 2012. He was selected to first game of the season while for consistency on offense. fault. Todd does a great job his first Pro Bowl in 2017. Email Jacob Hoag at [email protected] and follow him on Twitter @ByJacobHoag. LOCAL SPORTS BRIEFS

in the world” at playing at POINT pace. FROM PAGE 1B When the coached talked players through a strategy In three years, when his for transitions recently, it contract is up, Point will seemed Point appeared in still have one more season every other clip. as an RFA, which means “It’s not an accident,” the Lightning will have the Lalonde said, that’s a chance to match the contract strength in his game. I think any other team offers him. it’s that world-class speed, Does that mean we do this but his ability to make plays all over again in 2022? Not at that pace.” necessarily. Point played with the Point’s salary will be league’s best player last $9 million in the final year season with Nikita Kucherov of this contract, according on his wing. That doesn’t to CapFriendly.com. The hurt his stats, but the speed following year’s qualifying with which Point plays is an offer will have to match that indication of a trend versus final year’s salary. a blip because of a good If the Lightning sticks to it linemate. recent ways (which its doing If that’s true, why didn’t with a bridge deal to begin the Lightning lock Point up with), Point might not get to with a long-term deal? that point. Part of the reason is the Take Andrei Vasilevskiy salary cap. A long-term con- and Nikita Kucherov for tract costs more (if a player examples. Both signed is giving up his UFA years, three-year bridge deals and he wants to be paid). The then extensions going into Lightning only had $8.5 mil- the final year of that contract lion to work with this season, (both for eight-years and and this is already the largest SUN PHOTO BY TIM KERN $76 million). Kucherov’s bridge deal it’s granted extension just kicked in this anyone. The team also has Port Charlotte’s Eddie Lainhart gets himself out of trouble with a shot out of the sand trap on the year and Vasilevskiy’s starts more RFAs to pay next year. first hole on Monday. next season. They’ll be in a very different Point just recorded his position in three years, when CHARLOTTE COUNTY GOLF TOURNAMENT Country Club at 3:30 p.m. first 40-goal, 90-point season this contract is up. The first day of the boys golf Charlotte county and shows every indication Right now, the important championship saw Port Charlotte come out hot in VOLLEYBALL of that being the start of thing is Point is back. He the three day event. Lemon Bay 3, Sarasota Christian 0 something, not the peak. missed 10 practices and the Playing at their home course, the Pirates shot The Lady Mantas took down Sarasota Christian His “dynamic speed” one or two preseason games a collective 167, 18 strokes ahead of second place in Monday with a quick sweep. Lemon Bay won struck assistant coach Derek he might have played in. But Lemon Bay (185). Charlotte finished at 192. The 25-23, 25-23, 25-21 with freshman Rylie Thibideau Lalonde when he joined the there are three more presea- Pirates are looking to make it back-to-back county and sophomore Elexis Lamparello standing out. organization last season. son games and he won’t miss championships. The Mantas move to 6-2 on the year. More than the speed itself, any of the regular season. Individually, the Pirates hold the top four spots North Port 3, Community Christian 0 Point can make plays at that with Marc Kaneko-Fujii and Eddie Lainhart The Lady Bobcats earned a sweep against the pace. Lalonde compared him our front with a 41-stroke first day. Behind them Lady Mustangs on Monday. They won 25-5, 25-9, to Connor McDavid, “the best were Stephen Lomski (42) and Zach Starkey (43). 25-8 to move to 10-5. Community Christian falls to Lemon Bay’s Bryce Noll (44) and Charlotte’s 0-8. Bryce Hayse (45) rounded out the top six. The event continues Wednesday at Twin Isles — Staff reports

the Stone Crabs. strikeouts, which ranked second FRANCO “If you don’t give me my in all of Minor League Baseball FROM PAGE 1B pitch, I will take the breaking and were the most by a Rays’ ball. If you don’t throw a strike, minor leaguer since Matt Moore “He’s special at the plate. He I’m not going to swing,” he said (210) in 2011. knows it. He carries himself through an interpreter earlier Ryan was named the Rays’ with confidence but not in a this season. Pitcher of the Month for both cocky way,” Palomaki said back He earned postseason honors July and August, going 2-0 with in early August. “If you get him in both the Midwest League and a 1.49 ERA and 75 strikeouts in out, you are doing something Florida State League. Franco nine starts over that span. right. This game at this level is also represented the Rays in “He’s got electric stuff,” Stone coming pretty easy to him.” the All-Star Futures Game at Crabs manager Jeff Smith said Franco led all Rays’ minor Progressive Field, the Sunday back in June. “The big thing is leaguers with 82 runs, tied for before the Major League All- he has an electric fastball and first in hits, ranked second with Star Game. you don’t see that too often. It 207 total bases and fourth in Meanwhile, Ryan posted looks like it explodes out of his batting average. a 9-4 record with a 1.96 ERA hands.” The 5-10 Franco, who is the in 24 appearances (22 starts) The 23 year old posted a 7-2 nephew of former Angels short- during three minor league stops record and a sparkling 1.42 stop Erick Aybar and former between Bowling Green, Port ERA in only 15 appearances (13 Rays infielder Willy Aybar, Charlotte and Montgomery. starts) for Charlotte, with his 112 AP FILE PHOTO batted .339 with three homers, He ranked fifth among Rays strikeouts (against only 12 walks minor leaguers in ERA and in 82.2 innings) tied for sixth in The Tampa Bay Lightning have resigned center Brayden 24 RBI and recorded four steals Point (21) just before the start of the NHL regular season. with .408 on-base percentage for led the organization with 183 the Florida State League. N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 24, 2019 PAGE 5B Scoreboard

SOUTH W L T PCT. PF PA Sept. 21 Indiana State 16, E. Illinois 6 3:30 p.m. Nielsen and Rinat Valiev for the purpose of PRO BASEBALL New Orleans 2 1 0 .667 72 82 No. 1 Clemson 52, Charlotte 10 Iowa State 72, Louisiana-Monroe 20 Montana (3-1) at UC Davis (2-2), 4 p.m. assignment to Stockton (AHL). Assigned Tampa Bay 1 2 0 .333 68 77 No. 2 Alabama 49, Southern Mississippi 7 Kennesaw State 35, Missouri State 24 North Dakota (2-1) at E. Washington (1-3), LW/C Martin Pospisil; LW Ryan Lomberg; MLB Atlanta 1 2 0 .333 60 75 No. 3 Georgia 23, No. 7 Notre Dame 17 Kent State 62, Bowling Green 20 5 p.m. RWs Matthew Phillips and Eetu Tuulola; All times Eastern Carolina 1 2 0 .333 79 70 No. 4 Louisiana State 66, Vanderbilt, 38 Louisiana-Lafayette 45, Ohio 25 Portland State (2-2) at Idaho State (1-2), Gs Tyler Parsons and Artyom Zagidulin; AMERICAN LEAGUE NORTH W L T PCT. PF PA No. 6 Ohio State76, Miami (Ohio) 5 Michigan State 31, Northwestern 10 5:05 p.m. D Robert Hamilton, Zach Leslie, Corey EAST DIVISION W L PCT GB Green Bay 3 0 0 1.000 58 35 No. 8 Auburn 28, No. 17 Texas A&M 20 Missouri 34, South Carolina 14 Stanford (1-3) at Oregon State (1-2), 7 p.m. Schueneman and Alexander Yelesin; and x-New York 102 55 .650 — Detroit 2 0 1 .833 67 61 No. 9 Florida 34, Tennessee 3 N. Dakota State 27, UC Davis 16 Colorado State (1-3) at Utah State (2-1), Cs Glenn Gawdin, Adam Ruzicka and Luke Tampa Bay 93 64 .592 9 Chicago 2 1 0 .667 50 49 No. 13 Wisconsin 35, No. 11 Michigan 14 N. Iowa 13, Idaho State 6 7:30 p.m. Philp to Stockton and LW Jakob Pelletier to Boston 81 75 .519 20½ Minnesota 2 1 0 .667 78 47 No. 12 Texas 36, Oklahoma State 30 Nebraska 42, Illinois 38 Fresno State (1-2) at New Mexico State (0-4), Moncton (QMJHL). Toronto 63 93 .404 38½ WEST W L T PCT. PF PA Pittsburgh 35, No. 15 Central Florida 34 Ohio State 76, Miami (Ohio) 5 8 p.m. DALLAS STARS — Signed D Thomas Harley Baltimore 51 105 .327 50½ L.A. Rams 3 0 0 1.000 77 49 No. 16 Oregon 21, Stanford 6 S. Dakota State 43, S. Utah 7 N. Iowa (2-1) at Weber State (1-2), 8 p.m. to a three-year, entry-level contract. CENTRAL DIVISION W L PCT GB San Francisco 3 0 0 1.000 96 54 UCLA 67, No. 19 Washington State 63 SE Missouri 56, W. Virginia State 10 UNLV (1-2) at Wyoming (3-1), 8 p.m. NASHVILLE PREDATORS — Assigned G Minnesota 96 60 .615 — Seattle 2 1 0 .667 76 79 No. 21 Virginia 28, Old Dominion 17 Tennessee Tech 38, W. Illinois 24 Cal Poly (1-2) at S. Utah (1-3), 8:05 p.m. Troy Grosenick, D Alexandre Carrier and Cleveland 92 64 .590 4 Arizona 0 2 1 .167 64 88 No. 22 Washington 45, BYU 19 Troy 35, Akron 7 Washington State (3-1) at Utah (3-1), 10 p.m. Matt Donovan and Fs Colin Colin Blackwell, Chicago 68 87 .439 27½ No. 23 California 28, Mississippi 20 Truman State 38, Valparaiso 7 UCLA (1-3) at Arizona (2-1), 10:30 p.m. Laurent Dauphin and Anthony Richard to Kansas City 57 100 .363 39½ WEEK 3 Colorado 34, No. 24 Arziona State 31 West Virginia 29, Kansas 24 Hawaii (3-1) at Nevada (3-1), 10:30 p.m. Milwaukee (AHL). Detroit 46 109 .297 49½ Sept. 19 SMU 41, No. 25 Texas Christian 38 Wisconsin 35, Michigan 14 NEW YORK RANGERS — Assigned D Sean WEST DIVISION W L PCT GB Jacksonville 20, Tennessee 7 SOUTHWEST Day and Fs Connor Brickley, Tim Gettinger, x-Houston 102 54 .654 — Sunday’s Games THE AP TOP 25 SCHEDULE Abilene Christian 17, McNeese State 10 ODDS Nick Jones and Dawson Leedahl to Hartford Oakland 94 62 .603 8 Minnesota 34, Oakland 14 Friday’s Games Arkansas State 41, S. Illinois 28 (AHL). Texas 75 81 .481 27 Green Bay 27, Denver 16 No. 12 Penn State at Maryland, 8 p.m. Auburn 28, Texas A&M 20 TAMPA BAY LIGHTNING — Re-signed F New England 30, N.Y. Jets 14 Baylor 21, Rice 13 PREGAME.COM LINE Brayden Point to a three-year contract. Los Angeles 70 86 .449 32 No. 15 California vs. Arizona State, 10:30 p.m. MAJOR LEAGUE BASEBALL Indianapolis 27, Atlanta 24 Houston Baptist 48, Northwestern State 21 WASHINGTON CAPITALS — Named Haley Seattle 66 90 .423 36 Saturday’s Games Today Dallas 31, Miami 6 Nevada 37, UTEP 21 Skarupa hockey ambassador. x-clinched division; z-clinched playoff berth No. 1 Clemson at North Carolina, 3:30 p.m. National League Detroit 27, Philadelphia 24 No. 2 Alabama vs. Mississippi, 3:30 p.m. Nicholls 48, Stephen F. Austin 30 American Hockey League FAVORITE LINE UNDERDOG LINE Kansas City 33, Baltimore 28 North Texas 45, UTSA 3 LEHIGH VALLEY PHANTOMS — Signed D Saturday’s Games No. 5 Ohio State at Nebraska, 7:30 p.m. At Washington, G1 Off Philadelphia Off Buffalo 21, Cincinnati 17 SMU 41, TCU 38 Jeremy Beaudry and Fs Trevor Gooch and N.Y. Yankees 7, Toronto 2 No. 6 Oklahoma vs. Texas Tech, Noon At Washington, G2 164 Philadelphia +154 Carolina 38, Arizona 20 Sam Houston State 45, Incarnate Word 6 Trevor Yates to professional tryouts. Oakland 12, Texas 3 No. 7 Auburn vs. Mississippi State, 7 p.m. At Cincinnati -135 Milwaukee +125 San Francisco 24, Pittsburgh 20 San Jose State 31, Arkansas 24 ECHL Chicago White Sox 5, Detroit 3 No. 8 Wisconsin vs. Northwestern, Noon Chicago -185 At Pittsburgh +170 N.Y. Giants 32, Tampa Bay 31 Texas 36, Oklahoma State 30 READING ROYALS — Acquired the rights to Tampa Bay 5, Boston 4, 11 innings No. 9 Florida vs. Towson, 4 p.m. At New York -230 Miami +210 New Orleans 33, Seattle 27 Texas State 37, Georgia State 34 F Ralph Cuddemi from Wichita for future Philadelphia 9, Cleveland 4 No. 10 Notre Dame vs. No. 18 Virginia, 3:30 p.m. St. Louis -185 At Arizona +170 Houston 27, L.A. Chargers 20 Tulsa 24, Wyoming 21 considerations and signed him to a one-year L.A. Angels 8, Houston 4 No. 14 Iowa vs. Middle Tennessee, Noon At San Francisco -168 Colorado +158 L.A. Rams 20, Cleveland 13 FAR WEST contract. Kansas City 12, Minnesota 5 No. 17 Washington vs. No. 21 Southern Cal, LA Dodgers -190 At San Diego +175 Monday’s Game Colorado 34, Arziona State 31 Seattle 7, Baltimore 6, 13 innings 3:30 p.m. American League Chicago 31, Washington 15 No. 19 Utah vs. Washington State, 10 p.m. Fresno State 34, Sacramento State 20 Sunday’s Games FAVORITE LINE UNDERDOG LINE SOCCER Hawaii 35, Cent. Arkansas 16 Baltimore 2, Seattle 1 No. 20 Michigan vs. Rutgers, Noon Minnesota -221 At Detroit +201 Major League Soccer Idaho 35, E. Washington 27 ATLANTA UNITED — Announced the retire- N.Y. Yankees 8, Toronto 3 WEEK 4 No. 22 UCF vs. UConn, 7 p.m. At Toronto -144 Baltimore +134 Montana 47, Monmouth (NJ) 27 ment of D Michael Parkhurst, effective at Detroit 6, Chicago White Sox 3 Thursday’s Game No. 23 Texas A&M vs. Arkansas at Arlington, At Tampa Bay Off New York Off Philadelphia at Green Bay, 8:20 p.m. Montana State 56, Norfolk State 21 the end of the season. Boston 7, Tampa Bay 4 Texas, Noon Boston -179 At Texas +167 New Mexico 55, New Mexico State 52 SPORTING KANSAS CITY — Announced the Houston 13, L.A. Angels 5 Sunday, Sept. 29 No. 24 Kansas State at Oklahoma State, 7 p.m. Cleveland -230 At Chicago +210 Carolina at Houston, 1 p.m. Oregon 21, Stanford 6 team and M Yohan Croizet have mutually Minnesota 12, Kansas City 8 No. 25 Michigan State vs. Indiana, 3:30 p.m. Oakland -205 At LA Angels +185 Cleveland at Baltimore, 1 p.m. Portland State 59, E. Oregon 9 agreed to part ways. Texas 8, Oakland 3 Houston -430 At Seattle +400 Kansas City at Detroit, 1 p.m. San Diego 31, Harvard 23 Cleveland 10, Philadelphia 1 STATS FCS POLL Interleague Oakland at Indianapolis, 1 p.m. South Dakota 14, N. Colorado 6 Monday’s Games The top 25 teams in the STATS Football FAVORITE LINE UNDERDOG LINE COLLEGES L.A. Chargers at Miami, 1 p.m. Toledo 41, Colorado State 35 Tampa Bay 7, Boston 4 Championship Subdivision poll, with first-place Atlanta -143 At Kansas City +133 EMORY — Named Jessica Fritsche assistant Baltimore at Toronto, late Washington at N.Y. Giants, 1 p.m. votes in parentheses, records through Sept. 21, UCLA 67, Washington State 63 track and field coach. Tennessee at Atlanta, 1 p.m. Utah State 23, San Diego State 17 Today’s Games points and previous rank: COLLEGE FOOTBALL HAMILTON — Named Tom Rishcoff assistant New England at Buffalo, 1 p.m. Washington 45, BYU 19 Minnesota (Odorizzi 14-7) at Detroit RECORD PTS LWR Thursday men’s and women’s tennis coach. Seattle at Arizona, 4:05 p.m. (Turnbull 3-15), 6:40 p.m. 1. North Dakota State (153) 4-0 3,921 1 FAVORITE OPEN TODAY O/U UNDERDOG RHODE ISLAND COLLEGE — Named Haley Tampa Bay at L.A. Rams, 4:05 p.m. Baltimore (Bundy 6-14) at Toronto (Kay 1-0), 2. James Madison (4) 3-1 3,725 2 SCHEDULE At Memphis 12½ 10½ 55 Navy Crossley assistant women’s gymnastics Jacksonville at Denver, 4:25 p.m. All Times EDT (Subject to change) 7:07 p.m. 3. South Dakota State 3-1 3,646 3 Friday coach. Minnesota at Chicago, 4:25 p.m. N.Y. Yankees (TBD) at Tampa Bay (McKay 4. UC Davis 2-2 3,115 4 Thursday’s Games FAVORITE OPEN TODAY O/U UNDERDOG RUTGERS — Granted a contract extension to Dallas at New Orleans, 8:20 p.m. 2-4), 7:10 p.m. 5. Weber State 1-2 3,005 6 SOUTH At Virginia Tech 6 2½ 56 Duke wrestling coach Scott Goodale through the Delaware State (1-2) at NC A&T (2-1), 7:30 Boston (Rodríguez 18-6) at Texas (Jurado Monday, Sept. 30 6. Kennesaw State 3-1 2,924 7 Penn State 6½ 7 58 At Maryland end of the 2023-24 season. Cincinnati at Pittsburgh, 8:15 p.m. p.m. 7-10), 8:05 p.m. 7. Montana State 3-1 2,760 8 At Air Force 20½ 19½ 56 San Jose State SHENANDOAH — Added men’s wrestling as Open: San Francisco, N.Y. Jets Navy (2-0) at Memphis (3-0), 8 p.m. Cleveland (Civale 3-3) at Chicago White Sox 8. Villanova 4-0 2,545 18 At California 5 5½ 40½ Arizona State an intercollegiate athletic program. (Detwiler 2-5), 8:10 p.m. 9. Northern Iowa 2-1 2,491 9 Saturday Atlanta (Teheran 10-10) at Kansas City LATE SUNDAY 10. Towson 3-1 2,456 5 Friday’s Games FAVORITE OPEN TODAY O/U UNDERDOG (Duffy 6-6), 8:15 p.m. RAMS 20, BROWNS 13 11. Jacksonville State 3-1 2,398 10 EAST At Wisconsin 21 24 45 Northwestern GOLF Oakland (Anderson 12-9) at L.A. Angels L.A. RAMS 3 0 7 10 —20 12. Nicholls 2-1 2,069 13 Brown (1-0) at Harvard (0-1), 7 p.m. Wake Forest 3 6½ 66 At Boston Col. Penn State (3-0) at Maryland (2-1), 8 p.m. (Peters 3-3), 10:07 p.m. CLEVELAND 0 6 7 0 —13 12. Maine 2-2 2,069 12 At UCF 39½ 42½ 65½ UConn PGA TOUR Houston (Cole 18-5) at Seattle (Dunn 0-0), 14. Illinois State 3-1 2,014 15 SOUTH First Quarter At W. Mich. 17½ 17½ 60 Cent. Mich. SANDERSON FARMS CHAMPIONSHIP 15. Central Arkansas 3-1 1,792 14 Duke (2-1) at Virginia Tech (2-1), 7 p.m. 10:10 p.m. LA—FG Zuerlein 53, 4:06. SMU 6½ 7 60½ At S. Florida Sunday’s leaders at Country Club of 16. Furman 2-2 1,603 17 FAR WEST Wednesday’s Games Second Quarter At Miami (Ohio) 3 1½ 51½ Buffalo Jackson; Jackson, Miss. Purse: $6.6 million; Minnesota at Detroit, 6:40 p.m. Cle—FG Seibert 23, 11:41. 17. N.C. A&T 2-1 1,541 16 San Jose State (2-1) at Air Force (2-1), 8 p.m. At Temple 9 9½ 51 Georgia Tech Yardage: 7,460; Par: 72 (x-won on first 18. Montana 3-1 1,228 19 Arizona State (3-1) at California (4-0), 10:30 Baltimore at Toronto, 7:07 p.m. Cle—FG Seibert 35, :00. At Fla. State 4½ 4½ 60 N.C. State playoff hole) N.Y. Yankees at Tampa Bay, 7:10 p.m. 19. Southeastern Louisiana 2-1 1,030 21 p.m. Third Quarter Iowa State Pk 2½ 58 At Baylor FINAL 20. Delaware 3-1 963 20 Boston at Texas, 8:05 p.m. LA—Kupp 11 pass from Goff (Zuerlein kick), BYU 3 1½ 59 At Toledo x-Sebastián Muñoz (500), $1,188,000 21. Eastern Washington 1-3 679 11 Saturday’s Games Cleveland at Chicago White Sox, 8:10 p.m. 10:40. Akron 6 6 64 At UMass 70-67-63-70—270 Atlanta at Kansas City, 8:15 p.m. Cle—Harris 2 pass from Mayfield (Seibert 22. Youngstown State 3-0 662 24 EAST At Michigan 27 27 48 Rutgers Holy Cross (1-2) at Syracuse (2-2), Noon Sungjae Im (300), $719,400 68-69-67-66—270 Oakland at L.A. Angels, 10:07 p.m. kick), 4:37. 23. Southeast Missouri State 2-2 568 23 At Purdue Off 1 56½ Minnesota LIU (0-2) at Wagner (0-4), Noon Byeong Hun An (190), $455,400 Houston at Seattle, 10:10 p.m. Fourth Quarter 24. Elon 2-2 441 22 La.-Lafayette 2½ 3½ 60½ At Ga. Sthrn Merrimack (2-2) at Lehigh (0-3), 12:30 p.m. 66-66-70-69—271 LA—Kupp 6 pass from Goff (Zuerlein kick), 25. Citadel 2-2 339 25 At Iowa 23½ 24 50 Middle Tenn. Delaware (3-1) at Pittsburgh (2-2), 12:30 p.m. Carlos Ortiz (123), $297,000 65-71-65-71—272 NATIONAL LEAGUE 12:48. Others receiving votes: Princeton 268, Stony At Wyoming 9½ 10 50½ UNLV St. Francis (Pa.) (2-2) at Bryant (0-4), 1 p.m. Kevin Streelman (123), $297,000 EAST DIVISION W L PCT GB LA—FG Zuerlein 37, 6:37. Brook 237, South Carolina State 97, Dartmouth At Utah 7 6½ 58½ Wash. State Georgetown (2-1) at Columbia (1-0), 1 p.m. 72-67-69-64—272 x-Atlanta 96 61 .611 — A—67,895. 86, Indiana State 69, North Dakota 57, Sam Fresno State 17 17½ 62 At NMSU Richmond (1-2) at Fordham (1-3), 1 p.m. Dominic Bozzelli (86), $208,230 Washington 86 69 .555 9 LA CLE Houston State 55, Yale 48, Idaho 25, Wofford At Nevada 3 2½ 64½ Hawaii Bethune-Cookman (2-1) at Howard (1-3), 70-67-67-69—273 New York 81 75 .519 14½ First downs 20 18 22, Sacramento State 17, Houston Baptist 12, Stanford 3 3 58½ At Oreg. State 1 p.m. Bronson Burgoon (86), $208,230 Philadelphia 79 76 .510 16 Total Net Yards 345 270 Southern Illinois 12, Duquesne 11, Northern At Mich. State 14 14½ 44 Indiana Drake (0-2) at Marist (1-2), 1 p.m. 69-69-70-65—273 Miami 55 101 .353 40½ Rushes-yards 24-90 24-95 Arizona 10, Eastern Kentucky 7, CCSU 4, Lamar Clemson 27½ 26½ 61 At N. Carolina Duquesne (2-1) at New Hampshire (1-2), Harris English (86), $208,230 65-71-68-69—273 CENTRAL DIVISION W L PCT GB Passing 255 175 2, Alcorn State 1, Idaho State 1. At S. Carolina 3 2 51½ Kentucky 1 p.m. Dylan Frittelli (86), $208,230 71-69-67-66—273 St. Louis 89 67 .571 — Punt Returns 2-0 0-0 At Alabama 35 35 61 Mississippi Cornell (1-0) at Yale (1-0), 1 p.m. George McNeill (86), $208,230 67-67-70-69—273 Milwaukee 86 70 .551 3 Kickoff Returns 0-0 1-12 FCS COACHES POLL At Vanderbilt 6 6½ 54½ N. Illinois William & Mary (2-2) at Albany (NY) (2-2), Lanto Griffin (65), $153,450 71-67-70-66—274 Chicago 82 74 .526 7 Interceptions Ret. 1-0 2-15 Through Sept. 21 At TCU 17 16 48 Kansas 3:30 p.m. Cameron Percy (65), $153,450 65-70-68-71—274 Cincinnati 73 83 .468 16 Comp-Att-Int 24-38-2 18-36-1 RECORD PTS LWR At Okla. State 5½ 4 62 Kansas State Wake Forest (4-0) at Boston College (3-1), J.T. Poston (65), $153,450 64-70-70-70—274 Pittsburgh 65 91 .417 24 Sacked-Yards Lost 2-14 3-20 1. North Dakota State (26) 4-0 650 1 At Auburn 12 11 47 Miss. State 3:30 p.m. Brian Harman (56), $123,750 71-69-68-67—275 WEST DIVISION W L PCT GB Punts 2-39.5 6-40.0 2. James Madison 3-1 622 2 At Oklahoma 24 27 73½ Texas Tech Princeton (1-0) at Bucknell (0-3), 3:30 p.m. Zach Johnson (56), $123,750 67-71-68-69—275 x-Los Angeles 100 56 .641 — Fumbles-Lost 1-1 1-0 3. South Dakota State 3-1 600 3 FAU +1 1 65½ At Charlotte Penn (0-1) at Lafayette (0-4), 3:30 p.m. Scottie Scheffler (52), $110,550 Arizona 80 76 .513 20 Penalties-Yards 7-50 8-60 4. Kennesaw State 3-1 551 6 At Notre Dame 12 11 50½ Virginia Georgia Tech (1-2) at Temple (2-1), 3:30 p.m. 68-66-72-70—276 San Francisco 75 81 .481 25 Time of Possession 28:23 31:37 5. UC Davis 2-2 491 4 At App. State 17½ 15½ 59½ Coast. Carolina Akron (0-4) at UMass (0-4), 3:30 p.m. Cameron Tringale (52), $110,550 San Diego 70 86 .449 30 INDIVIDUAL STATISTICS 6. Weber State 1-2 462 7 Cincinnati 2½ 3 44½ At Marshall Maine (2-2) at Villanova (4-0), 3:30 p.m. 70-68-69-69—276 Colorado 67 89 .429 33 RUSHING—Los Angeles, Gurley 14-43, Woods 7. Northern Iowa 2-1 455 8 At Old Dominion 1½ 1½ 49½ E. Carolina Colgate (0-4) at Dartmouth (1-0), 6 p.m. Fabián Gómez (45), $87,450 72-66-69-70—277 z-clinched playoff berth; x-clinched division 2-18, Goff 4-14, Cooks 1-8, M.Brown 3-7. 8. Illinois State 3-1 424 10 At Liberty 6½ 7½ 70½ New Mexico NC Central (1-3) at Morgan State (0-3), 6 p.m. Denny McCarthy (45), $87,450 69-71-69-68—277 Cleveland, Chubb 23-96, Mayfield 1-(minus 1). 9. Nicholls 2-1 404 9 At Troy 7 7½ 61 Ark. State Stony Brook (3-1) at Rhode Island (0-3), 7 Garrett Osborn, $87,450 70-67-71-69—277 Saturday’s Games PASSING—Los Angeles, Goff 24-38-2-269. 10. Towson 3-1 397 5 At La.-Monroe 14½ 16 59 S. Alabama Zack Sucher (45), $87,450 69-69-70-69—277 St. Louis 9, Chicago Cubs 8 p.m. Cleveland, Mayfield 18-36-1-195. 11. Montana State 3-1 378 14 At South. Miss. 25½ 25 52½ UTEP Richy Werenski (45), $87,450 69-68-70-70—277 Cincinnati 3, N.Y. Mets 2 RECEIVING—Los Angeles, Kupp 11-102, Cooks 12. Jacksonville State 3-1 376 13 SOUTH Louisiana Tech 13 10 49 At Rice N. Illinois (1-2) at Vanderbilt (0-3), Noon David Hearn (36), $59,070 68-73-67-70—278 Atlanta 8, San Francisco 1 8-112, Woods 3-40, Everett 2-15. Cleveland, 13. Villanova 4-0 356 18 UAB Pk 3 46½ At W. Ky. ETSU (2-2) at Furman (2-2), 1 p.m. Charley Hoffman (36), $59,070 73-64-70-71—278 Milwaukee 10, Pittsburgh 1 Beckham 6-56, Chubb 4-35, Landry 3-62, Ratley 14. Central Arkansas 3-1 351 12 At Utah State 21½ 23 72 Colo. State Ave Maria (2-1) at Jacksonville (1-2), 1 p.m. Adam Long (36), $59,070 68-70-71-69—278 Philadelphia 9, Cleveland 4 3-26, Seals-Jones 1-14, Harris 1-2. 15. Furman 2-2 310 15 Ohio State 14½ 17½ 66½ At Nebraska NC Wesleyan (1-1) at Stetson (2-1), 1 p.m. Robert Streb (36), $59,070 65-72-69-72—278 Washington 10, Miami 4, 10 innings MISSED FIELD GOALS—LA, Zuerlein 48. 16. Maine 2-2 252 16 Houston 1½ 6 59½ At N. Texas Wofford (1-2) at VMI (2-2), 1:30 p.m. Peter Uihlein (36), $59,070 71-69-69-69—278 Arizona 4, San Diego 2 17. Montana 3-1 240 19 Texas A&M 21 23 56 Arkansas James Madison (3-1) at Elon (2-2), 2 p.m. Mark Anderson (26), $42,364 67-71-71-70—279 Colorado 4, L.A. Dodgers 2 18. N.C. A&T 2-1 208 17 At Washington 9 10 58½ Southern Cal Jacksonville State (3-1) at Austin Peay (2-2), Cameron Champ (26), $42,364 68-72-69-70—279 Sunday’s Games COLLEGE FOOTBALL 19. Delaware 3-1 177 20 At Arizona 7½ 7½ 71½ UCLA Stewart Cink (26), $42,364 72-66-71-70—279 N.Y. Mets 6, Cincinnati 3 3 p.m. 20. Youngstown State 3-0 174 21 Cameron Davis (26), $42,364 68-70-72-69—279 Miami 5, Washington 3 The Citadel (2-2) at Samford (2-2), 3 p.m. THE AP TOP 25 POLL 21. Eastern Washington 1-3 132 11 NATIONAL FOOTBALL LEAGUE Robby Shelton (26), $42,364 73-67-71-68—279 San Francisco 4, Atlanta 1 22. Southeastern Louisiana 2-1 109 23 Mississippi (2-2) at Alabama (4-0), 3:30 p.m. The Top 25 teams in The Associated Press Thursday Scott Stallings (26), $42,364 66-72-71-70—279 Milwaukee 4, Pittsburgh 3 23. Princeton 1-0 72 24 Coastal Carolina (3-1) at Appalachian State college football poll, with first-place votes in FAVORITE OPEN TODAY O/U UNDERDOG Shawn Stefani (26), $42,364 72-65-73-69—279 St. Louis 3, Chicago Cubs 2 24. Elon 2-2 53 22 (3-0), 3:30 p.m. parentheses, records through Sept. 21, total At Green Bay 4 4½ 45 Philadelphia Brian Stuard (26), $42,364 71-70-70-68—279 L.A. Dodgers 7, Colorado 4 25. North Dakota 2-1 44 — FAU (2-2) at Charlotte (2-2), 3:30 p.m. points based on 25 points for a first-place Sunday Tommy Gainey (19), $32,780 72-67-71-70—280 San Diego 6, Arizona 4, 10 innings Southeast Missouri Clemson (4-0) at North Carolina (2-2), 3:30 vote through one point for a 25th-place vote, Others receiving votes: FAVORITE OPEN TODAY O/U UNDERDOG Adam Schenk (19), $32,780 69-70-72-69—280 Cleveland 10, Philadelphia 1 State 43, The Citadel 24, Stony Brook 23, Yale p.m. and last week’s ranking: At Houston 4 5 46 Carolina J.J. Spaun (19), $32,780 71-70-68-71—280 Monday’s Games 15, Northern Arizona 12, S.C. State 12, Sam W. Carolina (1-2) at Chattanooga (1-3), 4 p.m. RECORD PTS. LWR At Baltimore 3½ 7 46 Cleveland Scott Brown (15), $26,730 72-68-69-72—281 Washington 7, Philadelphia 2 Houston State 11, Houston Baptist 8, Dartmouth Towson (3-1) at Florida (4-0), 4 p.m. 1. Clemson (55) 4-0 1,543 1 At NY Giants 2½ 3 47 Washington Michael Gellerman (15), $26,730 Miami 8, N.Y. Mets 4 5, Indiana State 3, Tennessee Tech 3, Sacramento Florida A&M (2-1) at Norfolk State (1-3), 2. Alabama (6) 4-0 1,485 2 LA Chargers 16½ 16½ 44½ At Miami 68-73-68-72—281 St. Louis at Arizona, late State 2, Wofford 1. 4 p.m. 3. Georgia (1) 4-0 1,400 3 At Indianapolis 7 6½ 44½ Oakland Emiliano Grillo (15), $26,730 67-71-73-70—281 Today’s Games Presbyterian (0-3) at North Alabama (1-3), 4. Louisiana State 4-0 1,344 4 Kansas City 4 6 54 At Detroit Tom Hoge (15), $26,730 64-70-75-72—281 Philadelphia (Nola 12-6) at Washington 4 p.m. 5. Ohio State 4-0 1,288 6 RESULTS New England 6½ 7 42½ At Buffalo Davis Riley, $26,730 69-72-71-69—281 (Scherzer 10-7), 1:05 p.m., 1st game SMU (4-0) at South Florida (1-2), 4 p.m. 6. Oklahoma 3-0 1,283 5 Sept. 19 At Atlanta 5 4 46 Tennessee Aaron Wise (15), $26,730 70-69-73-69—281 Milwaukee (Houser 6-7) at Cincinnati (Gray Cincinnati (2-1) at Marshall (2-1), 5 p.m. 7. Auburn 4-0 1,169 8 SOUTH At LA Rams 9½ 9 50½ Tampa Bay Sam Burns (10), $18,829 75-64-74-69—282 11-7), 6:40 p.m. Central State (Ohio) (1-2) at Ala. A&M (2-2) at 8. Wisconsin 3-0 1,071 13 Tulane 38, Houston 31 Seattle 3 4½ 47½ At Arizona Ben Crane (10), $18,829 70-71-72-69—282 Chicago Cubs (Lester 13-10) at Pittsburgh Mobile, Ala., 5:30 p.m. 9. Florida 4-0 1,022 9 At Chicago 2½ 2 38 Minnesota Anirban Lahiri (10), $18,829 69-70-74-69—282 (Keller 1-5), 7:05 p.m. Tennessee State (1-3) at E. Kentucky (2-2), 10. Notre Dame 2-1 989 7 Sept. 20 At Denver 2½ 3 38½ Jacksonville Jamie Lovemark (10), $18,829 69-69-72-72—282 Philadelphia (TBD) at Washington (TBD), 6 p.m. 11. Texas 3-1 968 12 SOUTH Dallas 3 3 46 At New Orlns Peter Malnati (10), $18,829 70-70-70-72—282 7:05 p.m., 2nd game La.-Lafayette (3-1) at Ga. Southern (1-2), 12. Penn State 3-0 848 13 Louisiana Tech 43, FIU 31 Monday Brandt Snedeker (10), $18,829 69-69-71-73—282 Miami (Alcantara 5-14) at N.Y. Mets 6 p.m. 13. Oregon 3-1 839 16 FAR WEST FAVORITE OPEN TODAY O/U UNDERDOG Vincent Whaley (10), $18,829 69-71-70-72—282 (Syndergaard 10-8), 7:10 p.m. Reinhardt (3-1) at Kennesaw State (3-1), 14. Iowa 3-0 714 18 Boise State 30, Air Force 19 at Pittsburgh 3½ 4½ 43½ Cincinnati Roberto Castro (7), $16,038 72-69-72-70—283 Atlanta (Teheran 10-10) at Kansas City 6 p.m. 15. California 4-0 547 23 Southern California 30, Utah 23 Updated odds available at Pregame.com Doc Redman (7), $16,038 70-71-74-68—283 (Duffy 6-6), 8:15 p.m. New Mexico (2-1) at Liberty (2-2), 6 p.m. 16. Boise State 4-0 524 20 Jonathan Byrd (6), $15,312 69-71-72-72—284 St. Louis (Flaherty 10-8) at Arizona (Leake East Carolina (2-2) at Old Dominion (1-2), 17. Washington 3-1 498 22 Sept. 21 Sebastian Cappelen (6), $15,312 12-11), 9:40 p.m. 6 p.m. 18. Virginia 4-0 430 21 EAST 70-68-75-71—284 Colorado (Melville 2-3) at San Francisco Arkansas State (2-2) at Troy (2-1), 6 p.m. TRANSACTIONS 19. Utah 3-1 426 10 Albany (NY) 36, Lafayette 7 Bill Haas (6), $15,312 70-71-70-73—284 (Bumgarner 9-9), 9:45 p.m. MVSU (0-3) at Alcorn State (2-2), 7 p.m. 20. Michigan 2-1 287 11 Army 52, Morgan State 21 Russell Henley (6), $15,312 70-70-69-75—284 L.A. Dodgers (Hill 4-1) at San Diego (Lamet Mississippi State (3-1) at Auburn (4-0), 7 p.m. BASEBALL 21. Southern California 3-1 257 — Boston College 30, Rutgers 16 Bo Hoag (6), $15,312 73-66-75-70—284 3-5), 10:10 p.m. S. Alabama (1-3) at La.-Monroe (1-2), 7 p.m. American League 22. Central Florida 3-1 252 15 Brown 35, Bryant 30 Joaquin Niemann (6), $15,312 68-73-73-70—284 Wednesday’s Games Sam Houston State (2-2) at McNeese State BOSTON RED SOX — Reinstated RHP Heath 23. Texas A&M 2-2 233 17 Buffalo 38, Temple 22 Xinjun Zhang (5), $14,850 71-69-72-73—285 St. Louis at Arizona, 3:40 p.m. (2-2), 7 p.m. Hembree from the 10-day IL. Promoted 24. Kansas State 3-0 230 — Coastal Carolina 62, UMass 28 Rafael Campos (5), $14,520 72-67-76-71—286 Milwaukee at Cincinnati, 6:40 p.m. Campbell (2-1) at Mercer (2-2), 7 p.m. Mike Rikard to vice president/scouting, 25. Michigan State 3-1 104 — Columbia 31, St. Francis (Pa.) 14 Alex Cejka (5), $14,520 68-70-75-73—286 Chicago Cubs at Pittsburgh, 7:05 p.m. Cornell 21, Marist 7 SE La. (2-1) at Northwestern State (0-4), Paul Toboni to director/amateur scouting, Others receiving votes: Wake Forest 73, Si Woo Kim (5), $14,520 69-68-75-74—286 Philadelphia at Washington, 7:05 p.m. 7 p.m. Devin Pearson to assistant director/amateur Oklahoma State 57, Southern Methodist Delaware 28, Penn 27 Patrick Rodgers (5), $14,520 69-72-72-73—286 Miami at N.Y. Mets, 7:10 p.m. UTEP (1-2) at Southern Miss. (2-2), 7 p.m. scouting and Stephen Hargett to amateur 55, Army 46, Memphis 42, Iowa State 31, Howard 24, Delaware State 9 Brian Gay (4), $14,124 69-72-70-76—287 Atlanta at Kansas City, 8:15 p.m. UConn (1-2) at UCF (3-1), 7 p.m. crosschecker. Appalachian State 24, Washington State 21, Maine 35, Colgate 21 Chase Seiffert (4), $14,124 69-69-75-74—287 Colorado at San Francisco, 9:45 p.m. Murray State (2-2) at UT Martin (1-2), 7 p.m. KANSAS CITY ROYALS — Announced the Missouri 14, Mississippi State 14, Pittsburgh Merrimack 76, Mayville State 7 Ricky Barnes (4), $13,926 72-69-75-74—290 L.A. Dodgers at San Diego, 10:10 p.m. UAB (3-0) at W. Kentucky (1-2), 7 p.m. retirement of manager Ned Yost, effective at 6, Arizona State 5, Minnesota 5, Colorado New Hampshire 27, Rhode Island 24 Daniel Chopra (3), $13,794 69-71-74-80—294 Pittsburgh 35, UCF 34 NC State (3-1) at Florida State (2-2), 7:30 p.m. the end of the season. 5, Tulane 1. Kentucky (2-2) at South Carolina (1-3), 7:30 TAMPA BAY RAYS — Designated 2B Kean WILD CARD STANDINGS Princeton 49, Butler 7 PGA TOUR CHAMPIONS AMERICAN LEAGUE p.m. Wong for assignment. Reinstated 2B Sacred Heart 34, LIU 10 SANFORD INTERNATIONAL W L PCT WCGB AMWAY COACHES TOP 25 POLL Stony Brook 45, Fordham 10 MIDWEST Brandon Lowe from the 60-day IL. The Amway Top 25 football poll, with first- Sunday’s leaders at Minnehaha Country Oakland 94 62 .603 — Syracuse 52, W. Michigan 33 Middle Tennessee (1-2) at Iowa (3-0), Noon American Association place votes in parentheses, records through Club, Sioux Falls, S.D. Purse: $1.8 million; Tampa Bay 93 64 .592 — Villanova 52, Towson 46, OT Buffalo (2-2) at Miami (Ohio) (1-3), Noon FARGO-MOORHEAD REDHAWKS — Sept. 21, total points based on 25 points for Yardage: 6,729; Par: 70 (34-36) Cleveland 92 64 .590 ½ Yale 23, Holy Cross 10 Rutgers (1-2) at Michigan (2-1), Noon Exercised the 2020 option on RHP Michael first place through one point for 25th, and BYU (2-2) at Toledo (2-1), Noon Hope. FINAL SOUTH Rocco Mediate, $270,000 69-68-64—201 NATIONAL LEAGUE last week’s ranking: Cent. Michigan (2-2) at W. Michigan (2-2), Alabama 49, Southern Miss. 7 Ken Duke, $132,000 69-65-69—203 W L PCT WCGB RECORD PTS. LWR Alabama State 23, Grambling State 20 Noon FOOTBALL 1. Clemson (62) 4-0 1,622 1 Bob Estes, $132,000 70-66-67—203 Washington 86 69 .555 — Alcorn State 45, Prairie View 41 Northwestern (1-2) at Wisconsin (3-0), Noon National Football League 2. Alabama (2) 4-0 1,558 2 Colin Montgomerie, $132,000 70-66-67—203 Milwaukee 86 70 .551 — Appalachian State 34, North Carolina 31 Charleston (WV) (2-1) at Valparaiso (0-3), NFL — Named Janet Nova deputy general 3. Georgia (1) 4-0 1,475 3 Steve Flesch, $79,200 71-65-68—204 Chicago 82 74 .526 4 Ark.-Pine Bluff 37, Tennessee State 31 2 p.m. counsel for media and league business 4. Oklahoma 3-0 1,388 4 Jay Haas, $79,200 73-65-66—204 Bethune-Cookman 22, MVSU 6 Kentucky State (1-1) vs. Jackson State (1-2) affairs. 5. Louisiana State 4-0 1,378 5 Woody Austin, $45,000 68-71-66—205 California 28, Mississippi 20 at Indianapolis, 3 p.m. ARIZONA CARDINALS — Released WR 6. Ohio State 4-0 1,335 6 Paul Broadhurst, $45,000 67-69-69—205 Campbell 31, Davidson 29 Indiana (3-1) at Michigan State (3-1), 3:30 Michael Crabtree. PRO FOOTBALL 7. Auburn 4-0 1,198 9 Tom Byrum, $45,000 70-68-67—205 Clemson 52, Charlotte 10 p.m. CHICAGO BEARS — Waived TE Bradley 8. Florida 4-0 1,138 8 Retief Goosen, $45,000 70-70-65—205 Dartmouth 35, Jacksonville 6 Virginia (4-0) at Notre Dame (2-1), 3:30 p.m. Sowell. Signed DT Abdullah Anderson from NFL 9. Wisconsin 3-0 1,100 14 Paul Goydos, $45,000 69-66-70—205 E. Kentucky 35, Presbyterian 10 Minnesota (3-0) at Purdue (1-2), 3:30 p.m. the practice roster. All times Eastern 10. Notre Dame 2-1 980 7 Jerry Kelly, $45,000 70-67-68—205 ETSU 20, Austin Peay 14 Tennessee Tech (3-1) at E. Illinois (0-4), 5 p.m. INDIANAPOLIS COLTS — Released DE Jamal AMERICAN CONFERENCE 11. Penn State 3-0 964 12 Scott McCarron, $45,000 70-68-67—205 East Carolina 19, William & Mary 7 Robert Morris (1-3) at Youngstown State Davis from the practice squad. Signed DE EAST W L T PCT. PF PA 12. Texas 3-1 959 13 Esteban Toledo, $45,000 72-66-67—205 FAU 42, Wagner 7 (3-0), 6 p.m. Gerri Green to the practice squad. Buffalo 3 0 0 1.000 66 47 13. Oregon 3-1 816 17 Kirk Triplett, $45,000 66-68-71—205 Florida 34, Tennessee 3 Ohio State (4-0) at Nebraska (3-1), 7:30 p.m. NEW ENGLAND PATRIOTS — Placed FB New England 3 0 0 1.000 106 17 14. Iowa 3-0 778 18 Stephen Ames, $29,700 70-68-68—206 Florida A&M 27, Southern U. 21 SOUTHWEST James Develin on IR. N.Y. Jets 0 3 0 .000 33 70 15. Boise State 4-0 558 20 Wes Short, Jr., $29,700 69-69-68—206 Florida State 35, Louisville 24 Texas Tech (2-1) at Oklahoma (3-0), Noon SAN FRANCISCO 49ERS — Announced the Miami 0 3 0 .000 16 133 16. California 4-0 505 23 Michael Allen, $25,380 74-69-64—207 Furman 45, Mercer 10 Kansas (2-2) at TCU (2-1), Noon retirement of LS Jon Condo. SOUTH W L T PCT. PF PA 17. Washington 3-1 485 21 Marco Dawson, $25,380 70-66-71—207 Jacksonville State 30, North Alabama 12 Arkansas (2-2) vs. Texas A&M (2-2) at Houston 2 1 0 .667 68 62 18. Virginia 4-0 450 22 Tom Gillis, $25,380 67-71-69—207 James Madison 37, Chattanooga 14 Arlington, Texas, Noon HOCKEY Indianapolis 2 1 0 .667 70 71 19. Utah 3-1 445 11 Darren Clarke, $20,475 69-69-70—208 LSU 66, Vanderbilt 38 Iowa State (2-1) at Baylor (3-0), 3:30 p.m. National Hockey League Jacksonville 1 2 0 .333 58 60 20. Michigan 2-1 389 10 John Huston, $20,475 71-71-66—208 Liberty 62, Hampton 27 Grambling State (0-3) vs. Prairie View (1-3) at ANAHEIM DUCKS — Assigned D Dawson Tennessee 1 2 0 .333 67 52 21. Texas A&M 2-2 270 15 Tommy Tolles, $20,475 69-70-69—208 Miami 17, Cent. Michigan 12 Dallas, 5 p.m. Davidson, Scott Moldenhauer and Steven NORTH W L T PCT. PF PA 22. Kansas State 3-0 262 25 Duffy Waldorf, $20,475 71-69-68—208 Mississippi State 28, Kentucky 13 Southern U. (1-3) at Ark.-Pine Bluff (3-1), Ruggiero; RWs Alex Dostie, Johno May, Baltimore 2 1 0 .667 110 60 23. Central Florida 3-1 233 16 Tommy Armour III, $15,686 71-70-68—209 Murray State 59, Morehead State 7 7 p.m. Deven Sideroff qnd Corey Tropp; Gs Roman Cleveland 1 2 0 .333 49 66 24. Wake Forest 4-0 143 — John Daly, $15,686 72-71-66—209 NC Central 45, Elizabeth City State 7 Texas Southern (0-3) at Houston Baptist Durny and Olle Eriksson Ek; LWs Brent Cincinnati 0 3 0 .000 54 83 25. Southern California 3-1 130 — Tom Lehman, $15,686 70-71-68—209 NC State 34, Ball State 23 (3-1), 7 p.m. Gates Jr. and Luke Gazdic; and Cs Antoine Pittsburgh 0 3 0 .000 49 85 Memphis 109; David McKenzie, $15,686 70-69-70—209 Others receiving votes: Robert Morris 31, VMI 21 Abilene Christian (2-2) at Incarnate Word Morand and Conor Riley to San Diego (AHL). WEST W L T PCT. PF PA Washington State 83; Michigan State 82; Jesper Parnevik, $15,686 69-69-71—209 Samford 55, Alabama A&M 21 (1-2), 7 p.m. Assigned D Mathew Hill to Barrie (OHL) Kansas City 3 0 0 1.000 101 64 Southern Methodist 63; Oklahoma State 51; Tom Pernice Jr., $15,686 70-69-70—209 Stetson 59, W. New England 28 Stephen F. Austin (0-4) at Lamar (2-2), 7 p.m. and C Chase Wouters to Saskatoon (WHL). Oakland 1 2 0 .333 48 78 Army 45; Mississippi State 34; Appalachian Jeff Sluman, $15,686 70-67-72—209 The Citadel 22, Charleston Southern 13 Kansas State (3-0) at Oklahoma State (3-1), Assigned G Lukas Dostal to Ilbes (Finland). L.A. Chargers 1 2 0 .333 60 64 State 27; Colorado 12; Utah State 9; Fred Funk, $12,420 74-66-70—210 UAB 35, South Alabama 3 7 p.m. ARIZONA COYOTES — Assigned Fs Beau Denver 0 3 0 .000 46 67 Minnesota 9; Tulane 8; Nebraska 7; Iowa Kent Jones, $12,420 70-70-70—210 Virginia 28, Old Dominion 17 Louisiana Tech (3-1) at Rice (0-4), 7 p.m. Bennett and Andy Miele; and D Dysin Mayo State 7; Arizona State 6; Texas Christian 5; Stephen Leaney, $12,420 71-71-68—210 Wake Forest 49, Elon 7 Nicholls (2-1) at Texas State (1-3), 7 p.m. and Robbie Russo to Tucson (AHL). NATIONAL CONFERENCE Navy 4; Duke 3; Hawaii 1; Arizona 1. Gene Sauers, $9,977 72-70-69—211 Wofford 49, Gardner-Webb 10 Houston (1-3) at North Texas (2-2), 8 p.m. BUFFALO SABRES — Assigned F Jean- EAST W L T PCT. PF PA Jerry Smith, $9,977 72-70-69—211 MIDWEST FAR WEST Sebastien Dea to Rochester (AHL). Dallas 3 0 0 1.000 97 44 THE AP TOP 25 RESULTS N. Arizona (2-2) at Montana State (3-1), 3 CALGARY FLAMES — Released RW Mark Brooks, $9,977 73-70-68—211 Philadelphia 1 2 0 .333 76 78 Duquesne 35, Dayton 31 Tim Petrovic, $9,977 70-67-74—211 Sept. 20 E. Michigan 34, Central Connecticut State 29 p.m. Alexandre Grenier from a professional N.Y. Giants 1 2 0 .333 63 94 Southern California 30, No. 10 Utah 23 Idaho (2-2) at N. Colorado (0-4), 3 p.m. tryout. Waived C Byron Froese, LW Justin Vijay Singh, $9,977 74-68-69—211 Washington 0 3 0 .000 63 94 Illinois State 40, N. Arizona 27 David Toms, $9,977 72-69-70—211 No. 20 Boise State 30, Air Force 19 Indiana 38, UConn 3 Southern Cal (3-1) at Washington (3-1), Kirkland, RW Buddy Robinson and D Andrew PAGE 6B TUESDAY, SEPTEMBER 24, 2019 | The Sun | www.yoursun.com N/E/P/C Strong to lock horns This week’s Pop Warner results

STAFF REPORTS 10U shut down his side of the with his former Texas QB PC 0 Charlotte 19 field defensively. Timothy TINY MITE Outstanding offensive Petit Frere came up The PC Bandits and play by Charlotte’s with a fumble recovery By JOEY KNIGHT 16-for-26 for 280 yards, Charlotte Warriors Xavier Allen with two and Brody “Hollywood” TAMPA BAY TIMES two TDs and an intercep- played a tough game touchdowns. Jude Lewis had a touchdown tion in a wild 50-47 UT against each other in Kersnason scored on a saving tackle to maintain TAMPA — The vol- triumph. an inter-county rivalry quarterback sneak to the defensive shutout. atility of the college “His skill (made) game. The Bandits end the game. Isaiah With several players football landscape, a good combination scored two touchdowns, Pitts had some strong missing for the Warriors, replete with portals and because he was a very one by Hudson Nemec runs up the middle. The the entire team stood up pink slips, lends itself to smart young man and a and one by the team’s offensive line played a to play a strong game bizarre scenarios such really good competitor,” Homecoming winner Ben very strong game. The against a strong team. Strong said. as the one that unfolds Guerrier. The defense Charlotte defense did an The Charlotte players “Comes from a really Saturday at Raymond battled hard with great outstanding job limiting played with everything good family; his dad James Stadium. second half adjustments Port Charlotte to only they had until the very (Steve) at one time was When SMU’s surpris- and team tackling. a few first downs and end and although they ingly balanced Air Raid with the Texas Rangers The Warriors scored closed the game with a weren’t successful in offense gets in forma- and then his brother four touchdowns behind shutout. winning the game they tion, Charlie Strong will AP FILE PHOTO (Garrett) played profes- a great offensive line. It was a hard-fought must be commended for observe a quarterback sional baseball. Just a Charlie Strong will be Touchdowns were defensive day for the playing hard with great he has spent more games reunited with former very smart young man made by Deandre Ward, and had really good Bandits with a forced respect for the game and coaching than his very Javvais Jones and Jaxiel Texas quarterback Shane leadership ability.” fumble caused by their opponents. own. McClary. Buechele this week. Less than three Camryn Price and recov- Englewood Cougars 30, Mustangs graduate The defense played a months later, Strong was ered by Woody Marcelin. Bradenton PAL Jaguars 12 transfer Shane Buechele solid game only allowing started all 12 contests for recruited Shane and out. Though Buechele 12U Landon Spanninger, two touchdowns with a Strong in his final season spent a lot of time with passed for a UT fresh- PC 45 Charlotte 0 Austin Werden, Caiden fourth down stop to end at Texas in 2016. him,” Dykes said. “I man-record 2,958 yards, The offensive line Phillips, and Matthew the game. “Charlie’s obviously know Shane’s got a lot of the Longhorns were of Ben Davis, Nathan Whitmore scored touch- 8U gonna know what his respect for Charlie, really unable to capitalize on Slater, Mason Kendall, downs for the Cougars PC 25 Charlotte 0 strengths are, know what likes him and thinks the the momentum of the Elijah Redfield, Talon as Noah Lee kicked two his weaknesses are,” world of him.” Notre Dame win and The Bandits had a dom- Lewis, James Kessler extra points and Amry SMU coach Sonny Dykes A four-star in-state finished 5-7. inate win over the visit- and Jordan Gorr lead Wells also kicked an said Monday. “He’s prospect from Arlington’s He shared the starting ing Warriors. The defense the team to multiple extra point. Lee and Gage gonna have a real good Lamar High, Buechele — job with Sam Ehlinger led the way in pitching touchdowns. Boyce had interceptions. feel for that.” youngest in an athletic in an injury-besieged the shutout. Lincoln Jacquan McDaniel The Cougars defense Will it matter family of five kids — en- sophomore season, and Mcnamera, Jeremiah had three interceptions, shut out the Jaguars Saturday? Probably not. rolled at UT in January departed after appearing Williams, and Landon returning one for a until late in the fourth Three years is a lifetime 2016. He quickly asserted in only two games in ’18. Howard all recorded fum- touchdown. Noah Swim quarter when they scored in college football. himself as the team’s Under Dykes, he and ble recoveries. Trenton Smith, Jaelin Johnson, on a 98-yard kickoff Buechele’s opening-night best ping-pong player, the Mustangs (4-0) have Neel, Brayden Everhart, James Foley and Ronald return and a quarterback assignment as an 18-year- and set the fan base afire found new life. Dawson Tuck, Jayvien Edmonds lead the draw with less than two old against Notre Dame in the Longhorns spring Buechele, who grad- Serrano, Caidence Danoff defense to their third minutes remaining. in 2016? That was two game (299 yards, two uated from UT last and Peyton Richardson straight shutout. The Cougars ran their coaches and one transfer touchdowns). spring, ranks second in all did great on defense 14U record to 2-1 following ago. He earned the starting the American Athletic as well with constant PC 31 Charlotte 0 a blowout win last He’s 21 now, a veter- nod over senior Tyrone Conference in passing pressure in the backfield. Edd Guerrier home- week. Englewood’s lone an of ebbs and flows. Swoopes against the 10th- (289.8 ypg) and total The offense was a coming king scored four loss was at Sarasota He’s mastering a new ranked Irish on Labor offense (305.5 ypg), and team effort with four touchdowns during his Lightning 16-8 in the system in a new setting. Day weekend, becoming third in pass efficiency different players scoring homecoming game with first game of the season. Moxie has supplanted the first true freshman (151.9). touchdowns. Brayden Tadah Wesley getting Englewood faces a team precociousness. to start at quarterback In Saturday’s 41-38 Everhart, Dawson Tuck, in the end zone for one. TBA from the Tampa Which doesn’t preclude for the Longhorns since road upset of No. 25 TCU, Jayvien Serrano and Jamal Streeter and Sam Conference this week at Strong and Buechele Bobby Layne in 1944. he threw for 288 yards Jaxson Mcneil punched Luther helped charge the home. from sharing a bearhug While Swoopes had and two TDs and ran for it in for scores. The Bandits down the field. In other score, before or after Saturday’s a pair of critical scor- another as the Mustangs o-line was anchored by Tyrell Luther spent his Englewood Panthers 12 ing runs in overtime, game. finished 6-for-7 in the red McNamara, Neel and time in the Warrior back- U lost a close battle with Buechele finished “Obviously Charlie zone. Jadan Long. field. Grant Laballister the PAL Jaguars 26-20.

You don’t use these anymore. Protect your LIVE IN THE NOW! home and enjoy the outdoor lifestyle with today’s 888-962-7283 adno=3703490-1 technology. StormSmart.com

TODAY / TONIGHT WEDNESDAY THURSDAY FRIDAY SATURDAY SUNDAY THE NATION PUBLICATION DATE: 09/24/19 -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Seattle Winnipeg Mostly sunny Clear Plenty of sunshine Sunny to partly Mostly sunny; humid Mostly sunny, a Partly sunny, a 68/55 60/46 Montreal 62/50 cloudy t-storm around in t-storm around in Ottawa the p.m. the p.m. Billings Minneapolis 63/47 HIGH 90° LOW 66° 74/47 80/58 Detroit Toronto 0% chance of 5% chance of 90° / 67° 93° / 71° 93° / 72° 92° / 72° 90° / 73° 75/60 70/55 Chicago rain rain 0% chance of rain 5% chance of rain 10% chance of rain 40% chance of rain 40% chance of rain San Francisco 76/63 New York 89/63 Denver 77/59 85/47 PORT CHARLOTTE GULF WATER Shown is today’s weather. Temperatures TIDES Kansas City Washington are today’s highs and tonight’s lows. 81/66 82/62 Punta Gorda through 2 p.m. Monday 82° High Low High Low Los Angeles TEMPERATURE 89/68 Temperatures Punta Gorda Atlanta High/Low 88°/66° Bartow Lake Wales Today 2:07a 5:14a 11:13a 7:39p 91/65 Normal High/Low 90°/73° Clearwater Wed. 2:32a 6:43a 12:35p 8:31p JERRY Tampa 91/67 92/68 El Paso Record High 95° (2018) 88/72 Brandon 88/67 90/71 Englewood Houston Record Low 65° (1999) 91/66 Today 12:44a 3:30a 9:50a 5:55p 89/70 Ft. Meade Chihuahua Precipitation (in inches) Wed. 1:09a 4:59a 11:12a 6:47p MARIO 82/64 90/66 Miami 24 hours through 2 p.m. Mon. 0.00” St. Petersburg Apollo Beach Monterrey 88/75 Frostproof Boca Grande Month to date 0.92” 90/72 89/68 91/73 90/67 Today 8:44a 4:37p ------Normal month to date 5.62” Wed. 12:02a 3:32a 10:08a 5:24p Fronts Precipitation Year to date 49.47” Bradenton Wauchula 89/71 El Jobean Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Normal year to date 42.81” 89/66 Today 2:39a 5:43a 11:45a 8:08p Record 1.36” (1982) Myakka City Limestone Wed. 3:04a 7:12a 1:07p 9:00p U.S. Extremes (For the 48 contiguous states yesterday) 90/67 90/64 Venice High 95° at Austin, TX Low 16° at Angel Fire, NM VENICE Longboat Key Sarasota Today 8:05a 2:09a 11:24p 4:34p Venice through 2 p.m. Monday 88/75 Arcadia Today Wed. Today Wed. 90/71 Wed. 9:27a 3:38a 11:47p 5:26p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Temperatures Osprey Hull 89/65 Albuquerque 82 57 pc 85 59 pc Knoxville 84 57 s 87 66 pc High/Low 90°/70° 89/70 North Port 90/65 MARINE Anchorage 53 43 r 51 38 s Las Vegas 93 71 pc 95 70 s Normal High/Low 89°/72° Venice 90/66 Atlanta 91 65 s 91 71 pc Little Rock 81 69 t 88 70 t Record High 96° (1995) Wind Speed Seas Bay/Inland 88/70 Port Charlotte direction in knots in feet chop Baltimore 81 54 s 84 62 s Los Angeles 89 68 s 83 67 s Record Low 64° (1999) 90/66 Birmingham 90 61 pc 93 71 t Louisville 83 60 s 87 67 s Englewood Cape Sable to Tarpon Springs Precipitation (in inches) N 6-12 0-1 Light Boise 76 50 s 74 50 s Memphis 87 68 pc 90 71 t 24 hours through 2 p.m. Mon. 0.00” 89/69 Boston 79 59 pc 73 60 s Punta Gorda Tarpon Springs to Apalachicola Milwaukee 78 65 pc 74 54 c Month to date 0.43” Placida Buff alo 68 56 pc 76 60 s Minneapolis 80 58 t 68 50 c 90/65 NW 2-4 0-1 Light Normal month to date 5.62” 88/70 Burlington, VT 65 50 sh 71 54 pc Montgomery 94 67 t 96 70 pc Year to date 24.87” Boca Grande Charleston, WV 79 50 s 86 59 s Nashville 85 58 s 90 68 pc Fort Myers Normal year to date 41.46” 87/73 SUN AND MOON Charlotte 88 62 s 89 66 pc New Orleans 93 72 s 93 71 pc Cape Coral 89/69 Record 1.36” (2013) 89/69 The Sun Rise Set Chicago 76 63 s 74 54 c New York City 77 59 pc 78 64 s Today 7:18 a.m. 7:23 p.m. Cincinnati 79 54 s 83 64 s Norfolk, VA 81 65 s 81 70 s Lehigh Acres Wednesday 7:18 a.m. 7:22 p.m. Cleveland 76 59 pc 83 62 s Oklahoma City 83 70 t 88 68 pc SEBRING 89/67 Sebring through 2 p.m. Monday Sanibel The Moon Rise Set Columbia, SC 93 66 s 93 66 s Omaha 84 58 pc 75 52 pc Columbus, OH 78 54 s 82 62 s Philadelphia 79 59 s 81 63 s Forecasts and graphics provided by 88/73 Bonita Springs Today 2:32 a.m. 4:35 p.m. Temperatures Concord, NH 72 48 pc 72 48 s Phoenix 91 74 pc 92 72 t High/Low 85°/70° AccuWeather, Inc. ©2019 90/69 Wednesday 3:37 a.m. 5:26 p.m. Dallas 91 76 pc 95 75 s Pittsburgh 73 52 pc 79 58 s Precipitation (in inches) New First Full Last Denver 85 47 pc 79 49 s Portland, ME 74 52 pc 70 52 pc 24 hours through 2 p.m. Mon. 0.00” FLORIDA CITIES Des Moines 82 62 pc 73 51 pc Portland, OR 73 52 c 71 57 pc Today Wed. Today Wed. Detroit 75 60 s 76 59 pc Providence 78 54 pc 75 56 s AIRPORT City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Duluth 75 52 t 63 43 c Raleigh 87 61 s 86 68 pc Possible weather-related delays today. Check Apalachicola 90 75 s 90 76 pc Naples 90 69 pc 91 70 s Sep 28 Oct 5 Oct 13 Oct 21 Fargo 71 47 pc 63 41 pc Rapid City, SD 75 47 s 66 42 pc with your airline for the most updated schedules. Clearwater 88 72 s 88 74 s Ocala 91 64 s 93 66 s Hartford 75 49 pc 75 52 s Salt Lake City 75 53 s 76 54 s Hi/Lo Outlook Delays Daytona Beach 88 68 s 90 69 s Okeechobee 86 66 s 87 68 s SOLUNAR TABLE Helena 69 48 pc 68 49 pc St. Louis 82 66 s 82 60 pc Ft. Myers 89/69 sun none Fort Lauderdale 86 75 pc 86 77 s Orlando 90 66 s 92 67 s Minor Major Minor Major Honolulu 88 73 pc 85 75 pc San Antonio 93 74 pc 94 72 pc Punta Gorda 90/65 sun none Gainesville 93 67 s 94 68 pc Panama City 89 76 s 89 75 pc Today 2:15a 8:29a 2:44p 8:59p Houston 89 70 t 89 71 pc San Diego 79 65 s 77 66 s Sarasota 90/71 sun none Jacksonville 94 67 s 95 70 pc Pensacola 93 75 s 94 74 pc Wed. 3:08a 9:23a 3:37p 9:52p Indianapolis 78 57 s 80 57 s San Francisco 89 63 s 91 63 s Key Largo 85 76 pc 84 78 s St. Augustine 88 70 s 88 71 s Thu. 4:00a 10:15a 4:29p 10:43p Jackson, MS 92 71 t 93 71 t Seattle 68 55 c 68 58 pc Key West 87 77 pc 87 77 s St. Petersburg 90 72 s 90 73 s Kansas City 81 66 pc 79 54 c Washington, DC 82 62 s 84 67 s AIR QUALITY INDEX The solunar period schedule allows planning Lakeland 91 66 s 92 67 s Tallahassee 95 73 s 96 74 s Air Quality Index readings as of Monday days so you will be fi shing in good territory or Melbourne 88 70 s 89 72 s Vero Beach 87 69 s 88 72 s hunting in good cover during those times. Major WORLD CITIES 39 Miami 88 75 pc 88 77 s West Palm Beach 86 71 pc 86 73 pc periods begin at the times shown and last for 1.5 Today Wed. Today Wed. to 2 hours. The minor periods are shorter. 0 50 100 150 200 300 500 City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W CONDITIONS TODAY MONTHLY RAINFALL Amsterdam 64 56 r 63 56 sh Madrid 80 58 s 76 54 pc Good; Moderate; Unhealthy 0-50 51-100 101-150 WEATHER HISTORY Baghdad 104 73 s 105 73 s Mexico City 76 57 t 75 60 t for sensitive groups; 151-200 Unhealthy; 201- UV Index and RealFeel Temperature® Month 2019 2018 Avg. Record/Year 300 Very Unhealthy; 301-500 Hazardous Jan. 3.77 1.98 1.80 9.93/2016 An early cold snap chilled the East on Beijing 89 58 pc 87 58 s Montreal 62 50 sh 69 60 pc Feb. 2.89 0.66 2.43 11.05/1983 Sept. 24, 1989. Mount Washington, N.H., Berlin 68 53 pc 65 50 sh Moscow 44 30 c 45 29 c Main pollutant: Ozone 7 7 Mar. 1.01 0.53 3.28 9.26/1970 was 18 degrees with winds up to 100 mph. Buenos Aires 78 51 s 82 54 s Nairobi 80 55 pc 81 60 pc Source: scgov.net 4 4 Apr. 2.21 1.15 2.03 5.80/1994 Cairo 90 68 s 91 73 s New Delhi 89 77 pc 91 78 pc 1 1 May 5.80 15.98 2.50 15.98/2018 Calgary 60 40 pc 61 38 pc Paris 69 55 r 66 59 sh POLLEN INDEX Jun. 11.31 6.23 8.92 23.99/1974 Cancun 89 77 t 87 77 t Rio de Janeiro 76 65 pc 76 68 r Jul. 13.64 9.80 8.22 14.22/1995 WEATHER TRIVIA™ Pollen Index readings as of Monday 72 82 92 93 93 88 Cape Town 73 51 s 79 57 s Rome 77 58 pc 77 63 t Aug. 7.92 12.37 8.01 15.60/1995 What happens to the jet stream during 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m. Q: Caracas 86 75 t 86 74 t St. John’s 53 42 pc 55 51 sh Trees Sep. 0.92 7.58 6.84 14.03/1979 autumn over North America? Grass absent The higher the AccuWeather.com UV Index™ number, Oct. 2.60 2.93 10.88/1995 Dublin 65 54 r 65 52 sh San Juan 89 80 r 90 79 sh the greater the need for eye and skin protection. 0-2 Low; Nov. 1.91 1.91 5.53/2002 Halifax 65 58 sh 68 52 c Sydney 68 50 s 65 54 s Weeds 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. Molds Dec. 2.47 1.78 6.83/2002 Kiev 57 37 pc 61 47 pc Tokyo 82 71 s 79 66 pc

The is an

absent low moderate high very high AccuWeather.com RealFeel Temperature Year 49.47 63.26 50.65 (since 1931) London 69 56 r 67 56 sh Vancouver 65 52 sh 61 52 r

exclusive index of eff ective temperature based on eight A: Source: National Allergy Bureau weather factors. Totals are from a 24-hour period ending at 5 p.m. southward shifts and strengthens It Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice. TUESDAY, SEPTEMBER 24, 2019 | YOURSUN.COM | SECTION C Charlotte school bus crash prompts lawsuit

requesting damages exceeding Kristen M. Patterson, 25, to entered the intersection, all injury” and was transported to Student injured $15,000 for injuries his son, crash into the right side of the she remembered was seeing a Bayfront Health Port Charlotte after driver ran red Lenny Martire, 17, suffered in bus. Her vehicle spun nearly big yellow bus in front of her. for treatment. The other the resulting crash. 360 degrees before the rear of There wasn’t enough time to students who complained of light last year According to an accident the car struck a light pole. brake before the collision, when injury were all taken to either report from the Punta Gorda Copeman reportedly told po- her air bags deployed and her Bayfront Health Punta Gorda By ANNE EASKER Police Department, school lice he had looked down at his vehicle began spinning. or Fawcett Memorial. STAFF WRITER bus driver Gary F. Copeman, route paperwork, and when he The school bus had a total The lawsuit states Martire 61, was traveling south on looked up, the light was turning of 30 people on it — the bus “suffered bodily injury in- CHARLOTTE COUNTY Tamiami Trail on May 18, 2018, red. He continued through the driver and 29 students. Six of cluding a permanent injury to — Charlotte County Public approaching McKenzie Street in light and did not brake. He was the students were transported the body as a whole, pain and Schools is facing a lawsuit after Punta Gorda. traveling around 40 miles per to local hospitals for injuries, suffering of both a physical one of its bus drivers ran a red As the light turned red, hour, he said. according to the report. and mental nature, disability, light in May 2018. Copeman continued through Patterson told police when Lenny Martire suffered Now, Leonard Martire is the intersection, causing she got a green light and from “a non-incapacitating SEE BUS, 4C

IMAGE PROVIDED An excerpt of a slideshow presentation Charlotte County commissioners will be hearing today from Florida Director of Cannabis Holly Bell. How can hemp help us?

Florida Director of Cannabis is coming to Charlotte County today to explain

By BETSY CALVERT And Charlotte County Holly Bell will discuss the County farmers. and Education Center. STAFF WRITER commissioners are the next many economic possibilities “I think it’s going to be a Hemp production was stop on the campaign trail, of hemp, and its peculiar legal potential new crop for some outlawed in 1970 by the federal PORT CHARLOTTE — with a public presentation set history in the United States. people, but they need to do government following the days Government officials are now for today’s 9 a.m. meeting in Another state worker, Gene their homework,” said the of “Reefer Madness” and other pitching a cannabis cousin commission chambers at 18500 McAvoy of the University of assistant director for stakehold- anti-marijuana movies and — hemp — as an agricultural Murdock Circle. Florida, thinks hemp could er relations in the university’s opportunity for Florida. Florida Director of Cannabis provide an option for Charlotte Southwest Florida Research SEE HEMP, 4C Honor flights to launch from PG Airport trip on a SWFL honor flight was Flights carrying the best day of his life. veterans have “Let’s put it this way; I wasn’t the only one who was in tears,” previously left from Repka said. “I said to myself, ‘This is so wonderful. I don’t Fort Myers deserve it. I just did my duty.’” Repka, a Charlotte County By ERIKA JACKSON man, took his first honor flight WINK NEWS out of Southwest International Airport in Lee County. And he PUNTA GORDA — Local said there is one thing the vet- American heroes in Charlotte erans in Charlotte County are County have been honored, tak- feeling now that Punta Gorda ing part in Southwest Florida will be their launch site. honor flights in the past. Now, “They are so excited about it,” these veterans will have the Repka said. honor and opportunity to take Ginni Fay with Southwest to the sky closer to home. Florida Honor Flight said For the first time ever, honor the group still has room for flights will leave out of Punta about 100 veterans for the next SUN FILE PHOTO BY SUE PAQUIN Gorda Airport. Veteran Jeffrey Repka said his SEE , Kenneth Waibel is greeted upon arrival back in Fort Myers in May after taking an Honor Flight to FLIGHTS 4C Washington, D.C. during the day.

VOTE FOR YOUR FAVORITE CHARLOTTE COUNTY TEACHER!

Achieva Credit Union has teamed up with Sun Newspapers and Charlotte TEACHER County Schools to spotlight some of our community’s exemplary educators. OF THE MONTH MONTHLY PRIZE Celebration, $250 giftcard & funding for classroom project (1 winner per month)

Visit yoursun.com/topteacher to vote until September 30.

No purchase necessary. For official rules visit yoursun.com/topteacher. Voting period begins September 24 2019 and ends September 30 2019. Only one vote allowed per voting period. At close of voting the winner will be informed & announced as stated in the official rules located at yoursun.com/topteacher. Contest and its prizes subject to change at any time without notice. adno=3706379-1 PAGE 2C TUESDAY, SEPTEMBER 24, 2019 | The Sun | www.yoursun.com N/E/P/C Buckley’s Pass on track Punta Gorda existing Ponce de Leon determined that there is the removal of the hard Inlet harbor access point. 1,051 linear feet (needed strata/rock layer.” project must The pass is currently for the seawall) at the The contractor will under construction. additional cost of $275 “pre-form the trench overcome rock During that work, the per foot.” by punching, drilling, project contractor ran To remove the rock and/or excavating the layer issues into a unforeseen rock layer and adjust the plans hard strata/rock layer,” layer that extends the there is an increased cost Reichert said. By DANIEL SUTPHIN entire length of a future of $289,025, but that still The pre-forming will STAFF WRITER seawall. falls within the overall occur throughout the At its Sept. 18 meeting, estimate originally entire seawall alignment, PUNTA GORDA — the city council approved prepared by the city’s according to Reichert. Despite a slight snag a change order for the engineering consultant “Once the rock is involving a rock layer, project. for the project. removed from the trench the Buckley’s Pass “Originally, there was The total for the project the seawall panels will nautical cut-through an optional item that including the change lists be installed into the soil project remains on we requested pricing on at almost $1.79 million, below the layer then the schedule. and it was for the rock which still comes out trench will be back-filled Set to open in February seawall installation,” less than the original with soil. 2020, the additional said Anne Heinen, estimated budget of “This (will not be) your access channel will of the city’s finance $1.95 million. traditional seawall (for connect the Punta Gorda department. “The change order does the region),” said Gary PHOTO PROVIDED BY THE CITY OF PUNTA GORDA Isles canal system to “The price that we not save the city money,” Disher, city public works Charlotte Harbor through received at the time of the city’s spokesperson analyst. An overhead photo of the progress at Buckley’s Pass a shorter, direct route the bid was $275 per Melissa Reichert told the in Punta Gorda that will provide an additional navi- than what’s currently linear foot,” Heinen said. Sun in a Sept. 20 email. Email: daniel.sutphin@ gational access channel connecting the Punta Gorda available through the “The contractor has “It limits the cost for yoursun.com Isles canal system to Charlotte Harbor. Will fall bring us lower gas prices? AAA: Bump last week tied to drone attack on Saudi Arabia

STAFF REPORT Despite lower local prices a week before, though it was AAA’s release states. “By though, because prices had lately than the state and nation still one of the least expensive mid-week, oil plummeted $4/b not spiked very much, Reuters PORT CHARLOTTE — Fall on average, there was a bump Florida markets registering at after Saudi Aramco announced reported. usually brings more than up. about $2.46 per gallon. the attacks would not cause “The state average appears just cooler temperatures for “Florida gas prices surged as Monday’s jump from the pri- an extended disruption in to have stabilized, which people to enjoy. The American expected last week, after drone or week was about 10 cents in supply. Saudi Aramco says its indicates prices may have fully Automobile Association points attacks on Saudi Arabia caused the Bradenton-Sarasota-Venice entire output capacity should adjusted to last week’s crude to lower gas prices, too. crude prices to spike,” AAA area, where it was about $2.47 be fully restored by the end of spike, though it’s possible there There’s some concern said in a news release Sunday. per gallon of regular gas. September.” could be a delayed reaction at about that, though, because of “The state average leveled out Despite last week’s price Early last week, President some retailers,” said Jenkins. ongoing tensions between the over the weekend, after rising increase, the state average Donald Trump authorized the “Overall, the state average is U.S. and Iran. 10 cents last week.” remains 30 cents less than the release of oil from the Strategic in line with wholesale gasoline With refineries switching to Statewide Monday, the aver- year’s highest daily price per Petroleum Reserve in an effort prices. Although fall gas prices winter blends that are cheaper age price of regular gas was at gallon in April, according to to balance the market. typically trend lower, there to produce, along with typically about $2.50 per gallon. AAA. Ultimately, Trump said remains upward pressure in lower demand, fall prices typi- In Charlotte County, prices “The attacks on Saudi Arabia he didn’t think it would be the fuel market due to ongoing cally decline, according to AAA at the pump jumped almost caused crude oil prices to surge necessary to release oil from tensions between the U.S. and spokesperson Mark Jenkins. 9 cents Monday compared to by $8 per barrel on Monday,” the reserve after the attacks, Iran.”

Port Charlotte man gets 5 years prison for child pornography

By ANNE EASKER “The Task Force, and the State was being posted on its Poirier’s home resulted in probation. He is also STAFF WRITER successful Attorney’s Office,” CCSO platform from an account the discovery of addition- required to forfeit the investiga- Sheriff Bill Prummell said belonging to Jason Vasilly al images depicting child electronics seized during PORT CHARLOTTE tion and in a press release. “We Cedric Poirier, 37. pornography. Poirier was the investigation and — A Port Charlotte man prosecu- are committed to catching Using Facebook charged with 10 counts have no contact with any was sentenced Monday tion of these offenders and information, investigators of possession of child minors. to five years in the this case protecting our youth.” tracked Poirier down to pornography and one Florida Department of reflects The Charlotte County his address on the 2400 count of distribution of Email: anne.easker@ Corrections for child POIRIER the com- Sheriff’s Office began block of Duke Lane in obscene material. yoursun.com pornography charges mitment and teamwork investigating after a tip Port Charlotte. Poirier’s five years in after entering an open of the Sheriff’s Office, the was received from Twitter A search of comput- prison will be followed by plea before the court. FBI Child Exploitation that child pornography ers and cell phones at 10 years of sex offender

POLICE BEAT

The Charlotte County Charges: carrying The Sarasota County 100 block of Sunnyside Venice. Charge: DUI. Barranquilla Avenue, Sheriff’s Office reported the concealed weapon Sheriff’s Office reported the Drive, Venice. Charge: Bond: $120. Punta Gorda. Charge: following arrests: unlicensed firearm, following arrests: loitering or prowling. • Francis Muscente, 42, hold for Charlotte County • Sarah Elizabeth possession of a controlled • Kimberly Lynn Bond: $120. 17900 block of Murdock for violation of probation Parsons, 38, 3400 block substance without a Adkinson, 49, 1700 • Mark Joseph Hornick, Circle, Port Charlotte. (original charge: pos- of Acamilla Lane, Port prescription, possession block of South Grande 50, 4000 block of Jennings Charge: DUI. Bond: $120. session of a controlled Charlotte. Charge: of drug paraphernalia, Park Drive, Englewood. Road, Venice. Charge: • Linda Spafford, 55, 100 substance without a aggravated battery with possession of harmful Charge: domestic battery domestic battery. Bond: block of Brentwood Lane, prescription). Bond: none. a deadly weapon. Bond: new legend drug without on a person age 65 or none. Englewood. Charge: DUI • Devan John Arthur $20,000. a prescription, and DUI. older. Bond: none. • Kipten Lee Paden, 19, — unlawful blood-alcohol Skinner, 27, 8700 block of • Shawn David Allday, Bond: $16,000. • Craig Anthony 200 block of West Venice level of 0.15% or higher Culebra Avenue, North 32, homeless of Port • Yadira Valentin, 21, of Bowersox, 57, Tarpon Avenue, Venice. Charge: with person under 18 in Port. Charge: driving Charlotte. Charges: two Cape Coral. Charge: out Road, Venice. Charges: DUI with property vehicle. Bond: $120. while license suspended. counts nonsupport of of county warrant. Bond: second-degree petty theft, damage. Bond: $500. The Sarasota Police Bond: $500. dependents. Bond: $1,016. none. resisting recovery of • John Robert Tarasar, Department reported the • Bobby Lee Davis • Tracey Ann Uerkwitz, • Mattison Michael stolen property and using 68, 300 block of Cowry following arrests: Jr., 58, 4700 block of 50, 21000 block of Cascade Witte, 28, 20200 block an anti-shoplifting device. Road, Venice. Charge: • Michael Robert Butterfly Lane, North Avenue, Port Charlotte. of Banner Avenue, Bond: $2,120. grand theft of more than Jessup, 56, 400 block of Port. Charges: two counts Charge: violation of Port Charlotte. Charge: • Tracey Lee Howard, $300 but less than $5,000. Picasso Drive, Nokomis. of battery on an officer, probation. Bond: $645. commit domestic battery 59, 5600 block of Espanola Bond: $1,500. Charge: hold for Charlotte firefighter, EMT, etc. • Samuel Thomas by strangulation. Bond: Avenue, North Port. • Nicholas Canaris, 36, County for knowingly Bond: none. Staples, 54, 21000 block commit domestic battery Charges: DUI, DUI with 500 block of Barcelona driving while license • Shawn Ewing Jenkins, of Cascade Avenue, by strangulation. Bond: property damage and Avenue, Venice. Charges: suspended or revoked. 31, 200 block of Bamboo Port Charlotte. Charge: $20,000. possession of a controlled second-degree petty theft Bond: $120. Drive, Port Charlotte. violation of probation. The Hillsborough County substance without a and false I.D. given to law • Alexander Edward Charge: second-degree Bond: $645. Sheriff’s Office reported the prescription. Bond: $3,500. enforcement officer. Bond: Royak, 24, 600 block of petty theft. Bond: $120. • Jennifer Ann Barry- following arrest on Sept. 13: • Daye Emil Miller, 50, $620. Shamrock Drive, Venice. • Shaune Horace Tillman, 42, 2800 block • Bruce Lee Laishley, 300 block of Santurce • Daniel Edward Charge: resisting an Johnson, 50, 8200 block of of 10th Street, Placida. 62, 500 block of West Avenue, North Port. Chartrand II, 32, 5200 officer without violence. Aero Avenue, North Port. Charge: out of county Retta Esplanade, Punta Charge: driving while block of Bullard Street, Bond: $500. Charge: domestic battery. warrant. Bond: none. Gorda. Charge: DUI. license suspended. Bond: North Port. Charge: hold The North Port Police Bond: none. • Jessica Ringler, Bond: $500. none. for Charlotte County for Department reported the • Hunter Joseph King, 29, of Fort Myers. • Christopher Allen violation of probation following arrests: 24, 2600 block of South Vietts, 30, 400 block (original charge: grand • Katrina Nichole Endy, Cranberry Boulevard, of Bard Road, Venice. theft of more than $300 18, 6600 block of Carovel North Port. Charges: Charges: two counts of but less than $5,000). Avenue, North Port. aggravated battery on a WESTCHESTER GOLD unarmed burglary of an Bond: none. Charges: two counts of person age 65 or older and unoccupied structure. • Robert Ronald possession of a controlled assault on a person age 65 IAMONDS Bond: $3,000. Kilburn, 49, 200 block substance without a pre- or older. Bond: none. & D • Brandie Alligood, 23, of Hammock Terrace, scription, and possession • Lizzie Juanita Mazzie, “LET US ROCK YOUR WORLD” or use of drug parapher- 29, of Parrish. Charge: nalia. Bond: $3,500. contempt of court E DOLPHIN CAR WA • Arek Michael (original charge: driving BLU Thanks Englewood SH Naudascher, 23, 3700 block while license suspended of Rockman Street, North or revoked). Bond: $2,000. #1 CAR WASH Port. Charges: trafficking • Scott Anthony PROFESSIONAL DETAILING amphetamine or metham- Rees, 51, 15000 block We buy and sell diamonds, gold, RAIN CHECKS AVAILABLE 2019 READERS’ CHOICE phetamine, possession or of Carousel Lane, Port bluedolphincarwash.com use of drug paraphernalia Charlotte. Charge: DUI. silver, coins, Rolex and Englewood 2625 S. McCall Rd. (941) 475-WASH Mon. - Sat. 8am - 5pm | Closed Sun. and tampering with or Bond: $120. vintage jewelry Rain? No problem- 48hr rewash $1.00 fabricating physical BRING COUPON Compiled by Anne IN BUSINESS OVER 41 YEARS ESH evidence. OFF Any Wash Pkg • Sean Patrick Orawe, Easker and Victoria Port Charlotte • 941-625-0666 $2.00 (excl. Express Exterior Service) 25, 26300 block of Villanueva-Marquez adno=3704452-1 adno=3703912-1 $1 + Up charge for oversized vehicles N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 24, 2019 PAGE 3C SCORE Small Business Talk: Planning for the holidays Summer is beginning to all year long. Maybe your customers. Alert them to sales from to visit. Make this wind down. The kids are back customer service can solve any or the arrival of specialty or information gathering process in school, which can be a shopping problem. Offer a list seasonal products, provide part of your business all year special relief for some of those of innovative ideas acceptable reminders about preparing long. It will allow you to create with a home-based business, to be sent to service personnel for holidays and share topical and strengthen relationships and the days are getting overseas. information and tips related to with your customers. shorter. Now is the time to be Create a weekly promotional your store’s products. Let me know your thoughts planning for the holiday season calendar of all special offers. Small Business Saturday at [email protected]. and the return of our friends ED DAVIS Train your staff and place a 2019 is Nov. 30. If you don’t and neighbors that have been Columnist copy in the customer service have “Shop Small” signs For more information and vacationing up north during areas so everyone is aware throughout your business, assistance working in or on the summer. Let’s look at areas of those specials. Your staff it’s not too late. Go to your business, request a mentor of our businesses that might when did you have it arrive? should be able to answer any americanexpress.com/us/ from Port Charlotte SCORE need some attention before the How much more will you need customer inquiries, online, on small-business/shop-small/. at portcharlotte.score.org. holidays get hectic. for this season? According to the phone or in person. There you can download Volunteers provide confidential Review the performance of reports I’ve seen, optimism is Decorate your store and free customized materials business advice to meet the the business last year. What very high in the small business your website. Add a little extra to let your customers know needs of both start-up and were your high-volume days community and revenues flair to help stand out from the what makes your business existing entrepreneurs at no last year? What did you do are up, consider that when crowd during the busy season. unique and encourage your cost. Learn how you can become right and where was there preparing your plan. Be sure to Give your business website community to “Shop Small”. a SCORE volunteer, contact room for improvement? watch your cash flow! a once-over to make sure Your thinking should Nils.Weibull@scorevolunteer. Create a personnel plan to Build a marketing plan it’s ready for a busy holiday go beyond one day or one org. Follow us on Twitter: cover anticipated high traffic around what makes your season. Is the design tidy and season of shopping. Gather @charlottecscore. days. How many of your team business different. What is easy to use? Can customers information from your members will you need per your unique selling point. easily find your most popular customers. Ask for an email shift? When and where will you Why will customers want to products or services? Does address so you can share your begin searching for additional spend time at your business your e-commerce checkout newsletter of upcoming events staff? Use that information to this holiday season? Maybe work smoothly? at your business or in the plan for this year. you have the best selection in Use social media such as community. If you get their Look at last year’s orders. town. Maybe your pumpkin blogs, Facebook and Twitter zip code, it will tell you where What did you order and spice desserts are coveted as ways to connect with your customers are traveling

COMMUNITY NEWS BRIEFS

Walkabout at Audubon of wildlife have also been Florida meeting at 3 p.m., Park Community Center, Crime Unit. Pennington Nature Park observed here. This nature Sunday Sept. 29 at the Punta 3460 North Access Road, Learn how to protect park is also known for its Gorda Boat Club. Englewood. This program is yourself and what resources On Oct. 1, Peace River display of colorful mushrooms Schoolman is manager of the to help older adults live safely are available in our community Audubon Society will be and other fungi. Final Exit Network’s speakers at home and will be centered to secure your sensitive conducting its first walkabout Peace River Audubon will bureau and he will talk about around 16 key safety messages, information. Lunch can be of the 2019-2020 season at provide binoculars and bird planning and preparing for eight fire prevention and eight ordered from the Elks menu Audubon Pennington Nature guides to those who may need death. fall prevention messages. at 11 a.m.; the program begins Park which is located at 1153 them. The trails make for an Schoolman will talk about For information, contact at noon, followed by a short Alton Rd. in Port Charlotte. easy walk with numerous trees not only living wills and Tringali Park Recreation business meeting. The walk through this providing abundant shade. medical directives about death Center or Marc Solomon at Support for the Oct. 5 7.9 acre park will begin at Participants may want to bring but issues such as choosing 941-681-3742 or Marc.Solomon@ Alzheimer’s Walk-A-Thon 8 a.m. in the parking lot. drinking water. This walkabout death over pain and being kept CharlotteCountyFL.gov. will be reviewed. For further Surrounded by canals on two will take approximately 1.5 alive by machines. information, call 571-259-4280. sides, 3/4 miles of trails will hours. The walk is free and all The boat club is located at NARFE October meeting Active and Retired Federal take participants through oak are welcome. For additional 802 West Retta Esplanade in The National Active and civilian employees, annuitants hammocks, pine flatwoods, and information, please contact Punta Gorda. Retired Federal Employees and their guests are welcome an extensive cypress swamp. Rob Mills at 305-607-6548. For more information call: Chapter 2194 is meeting Oct. 1 to attend. Membership Since 1989, nearly 100 different Robert Moran, 941-380-8648. at Elks Lodge 2606, 25538 Shore information is available at this species of birds have been Upcoming talk on life, death Drive, Punta Gorda. meeting or by contacting Tom documented for this park. Is it possible to have a good Fire, fall prevention program Meet speaker Diane Young, Moore at [email protected] River otters, bobcats, life and a good death? Remembering When: A Fire Charlotte County Sheriff’s or 941-979-5341. raccoons, gopher tortoises, Bill Schoolman will be the and Fall Prevention Program Office detective sergeant zebra longwing butterflies, guest speaker at the Secular for Older Adults will be at in charge of the Economic and other interesting forms Community of Southwest 3 p.m., Oct. 7 at the Tringali Crime Unit and Computer YOUR CHOICE $19 JUST GOT BETTER! SERVICE CALLS† AIR CONDITIONING ELECTRICAL PLUMBING NO GIMMICKS!

ASK US ABOUT OUR... ENERGY EFFICIENT HOME IMPROVEMENT FUNDING OPTIONS!

$ $119 UP $ A/C VALUE TO 1,299 OFF 47 TUNE-UP A NEW A/C UNIT Coupon must be presented and discounted applied the point of sales transaction. All sales are final and no other offers can Coupon must be presented and discounted at the point of sales be combined. New customers only please. No breakdown this transaction. All sales are final and no other offers can be combined. season. Must be able to start unit. Normal business hours only. Rebates, credits & financing vary by model. VALID THROUGH SEPTEMBER 30, 2019 VALID THROUGH SEPTEMBER 30, 2019

AWARD-WINNING SERVICE TRUSTWORTHY, CERTIFIED TECHNICIANS FAMILY-OWNED & OPERATED SINCE 1980 WE MAKE YOUR SERVICE VISIT EASY!

24/7 EMERGENCY SERVICE NO OVERTIME CHARGES!

Punta Gorda Port Charlotte North Port Englewood Venice Sarasota Bradenton Naples Fort Myers Bonita Springs  #EC130005154 #CAC1816868 #CFC1429496

†

adno=3702452-1 $19 Service calls apply to standard service calls only-during normal business hours. Does not apply after hours or emergencies. Coupons must be presented and discounted applied the point of sales transaction. All sales are final and no other offers can be combined. PAGE 4C TUESDAY, SEPTEMBER 24, 2019 | The Sun | www.yoursun.com C Charlotte School Charlotte County passes Board workshop, meeting cancelled bigger budget, 4-1 Increases due to more services, budget director says District says Tuesday’s By BETSY CALVERT budget, as he did last year, the board to move the needle.” meetings to be rescheduled STAFF WRITER based on his objection to Unlike the first hearing the commission’s failure two weeks ago, no one from By BRIANNA KWASNIK to meet, according to district PORT CHARLOTTE — As to dramatically increase the public spoke, except a STAFF WRITER spokesperson Mike Riley. promised, Charlotte County so-called impact fees for representative of the county’s Riley said the meetings were Commissioner Christopher construction projects. These Clerk of Courts office, who PORT CHARLOTTE — The initially scheduled because the Constance delivered the single fees imposed on developers announced that Clerk of Charlotte County School Board district’s response was typically “no” vote Monday night for and passed on to homeowners, Court Roger Eaton had cancelled its workshop and due to the DOE by Oct. 1. the fiscal 2020 budget for pay for capital needs delivered a reduced budget for meeting scheduled for today. He added that the district will Charlotte County. brought on by development. the past several years. The workshop was originally reschedule the meetings once Four other commissioners Construction has been After the hearing, however, scheduled for 9:30 a.m., with the they hear back from the DOE. granted final approval for the booming in recent years, and one new resident, Allyson regular meeting for 5:30 p.m. The next school board meet- $775.6 million in anticipated Constance criticized his fellow Eakin, praised the board and The district’s website lists ing will be held at 5:30 p.m., expenditures. commissioners for failing to staff for making the budget both meetings as not needed. Oct. 15 in the district office, This was the second collect on that opportunity. comprehensible. The meeting had been sched- 1445 Education Way in Port hearing and the third and Other commissioners, Of the budget, she told uled to discuss the state-man- Charlotte. final vote since the budget however, said they did not the Sun, “It concerns me dated “five-year plan,” but the was first presented in July. want to overburden home that all of the increases are district never got it from the Email: Brianna.Kwasnik@ It represents a 7.3% increase buyers or developers. higher than my cost of living state, so there was no need yoursun.com over last year, even though the Charlotte County increase.” millage rate stays the same. Commissioner Joe Tiseo She said she’ll be reading Charlotte County Budget indirectly criticized the backup documents for Director Gordon Burger told Constance’s negative vote, future reference. all that they were not appreci- the Sun that most of the saying it was irresponsible “I want to know what am I FLIGHTS ated, if they go, they will never increases are due to higher to jeopardize the functioning paying for? What’s my part? FROM PAGE 1C have a doubt in the world,” costs for services and higher government to make a What can we do better?” Repka said. demands for services from symbolic gesture. As usual for taxpayers, flight in May 2020. All expenses The Collier-Lee Honor Flight taxpayers. For example, he “This is one of the single full-time residents will not see are paid through donations, is set for this Saturday, when pointed out that the cost of most important decisions a the full effect of the increase, allowing World War II, Korean 85 veterans will be welcomed mowing has gone up, but also, county commissioner can because state law limits their and Vietnam veterans to take to home at the Southwest Florida residents want the county to make,” he told the audience. increase to the inflation rate, the sky. International Airport at 9 p.m. mow far more often. “If we don’t pass this budget, 1.9% this year, Burger said. “You get goosebumps,” Fay The welcome home celebration While the county may that could lead to fiscal chaos, Commercial property, new said. “It brings tears to your is open to the public. offer salary increases to with the county defaulting on property owners and part- eyes because it is just amazing.” It serves as a flight of a its employees — currently its loans.” time residents will pay the Nearly 200 veterans and their lifetime for veterans who served budgeted for $900 million for “We’re forced to increase, based on how much guardians will take the inau- our country. many employees — most of compromise on things,” he their assessed value increased. gural flight to Baltimore. They “If you get the opportunity the budget increase is not said, adding that there are Values increased on average will also visit memorials on the and you can do it, do it,” Repka in personnel, but in capital maybe a dozen things in the by 7.6%. National Mall in Washington said. projects, Burger said. More budget he disagrees with. D.C. and go to Arlington For more information on the than 50% of the budget is “I don’t have the luxury Email: betsy.calvert@yoursun. National Cemetery. They will re- Punta Gorda Honor Flight in for capital projects — such to decline to vote on this com turn to Punta Gorda the night of 2020, visit www.pchonorflight. as roads, parks and new budget.” their trip, received by a welcome org. buildings. Rather than vote against home they deserve. Constance promised in the budget, he said, “...Fix it. “If they have any feelings at July to vote against the Make a better argument. Get

HEMP FROM PAGE 1C documentaries, according to some reports. About a half-cen- tury later in 2018, Congress passed a farm bill once again allowing farmers to grow hemp. With last year’s federal legalization of hemp, Florida’s Department of Agriculture has been working on new regulations for farmers to start growing it. Hemp is a type of canna- bis that produces very low amounts of the psychoactive chemical tetrahydrocannabinol or THC that gets people high. New regulations state that any hemp plant tested at higher than .03% THC will be burned. Hemp, however, also includes a chemical with a name seen often now in roadside advertis- ing — CBD or cannabidiol. CBD does not produce a drug high. It has been touted as an effective pain reliever. Bell’s slideshow presentation, viewed on the county website, appears to focus on the historic uses of hemp including me- dicinal, but also as a clothing fiber and even as a construction material for building cars or IMAGE PROVIDED homes. Research is currently un- Hemp-based product sales by category, showing CBD is the most popular. derway to determine how well hemp will work as a crop in Florida, said McAvoy. In seven sites across the state, research- ers have planted hemp and are looking to answer questions such as what kinds grow in a hot climate, how much THC is in those varieties, and what kinds of pests could become a problem. Will it become an invasive weed? “There’s a few questions to be answered,” said McAvoy. IMAGE PROVIDED IMAGE PROVIDED Email: betsy.calvert@yoursun. First Florida home constructed of “hempcrete” in Tarpon com A race car with hemp bodywork. Springs.

acts and omissions of (its) COMMUNITY NEWS BRIEFS BUS employee.” FROM PAGE 1C Martire’s attorney, Derrick 2019 caregiver cruise required. covers bus fare and tip for Isaac of Morgan & Morgan in Complimentary respite care the driver. The bus will physical impairment, disfig- Fort Myers, declined further Our Charlotte Elder Affairs options are available. leave the Murdock Walmart urement, mental anguish, comment on the suit. Network (OCEAN) announces RSVP by Oct. 9 by parking lot at 9:30 am, and inconvenience, loss of capacity School District spokesperson a complimentary afternoon contacting Cassandra will return the same day at for the enjoyment of life, aggra- Mike Riley said Copeman was at sea aboard the King Fisher Monnier at 941-456-0730 or approximately 6 p.m. There vation of an existing condition, disciplined for the incident but Fleet in Fisherman’s Village. [email protected] will be complimentary expense of hospitalization, is still employed by the district. While on board, you will water and treats of the bus medical and nursing care and “As for the lawsuit, we will enjoy the sights and sounds of Casino trip coming up and a 50/50 drawing will be treatment, and loss of ability to always accept the findings of Charlotte Harbor, along with Women With A Mission available. lead and enjoy a normal life.” the courts,” he said. cruise cuisine and a gift bag. is sponsoring a bus trip on Reservations will be taken Although Copeman was cited The district has not yet filed a The cruise is from 11 a.m. Oct. 19 to the Immokalee on a first come basis. For more for running the light, he is not response to the suit. to 12:30 p.m. Oct. 16. Boarding Casino. information call Marie at sued in his individual capacity. begins at 10:45 a.m. Departure The cost for this popular 941-255-0005. The lawsuit states the school Email: anne.easker@yoursun. is from Fisherman’s Village at trip is $25 per person, which district “is responsible for the com 11 a.m., and reservations are N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 24, 2019 PAGE 5C

OBITUARIES And the winners are….. CHARLOTTE and Knox Coverstone, Tyler Pennington. He was also the Saturday evening was a very of registration is still only Joseph Edward Duell proud uncle of 23 nieces and memorable night, especially $15 per vehicle, for which we Joseph Edward Duell of nephews. for those who left as Business do the advertising and you Port Charlotte, FL (formerly of The family will receive of the Year winners. For those receive two parking spaces Chestertown, MD) passed away friends from 2:00 PM to 4:00 PM that missed it, here we go: – one for your vehicle, the on September 21, and from 6:00 PM to 8:00 PM Small Business of the Year — other for your goods etc. To 2019 at the on Wednesday, September 25 WhitCo Insurance Agency reserve, which MUST be done Tidewell Hospice at Chamberlain-Huckeriede Medium Business of the Year in advance, please call 941- House in Port Funeral Home in Lima, Ohio. — Boyette and Miller Construction JOHN WRIGHT 639-3720 or email reception@ Charlotte, FL. He Funeral services will be Inc. Columnist puntagorda-chamber.com for a was 86 years old. Thursday, September 26, 2019 Large Business of the Year — registration form. Born on at 10:30 a.m. at Trinity United Carmelo’s Restaurant Looking forward, mark Nov. September 17, Methodist Church. Pastor John Non-Profit of the Year— tomorrow, is our September 2 in your calendars for the Fall 1933 in Cambridge, NY, he Foster will officiate. Interment C.A.R.E. (Center for Abuse and Rape networking lunch at La Downtown Bash, presented by was the son of the late James will be in Memorial Park. Emergencies) Fiorentina, with networking the Downtown Merchants and Frederick and Laurette Hazel Military graveside honors will Newcomer of the Year — starting at noon and the lunch the PG Chamber. From 5-9 p.m. Duell. Joe grew up on a farm in be conducted by VFW Post 1275. Profiles Boutique program starting at 12:30 p.m. in front of the Old Historic Argyle, NY with his 12 siblings. In lieu of flowers, the family Pinnacle Business of the Year The cost is $15, but you will Courthouse on Taylor, the He graduated from Argyle requests that gifts be made — Gettel of Charlotte County need to call us today on 941- Boogiemen will be your free High School in 1952. He then to the Honor Flight, Inc, 175 Our full-hearted congrat- 639-37201 to check on availabil- entertainment. Gather your attended SUNY at Plattsburgh S. Tuttle Rd., Springfield, ulations go out to all the ity as, at the time of writing, friends, bring along a lawn earning both a BS and MS in Ohio 45505 or Trinity United winners as well as the other only a few seats remain. chair and party PG style in the 1956 and 1960 respectively. In Methodist Church Sunday finalists who made the judging We are very often asked street. No coolers or outside 1956, Joe enlisted in the US Breakfast. this year so incredibly tight. what the success of the PG alcohol please. Food and Army and was stationed in Online condolences may be Handing out awards like this is Chamber is. Obviously, there beverages will be on site for Heidelberg, Germany. He was expressed at chamberlain always so very bitter-sweet as is not one driver – it’s a purchase. Want to be a spon- honorably discharged in 1958 huckeriede.com every Business deserves their community thing. People also sor? Call us on 941-639-3720 for and on June 28, 1958 he married moment in the limelight, but assume that as head of the details. Packages start as low Rita LaRocca in Rochester, NY. Virginia Lee Walker this year, all the scores landed as $250. They soon moved to Venice, Chamber I am the sole face Virginia Lee Walker, within 3% of each other! If you Take a little time this week Florida where Joe began and voice — wrong! Those who 74,passed away September didn’t walk away with a trophy to revisit our award-winning his career in education as a know the worker bees at the 6, 2019, of natural causes at this year, make sure you repeat website www.puntagorda- Teacher at Venice Elementary chamber office will know that University Hospital, Columbia, your application in 2020. Three chamber.com and check out and then moving to Principal no one person stands ahead MO. other awards were handed the many events on the hori- at Nokomis Elementary. He of the rest. It’s the combined Cremation was under the out that night too. Nanette zon. The Mindi Abair Festival moved to Maryland in August energy of staff, our Board and direction of Evans Funeral Leonard won Diplomat of the in November and the 15th of 1968 where he worked for our membership that make Home. Year for the 99th time! (Well the magic. Throw in a tad of Annual Wine & Jazz Festival Kent County Public Schools deserved, by the way!) Donna British humor and an accent in February 2020 should not be as a Principal, Supervisor, DESOTO Archibald won Volunteer of that reaches out, and you missed. Get your tickets now and Assistant Superintendent. the Year, and, posthumously, have a winning combination! as space is becoming limited in He retired in October 1993. Jeanne Hooker Lloyd Don Royston received the Chambers are like families and certain ticket areas. Throughout his career he was Jeanne Hooker Lloyd of President’s Award for his they come in a wide variety of Whether you are local or affectionately known as “the Arcadia, Florida peacefully lifetime of service to our com- groupings. Whichever family just visiting, we have a weekly tall man”. Upon his retirement passed away at her home munity. Lee Royston, Don’s you belong to, celebrate it and e-newsletter that can be he moved to Port Charlotte, FL September 21, wife, accepted the award on his be the best you can be! delivered to your inbox every where he was a volunteer at 2019. She was behalf. To everyone involved, Mark October 25th for our Friday full of events, programs the Charlotte County Cultural preceded in it was good to enjoy a night of PG Chamber Halloween Party, and information to assist you. Center, Fawcett Memorial death by her such great camaraderie and to be held at Angela’s Café It’s called the Friday Facts Hospital and as an usher for loving husband friendship. Italiano, in their haunted (no fake news here!). To sign the Charlotte Players and the of 59 years Dr. Tonight, we are excited to garden. The party will start up, simply click the icon at Charlotte County Cultural Herbert C. Lloyd, conduct the ribbon cutting for at 7-11 p.m. with live music, puntagordachamber.com, call Center. He traveled through her parents, David Sussman Photography. heavy appetizers and Happy us on 941-639-3720 or email more than 90 countries with his Walter and Gladys Hooker, David has become infamous Hour all night! Attendees get your details to chamber@ favorite always being the “trip and her Grandson Jeffrey Lee around town for his depictive free entrance into the costume puntagorda-chamber.com. he just completed.” Williams. She is survived by photographic imagery of our contest, being judged at 9 p.m. You’ll never be out of the loop Joe is survived by his wife her brother Robert Hooker area. He now has a studio and BOGO house wines, wells and again. There’s so much more of 61 years, Rita; Children; (Liska) of Belle Glade FL; her the ceremony to officially open domestic beers all night. Space to find. Go to www.punta Jennifer Casey (Charles), children, Arlene Han (Jian) of it will take place tonight at is limited so call us now to get gordachamber.com. Click Kevin Duell (Michelle); 3 Cape Coral, FL, Clark Lloyd 5:30 p.m. at 5240 Duncan Road, your groups together. $60 for a Quick Links and locate the Grandchildren; Kaitlyn Casey, (Tonya) of Dillsboro, NC, Punta Gorda. All are most great and thrilling night out! Friday Facts. You’ll never be so Karli Casey, Kate Duell; Two Jeannie Williams (Jeff) of Rock welcome to attend. RSVPs to Our Garage Sales are also well informed! Sisters; Mary Dutcher and Hill, SC, and Tim Lloyd (Tisha) of Arcadia, FL. 941-639-3720 please. Tomorrow coming back. Starting Oct. 12, John R. Wright is President Patricia Pratt and many nieces Jeanne is also survived by 10 night join us as we also cut the from 8 a.m.-noon, we’ll be of the Punta Gorda and nephews. He was prede- ribbon for Fawcett Memorial’s ceased by his brothers Charles, Grandchildren; Ron Brooker moving to a new location Chamber of Commerce. grand opening of their new Frederick, Warren, James, (Jodie), Bret Brooker, Mark on U.S. 41 — in the home of Email: jrwrightpuntagorda Orthopedic & Spine Unit at Comfort Storage (old Walmart Richard; and his sisters Hazel, Han, Eric Lloyd (Aerin), Caden chamber.com. 5 p.m. Come to the hospital’s location). These sales will run Nellie, Adelaide, Elizabeth and Lloyd, Cameron Lloyd, Breanne valet and they will guide through May on the second Ella. Williams, Ashley Wagner you to the ceremony. Also, Saturday of each month. Cost A gathering of friends (Ricky), Melinda Pomerleau and family will be held on (Justin), Cody Little; and 8 Wednesday, September 25 from Great Grandchildren, Ashlee, 10:00 AM — Noon at Charlotte Braden and Tyler Brooker, Memorial Funeral Home and Jameson and Savannah Lloyd, Cemetery, 9400 Indian Spring Wyatt Castillo, and Wesley and Cemetery Road in Punta Gorda, Jaxson Pomerleau; and numer- FL. In lieu of flowers donations ous nieces and nephews. may be made to Tidewell Florida pioneers in 1920, her Hospice Home at 1158 Veronica parents moved to Belle Glade Street in Port Charlotte, FL from Virginia. Jeanne, the 7th 33952. Pay respects at of eight children, was born charlottememorial.com. March 8, 1929 in Miami. A graduate of Florida State Charles William Swords University in 1951, Jeanne taught school for over 40 years Servant is the word we think in Florida and Alabama. She of when we remember our dad. kept in touch with many of her Helping people is what made students throughout their life. him happy. He has now entered Upon retirement, Jeanne his eternal rest. and Herb spent a year as Peace Charles SUN PHOTOS BY JERRY BEARD Corps volunteers in Morocco. William Swords Subsequently, as volunteer was born April Non-Profit Business of the Year: Charlotte County Center for Abuse & Rape Emergencies missionaries for Christian 29, 1933 in (CARE). Veterinary Missions (CVM), Akron to Leo they served over a decade with and Martha Honduras Outreach Inc., and (Griffiths) volunteered with CVM around Swords. He was the 7th of A night for business the world, serving in Asia, 8 children: Betty Ann Loving, Africa and South America. Lloyd Swords, Bruce Swords, A devout Christian, Jeanne Punta Gorda Chamber names Business of the Year winners Evelyn Anthony, Gloria was an active and faithful Scheidt, David Swords and member of First Baptist PUNTA GORDA — The Carmelo’s Restaurant Archibald won Volunteer of Larry Swords. David and Larry Church Arcadia, FL. She was Punta Gorda Chamber of Non-Profit of the Year: the Year, and posthumously survive. also a member of WMU, Garden Commerce Saturday evening C.A.R.E. (Center for Abuse and Don Royston received the A mechanic by trade, he had Club, DeSoto County Historical named Business of the Year Rape Emergencies) President’s Award for his the ability to fix just about Society, Arcadia Women’s Club, winners. Newcomer of the Year: lifetime of service to our anything. A graduate of DeVry, and DeSoto County Literacy Small Business of the Year: Profiles Boutique community. Chuck served in the United Council. WhitCo Insurance Agency Pinnacle Business of the Lee Royston, Don’s wife, States Air Force in Japan and Jeanne left behind a truly Medium Business of the Year: Gettel of Charlotte received the award on his France during the Korean War. beautiful legacy of caring, Year: Boyette and Miller County behalf. He retired from Dot Lines Inc. service, and devotion to her Construction Inc. Nanette Leonard won and was a member of Trinity large family, her church, her Large Business of the Year: Diplomat of the Year. Donna UMC and the former Grace community, her students, and UMC. the people she reached through One of the highlights of her missionary work and his life was taking the Honor Christian service. Flight. He carried many happy A visitation will be held on memories of family vacations, Wednesday, September 25, camping and traveling. He was 2019 from 10AM- 11AM at First a die-hard Cleveland fan of the Baptist Church of Arcadia. A Indians and Browns and the service to celebrate Jeanne’s OSU Buckeyes. life will follow, along with Married 59 years to Sharon a time for fellowship then Freel who died September interment at Sarasota National 9, 2018. Father to Charlotte Cemetery. (Terry) Hefner and Scott Memorial contributions (Darlene) Swords; six grand- may be made to First Baptist children, Dustin (Elizabeth) Church of Arcadia, Christian Hefner, Lindsay Hefner, Veterinary Mission, HOI Keith (fiancé Brandy) Hefner, (Honduras Outreach Inc.), or a Scott (Ashley) Eley, Jamey charity of your choice. (Heather) Davis, Derek (Erica) Coverstone; great grandchil- Punta Gorda Chamber President John Wright (left) and City Carole Foley receives dren, Cade and Ellie Hefner, Council candidate Shauna Freeland. flowers. Leo Hefner, Zander Eley, PAGE 6C TUESDAY, SEPTEMBER 24, 2019 | The Sun | www.yoursun.com N/E/P/C

How to run an impeachment inquiry

Americans have good reason That is why the educational lied when he said on television of obstruction of justice. (Even to suspect Donald Trump of purpose of the hearings is so that nobody in the White House though never carried out, that committing various and serious important — and why the usual asked him to approach Sessions scheme was a felonious con- crimes, but they have no political grandstanding must be on Trump’s behalf. And as spiracy to obstruct justice.) immediate means to hold him set aside so they can succeed. he made that admission, he In the end, Lewandowski accountable. Rising frustration How that might work became angrily retorted that he had no was reduced to whining that over this malefactor’s impunity visible only in the fi nal hour “obligation” to tell the truth to unlike Berke, he “never had was only exacerbated by the lat- of the long confrontation with the American people. He will the privilege to attend Harvard est House Judiciary Committee JOE CONASON Lewandowski. now be known forever as an Law School,” so he had no way hearings, which featured two Creators Syndicate Following hours of nasty unrepentant liar — the perfect of knowing whether Trump’s empty chairs and an insolent, exchanges between the witness Trump servant. instructions were illegal. There prevaricating witness named and House members that pro- Even more important, is no word for that except Corey Lewandowski. failed to accomplish when duced very little, the Democrats however, was Berke’s skillful pathetic. When those hearings ended Robert Mueller fi nally delivered permitted Barry Berke, a interrogation where he showed Beyond Berke’s decimation of after six tendentious hours, the his stilted testimony before the highly competent criminal de- how Lewandowski attempted to a malevolent doofus, his tour de public judgment on Rep. Jerrold committee in July. fense attorney, to take over the conceal the mission Trump had force provided a model for how Nadler, D-N.Y., the committee Although Nadler himself questioning of Lewandowski. assigned him — by seeking to Nadler should proceed. Going chairman, and his members doesn’t hesitate to say that Penetrating and implacable, meet Sessions outside Justice forward, the chairman should was harsh. Lewandowski, Trump should be impeached, Berke shook Lewandowski’s Department headquarters. He let Berke question the witness Trump’s former campaign man- the obstacles he faces are arrogance, destroyed his didn’t want any log or record fi rst — and only permit the ager, simply refused to answer formidable. Speaker Nancy credibility and demonstrated to document his actions. members to get their fi ve min- questions even though he had Pelosi surely agrees, but she is his guilty knowledge of what Ultimately, he had failed to utes of fame when the counsel no legal right to do so, and he reluctant to endorse anything Trump had asked him to do — carry out Trump’s wishes, is fi nished. And he must move ought to have immediately been beyond an “impeachment namely, to force then-Attorney while attempting to get others now, with the backing of his held in contempt. Republicans inquiry” — not without a solid General Jeff Sessions to kill the to do the dirty work. committee, to sanction the on the committee mocked and public consensus that protects Mueller probe. All of Lewandowski’s contemptible Lewandowski as interrupted the hearing, acting her most vulnerable members. Aided by video clips, Berke mendacities and maneuvers well as the two witnesses who openly as stooges for the White But the savvy speaker has showed how Lewandowski lied demonstrated, as Berke ex- failed to show up. They are House. created a political cul-de-sac. on national television when plained, that he knew what assaulting the Constitution, And with few exceptions, the Without her strong support, the he claimed that he would Trump had asked him to do which he and his fellow House Democrats couldn’t advance impeachment inquiry cannot testify voluntarily before the was unethical and unlawful. members swore to uphold. their express purpose: to develop any momentum, and special counsel. In fact, he fi rst Certainly that was the conclu- Duty calls. communicate the damning until it gains speed, there will claimed his Fifth Amendment sion reached by Mueller, who fi ndings of the Mueller report be no fi rm majority for putting protection and then negotiated listed Lewandowski’s misadven- Joe Conason is a Creators — the same objective they Trump on trial. a grant of immunity. He also ture as one of several instances Syndicate columnist.

TODAY’S COMMUNITY CALENDAR TUESDAY, SEPTEMBER 24 relax at the library after hospitality while learning Bingo Duck Races school. Our Teen Room is more about this historic New calendar now NORTH PORT SENIOR CENTER, ROTONDA WEST AMERICAN Advice For Your Device open from 2:30 - 4:30 p.m. town. All food tastings and NORTH PORT LEGION POST 113, ROTONDA online when school is in session for water are included in the ENGLEWOOD CHARLOTTE We have our new registered teens and tweens ticket price, and you may LIBRARY, ENGLEWOOD Bingo starts at 3PM. The 4-6 p.m., alp113.com calendar now online in grades 6 - 12. Participants buy your pr 4-6 p.m. $39, doors will be locked at that at www.YourSun.com/ Do you have a question have access to our board cm.puntagordachamber. "Finish Your Book" time. Payouts depend on calendar. This is the early about one of your electronic and video games, creation com with James Abraham games sold. 3-5:30 p.m., version of the calendar devices? iPhone, iPad, Kindle, station equipment and 941- 426-2204 PGI CIVIC ASSOCIATION, so it doesn’t have all the Android, and more — make materials, social activities, AMVETS 2000 Bingo PUNTA GORDA bells and whistles. But an appointment to meet and computers. 2:30-4:30 AMVETS POST 2000, Building Board you should start using iwth one of our computer p.m., 941- 861-1300, 941- NORTH PORT PUNTA GORDA Writer, editor, literary critic, gurus during these sessions columnist and owner of this calendar today to 861-1304, scgovlibrary. Dilly Dilly BINGO. Serving for 15 or 30 minutes to get 9 a.m.-11 p.m., Book-Broker Publishers input your events. There librarymarket.com Chili. 6:30-11 p.m., the help you need. Please ci.punta-gorda.fl.us in Punta Gorda, James is no charge at this time, Afternoon 941- 429-1999 so mark your event for register online at the library Charlotte County Abraham presents a four- event calendar. For more Appetizers Tour class writing series "Finish “free” when you fill out AMVETS777 Ladies 60+ Softball Games the form. You may not information contact the PUNTA GORDA Aux Your Book". If you have library at 941-681-3736. 2-4 CARMALITA SOFTBALL begun the adventure of see items appearing p.m., engagedpatrons.org The Afternoon Appetizers AMVETS777, ENGLEWOOD COMPLEX, PUNTA GORDA writing a book, or if this in the newspaper for Tour is an evening walking is something you have several days until we get After School Amvets Ladies Aux. serving The following teams will be the two systems fully tour through downtown Tacos Tuesday from 5-7 p.m. always wanted to do, this is Excitement Punta Gorda. Over the playing tonight: Fisherman's an opportunity to explore integrated. New members welcomed village vs. The Ice House NORTH PORT LIBRARY, course of two hours you'll Amvets Post777 Races start some of the key elements of taste pub fare at three local 6 p.m. Nino's Bakery NORTH PORT at 6 p.m. at 3386 North making your pr 6-7:30 p.m., For further information, night spots and experience vs. Reuter Accounting 6 Access Road 5-7 p.m. $3, ci.punta-gorda.fl.us call 941-380-1488. 10:30 Come create, play, or just our renowned Punta Gorda p.m. VFW post 5690 vs. 941- 460-8755 Bruce Douglas 7:20 p.m. FOSSPL - Annual a.m.-12:30 p.m. Free, Just Counters vs. Sons of Meeting 941- 380-1488 American Legion 7:20 p.m. SHANNON STAUB LIBRARY, Friend to Friend 6-9 p.m. Free, 941-628-9789 NORTH PORT GULF COVE UNITED METHODIST Chess Club FOSSPL Annual Meeting CHURCH, PORT CHARLOTTE ENGLEWOOD CHARLOTTE 3-4:30 p.m., scgovlibrary. LIBRARY, ENGLEWOOD This social gathering librarymarket.com provides a place where & All ages and experience Free Genealogy adults of all ages can meet levels are invited to drop Workshop for fellowship, fun, and PRESENT in for a game of chess. No laughter, all in a relaxed experience necessary. For MID-COUNTY REGIONAL atmosphere. Bring a Florida more information please LIBRARY, PORT CHARLOTTE non-alcoholic beverage for contact the library at FREE Genealogy yourself. They meet every 941-681-3736. 4-5:45 p.m., "FamilySearch Workshops" Tuesday and go out for a engagedpatrons.org\ held today at 10:30 a.m. noon luncheon on the 4th Tuesday. 1100 McCall Road, Bee Gees Country Plus at Mid-County Regional Library in Port Charlotte, ¾ mile south of Myakka PORT CHARLOTTE EAGLES by Charlotte County River on Route 776. 1-3p.m. #3296, PORT CHARLOTTE Genealogical Society. Free, 941-697-1747, GulfC A national premiere Bee Gees tribute-band! Presenters are Turia Clark 1-3 p.m. Free, 941- 697-1747, Open 10:30 a.m.- 10 p.m. GulfCoveChurch.com lunch 11-2 p.m. dinner 5-8 Day, Joni Engroff and Betty p.m. Country Plus 6-9 p.m. Tull. Public welcome -- 6-9 p.m., 941-629-1645 bring your laptop or tablet!

“Same Great Staff, Same Great Service” Charlotte Hearing Center is NOW Connect Hearing!

Saturday, November 16th 21216 Olean Blvd,. Ste 4, 7:00 PM Showtime

Port Charlotte, FL, 33952 adno=3702285-1 Charlotte Performing Arts Center 941-766-8886

Buy Your Tickets Today Online or By Phone adno=3700689-1

SunEvents.com • 863-494-9362 Over 35 years in practice.

adno=3707580-1 Seating is limited! Call today to get the best seats! Bethany L. Walden, Au.D. Where Shopping Makes Cents Charlotte Performing Arts Center American Board Certifi ed charlottecountychamber.org 701 Carmalita St. • Punta Gorda, FL 33950 Doctor of Audiology adno=3702287-1 N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 24, 2019 PAGE 7C

PUBLISHER EDITORIAL PAGE EDITOR Glen Nickerson Stephen Baumann EXECUTIVE EDITOR COMMENTARY EDITOR Jim Gouvellis John Hackworth

OUR VIEW DeSantis right on increased fines for spills OUR POSITION: Heftier fines for sewage spills is a good idea depending on how the state would use the money.

f he’s not careful, Gov. Ron DeSantis could soon earn a reputation as Florida’s I “environmental governor.” The first-term governor already has: • Ordered an all-out attack on blue-green algae and red tide, • Reorganized water management boards to be more open to public input. • Expressed his opposition to offshore drilling. • Made himself a champion of protecting the Everglades. Now, he’s threatening to hike fines on municipalities and government entities who don’t do enough to stop sewage spills. Before we look at that possibility, we need to make it clear no one does anything intentionally to cause a nasty environmental cleanup that is required when a spill occurs. But, too often those in charge of water treatment and sewage lines allow the infra- structure to decay or sometimes they don’t monitor dangers to their systems closely Name calling Local hospitals A big, big fan enough. The evidence is clear that sewage is hurtful, mean a community treasure of flooring company spills are happening with more regularity than we can recall. And, those are just the Editor: Editor: Editor: Children in elementary school I have been a Charlotte County ones we know about. There will always be a warm learn that name calling is not nice. place in my heart for our local resident now for over 30 years and In Sarasota County, for example, there It is hurtful and mean. The name hospitals and all their previous run a small business in the con- have been 83 spills of sewage since May 2018, caller is a person of low self-es- incarnations. My older son was struction industry. This has allowed according to a recent story in the Sun. And, teem. He is a person with nothing born at the one in Port Charlotte me to meet and deal with a number in Charlotte County there have already been meaningful to say. (In the words about 37 years ago. My family has of other contractors — some good 30 spills reported this year. That’s nearly as of Peewee Herman, responding to used both hospitals, at various and some not so good. many as the 35 reported in 2018. name calling: “I know I am but what times, for their medical and Recently, I had to remodel my What causes all these spills? According are you.”) surgical needs, and always with home and despite my contacts over to a Sun story by Betsy Calvert, there are Because name calling is childish good results. the years it was still a struggle to multiple reasons. They include: lightning it is used by immature people with The ER staffs, the physicians and find companies to follow through on misplaced self confidence and poor their words. Half wouldn’t even show strikes which cause malfunctions at lift nurses alike, are expertly committed inner strength. Usually they are to their duties as all the staffs are up for an estimate or call you back. stations; contractor error such as digging in more bluster than substance. It throughout the county. It seems Well, one of the projects was the wrong place or using heavy equipment indicates weakness and insecurity. that I speak to this cohesive team at completely redoing the floors. I near valves or lines; sewage pipe failure; The name caller usually has limited Bayfront Port Charlotte on a daily called around and got the same type flooding and line blockage. intelligence and limited vocabulary. basis. of results — no shows, no call-backs Government entities are almost powerless He is unable to communicate in an Several years ago, the emergency etc. But eventually I did manage to to prevent some of these spills. But that mature intelligent way. physician Dr. O’Leary and I were get a couple of estimates. excuse does not lessen damage to the envi- To whom do I refer? None other the physicians of record on the Well, this letter is a hats off to the ronment or make it any easier to clean up. than our beloved Name Caller in first four Honor Flights, along company I chose. TCW, or Tile and Chief. Donald John Trump. Carpet World, of Port Charlotte. Gov. DeSantis wants to raise fines for with Drs. James, Zusman and So let’s for a minute behave as From day one, the estimator showed sewage spills by at least 50%. Right now, the Asperilla. Even more important above and turn the tables on the was the formation of the “Care- up when he said, his expertise in his fine for a spill can range from $50 to $50,000 NCCOTUS. Of course there are a-Van” which brought healthcare industry was extremely helpful and according to the Florida Department of the old standbys: knucklehead, to the migrants who help feed us. that allowed me to narrow down my Environmental Protection. doofus, goofy, looney tunes, This project was the brainchild of selection. Sarasota County is facing a potential deadbeat Donnie, but think of the the CEO Mike Cronin in the year I chose the tile, they ordered penalty of $25.4 million for its 83 spills of most clever, most humorous, most 1990. It involved many physicians it and gave me a date. The order more than 630 million gallons since May annoying names for DJT. Let your (Drs. Kreegel, Goggin, Asperilla, was delayed a bit — so the office 2018. Those spills mostly came from the imagination run wild. Go deep into and myself) who were on-staff at the called and let me know. Awesome. your reservoir of sarcasm. Reach Communication — it’s all it takes. Bee Ridge Water Reclamation Facility and former St. Joseph Hospital, and it for the heights of hilarity. Stretch served as future role-model for the The ladies in the office, to the install- the Central County and Venice Gardens the boundaries of poor taste. Double er on the job and even the owner facilities. The penalties are part of a pending Andes Free Clinic. entendre names can be clever and All the hospitals have always this company is top notch. Five star settlement with FDEP over what it says was amusing. been great community citizens and is the typical rating system. I give an inadequate central sewer system. Get a stream of consciousness we’re fortunate to have all three the 10 stars. And now I give them Charlotte County has also faced penalties going and the names will flow. Not institutions of healing (four if you referral after referral. over spills including a discharge of more every name will be a gem, but give include Englewood). TCW, the only flooring company than 500,000 gallons of quality wastewater try it. David M. Klein you need to call. Thank you, guys. and 122,000 gallons of untreated wastewater John J. Marshall Punta Gorda Chris Walling during Hurricane Irma in 2017. Charlotte Englewood Port Charlotte was able to offset those penalties by im- plementing an in-kind penalty project and other improvements, according to Calvert’s article. In one week, evocations of 9/11 Sewage spills are nasty and a dire threat to our environment. We believe DeSantis his month’s nods to the anniver- ANOTHER VIEW nation’s condition. But vigilance and would be justified in raising fines that could T sary of Sept. 11, 2001, had barely Chicago Tribune resolve should. Osama bin Laden force local governments to strengthen infra- faded from the news when three fresh gambled that we as a people are too structure and better monitor their sewage developments jarred those among us man who had been trained in unwilling to suffer combat casual- systems. who no longer have the possibility of bomb-making and intelligence gath- ties and too irresolute to mount a But, those fines need to go back into terror attacks top of mind. ering and who allegedly spent years sustained retaliation to his terror protecting our environment and not into • Last weekend, the White House scouting landmarks as potential campaign. Thus far, that’s been a some general fund. We believe money from confirmed that Osama bin Laden’s terrorism targets had been charged bad wager, as his now-deceased son fines should go into a pool that could help son Hamza had been “killed in a by federal authorities with terror of- could attest. local governments put in sewer systems or United States counterterrorism op- fenses. Among dozens of “hot spots” History doesn’t knock. It bursts replace aging infrastructure. eration in the Afghanistan/Pakistan the defendant allegedly scouted in in, unannounced. Think back to region.” Hamza bin Laden had Boston, New York and Washington: 2001: One day Americans thought That seems like a good idea for our threatened al-Qaida’s revenge for his Fenway Park, the Statue of Liberty, they were invulnerable; the next day “environmental governor” to chew on. father’s death, and in a 2017 video U.N. headquarters, the George men armed with box cutters and urged lone-wolf attacks against Washington Bridge, the Empire ailerons were murdering them by Jews, Americans, other Westerners State Building, the White House and the thousands. HAVE SOMETHING TO SAY? and Russians. the Washington Monument. The practical requirements on Letters are welcome on virtually any subject, • On Thursday, a federal grand We cite these incidents neither all of us Americans: first that we but we do have some rules. Please keep them jury indicted a former American to alarm nor to interject them into give our appreciation (and adequate to less than 250 words. Letters will be edited Airlines mechanic for allegedly policy disputes — on the proper U.S. funding) to the men and women who to length as well as for grammar and spelling. attempting to sabotage an airliner response to Iran-sponsored terror, or work to keep global terror groups All letters must be signed with full name — not by effectively disabling a component a troop drawdown in Afghanistan, or at bay; second that we abide by the initials. An address and telephone number must that helps pilots gauge the aircraft’s the importance of national security mundane but crucial If you see airspeed and pitch. Pilots detected issues in this nation’s presidential something, say something. be included, but will not be published. Due to the a problem and aborted takeoff of campaign. Because in addition to Sept. 11, number of letters received, we are able to run a July flight from Miami to the Each of these new developments, there’s another date from 2001 we only one letter per person per month. Bahamas with 150 people on board. though, is a reminder that for the should commemorate: Sept. 10. May Opinions and statements made in letters are On Friday, the mechanic, who pros- foreseeable future, Americans that be the last gasp of Americans’ solely those of the individual writers. ecutors say may have ties to Islamic cannot retreat into a holiday from denial that in addition to the mass Mail your letters to The Sun, Letters to the State, pleaded not guilty. history like the carefree dozen years killers who commit domestic terror, Editor, 23170 Harborview Road, Charlotte Harbor, • Late Thursday came a Tribune from the 1989 fall of the Berlin Wall other schemers who see the world as FL 33980, or email them to letters@sun-herald. report that evoked echoes of many to 9/11. their battlefield would love to see us com. Further questions, call 941-681-3003. previous terror cases: A New Jersey Perpetual crisis shouldn’t be this all dead. PAGE 8C TUESDAY, SEPTEMBER 24, 2019 | The Sun | www.yoursun.com N/E/P/C

JOB: Commercial Sales Administrative Assitant

SUN FILE PHOTO BY DANIEL SUTPHIN Sun Coast Press is a small group, 5 people, inside Candidates Shaune Freeland, 46, and John Miller, 78, are both running for a much bigger company – Adams Publishing the City Council District 3 seat in November. On Aug. 14, the two candidates presented their campaigns to the Peace River Federated Republican Women’s Group located on the beautiful Island of Venice Forum at the Punta Gorda Isles Yacht Club. Florida. We are a print supplier to publishers and schools across the southern states. We work well together, are profi table, have grown sales Have you at a steady rate over the years, and we have the freedom to do our jobs as we best see fi t. Strong benefi t package of health, dental and vision registered to vote? insurance, paid holidays, paid vacation and 401K. Punta Gorda residents can register until Oct. 7 By DANIEL SUTPHIN STAFF WRITER

PUNTA GORDA — The deadline to register to vote in Punta Gorda is right around the corner. Monday, Oct. 7 is the deadline, to be exact, for the Nov. 5 general election. Punta Gorda residents John Miller, 78, and Shaune Freeland, 46, have put their names in for the District 3 seat that is currently held by City Council Member Gary Wein, who opted not to run for a third term. Mayor Nancy Prafke, who holds the District 5 seat, is running unopposed. The mayor position is not available for election because mayors are picked by the City Council. The City Council terms are two years. SUN FILE PHOTO BY THERESA MURTHA Candidates had to qualify by noon, June 21. Punta Gorda Mayor Nancy Prafke The elections are nonpartisan and Job Description - Customer Experience/ only opposed candidate races for council to the city’s Sept. 20 Weekly Highlights seats will appear on the ballot. report, in the public right of way, public Sales Support To register in person, contact the water canals, other public property or Charlotte County Supervisor of on any utility pole or tree, except within Elections, 226 Taylor St., Punta Gorda, specified proximity of polling places on Department: Commercial Print or call 941-833-5400. election day. That’s under rules used You can also register online at regis- by the Charlotte County Supervisor of Status: Full-time tertovoteflorida.gov/en/Registration/ Elections. Index. Signs are limited to one per candidate For further information regarding the or issue on any single parcel. Position Reports To: Director of Sales city election, contact the City Clerk’s Signs can be located on private prop- Office at 941-575-3369 or go to cityofpun- erty with permission of the owner. tagordafl.com. Signs cannot exceed 32 square feet JOB SUMMARY: in an area per side and 6 feet in height. THE POLITICAL SIGN POLICE They may be placed for a maximum of 45 days prior to the election on Sept. 22, Careful with your signage. Punta and must be removed within five days • Act as communication link between customer, sales and Gorda code enforcement has some (Nov. 10) after the election. production regulations when it comes to political signs. Email: [email protected] • Complete production reports Signs are not permitted, according • Have excellent problem resolution skills • Be knowledgeable about our customers and their businesses • Have a proactive mindset • Be in close regular contact with production regarding timely receipt of fi les, quality of print and delivery Charlotte County THE IDEAL CANDIDATE WOULD BE: Legislative Delegation • Fluent in English and Spanish • Interested in making joint sales calls with sales executives meeting soon • Willing to take on inside sales duties Public hearing to happen on local bills, • Someone who understands numbers and the importance of profi tability deadline for filing Oct. 1

• Be familiar with accounting, receivables and data entry PROVIDED BY REP. MIKE interest. Charlotte’s del- package (6 copies, 3-hole GRANT’S OFFICE egation includes Sen. Joe punched) must be re- JOB FUNCTIONS: Gruters (Senate District ceived by the deadline. PUNTA GORDA — 23), Sen. Ben Albritton The deadline for filing State Rep. Michael Grant (Senate District 26), and local bills with the dele- The successful candidate must be fl exible, a self-starter, (R-Port Charlotte), Grant (House District 75). gation chairman is also attentive to details, diplomatic, able to provide direction and chairman of the Charlotte Local governmental 4 p.m. on Tuesday, Oct. 1. County Legislative bodies, special interests, All local bills must able to multi-task. The person in this position will work with Delegation, announced and citizens wishing to be accompanied by different personality types, across a number of different Monday the date of the address the delegation completed paperwork annual Charlotte County must contact the chair- required by the Florida publications. Therefore, a strong customer focus and superb Delegation meeting, man’s office no later than Legislature, including interpersonal skills are a must. along with the deadline 4 p.m. on Tuesday, Oct. original signatures of the for filing local bills for 1 for inclusion on the legislative sponsors, and TECHNOLOGY SKILLS: consideration during the agenda. be forwarded to Grant, 2020 Legislative Session. Requests for time on the 4355 Pinnacle St., Suite The delegation will agenda must include the C, Charlotte Harbor, FL Profi ciency in Microsoft Offi ce, Word, Excel and outlook is convene on Tuesday, Oct. name, address and phone 33980. 8, from 8 a.m. to 11 a.m. number of the speaker, The public is welcome required. Technical knowledge of various printing techniques a at the Punta Gorda Isles and be received in writing and encouraged to attend strong plus. Civic Association, 2001 — by fax, email or U.S. this annual meeting. Shreve St., Punta Gorda. mail — at the office of the For further infor- This is to conduct local chairman by the deadline. mation, please contact EDUCATION: business including a pub- Likewise, any printed Grant’s office at lic hearing on local bills materials intended for 941-613-0914. College degree or equivalent work experience preferred. and other issues of public inclusion in the meeting

Interested applicants should send their resume to Jeff Baker at [email protected]

SUN FILE PHOTO BY LIZ HARDAWAY Sun Coast Media Group is an Equal Opportunity Employer. From left to right: Sen. Ben Albritton (R-Wauchula), Rep. Michael Grant (R-Port adno=3707994-1 No phone calls. Charlotte) and Sen. Joe Gruters (R-Sarasota) in 2018. TUESDAY, SEPTEMBER 24, 2019 | YOURSUN.COM | SECTION D

DREAMSTIME Bright colors can wake up a room and are coming into home design in unexpected ways. 8 great ways to brighten up your home with color A little goes a long way

By DAVID SYREK CHICAGO TRIBUNE

eed to perk up your home? Even in small doses, bright colors can wake up a room, and are coming into home design in unexpected ways. N Grohe’s Essence faucet comes with a standard black hose, but off ers seven bright options to swap in, allowing you to instantly change up the look of your kitchen. CeraMax’s chic line of ceramic-coated door hardware from Inox is another way to make a big statement with a small pop of color.

The line has endless color options to add just the right amount of WALMART wow to a room. For a real statement, add color with bigger pieces. Blu Dot’s Nook upholstered bed makes a colorful focal point ROOM & BOARD/TNS in the bedroom, and Room & Board’s Foshay bookcase, with it’s minimal lines and electric yellow color, will transform your room from blah to brilliant.

MORE WAYS TO WAKE UP YOUR SPACE WITH COLOR: Sunshine yellow: Room & Board’s Foshay bookcase is minimal design with maximum impact, $2,147, roomandboard.com. (Room & Board) Grass green: Four shades in diff erent hues give the Tam Tam suspension lamp by Fabien Dumas a colorful personality, $1,093, BLU DOT hivemodern.com. (Hive Modern) Red hot: Gerrit Rietveld’s iconic 1939 Zig Zag Chair is part seating, part sculpture. The stained ash wood chair comes in blue, yellow and our favorite, bright red, $2,230, store.moma.org. (MOMA Store) Bold blue: Drew Barrymore’s Multi-Tier Metal Accent Table from her Flower Home collection has midcentury charm and adds a pop of color to any room in the house, $159, walmart.com. (Walmart) Not-so-mellow yellow: If you want to make a major statement, HIVE MODERN Konstantin Grcic’s bold Pallas Table will instantly become the focal point of your room, $6,330, hivemodern.com. (Hive Modern) Pink power: Blu Dot’s nook bed has a padded frame that comes in seven soft colors, $1,799, bludot.com. (Blu Dot) Rainbow rules: The details matter, so give your home a chic blast of color with the CeraMax Rainbeaux line of ceramic-coated stainless steel hardware from INOX, starting at $150, inoxproducts. com. (INOX) Grohe’s Essence Professional kitchen faucet comes with a black hose, but swap it out for a bold color to add a little wow to your kitchen, $593.98, shopstudio41.com. (Studio 41) INOX MOMA STORE

THE SALVATION ARMY- PORT CHARLOTTE 2120 Loveland Blvd., 941-629-3170 THE SALVATION ARMY Serving Charlotte & Desoto Counties CHARLOTTE & DESOTO DONATIONS NEEDED! VOLUNTEERS NEEDED! COUNTIES FURNITURE & APPLIANCE PICK-UP ENGLEWOOD PUNTA GORDA FAMILY STORE FAMILY STORE (941) 637-1981 3325 S. Access Rd., Englewood 1048 Tamiami Trail, Punta Gorda “Your donation makes (941) 460-3638 (941) 637-1981 a big difference” Open: Tues. - Sat. 9am - 5pm Open: Mon. - Sat. 9am - 5pm www.salvationarmyportcharlotte.org (Donate Online) adno=3702923-1

2019_09_24_otd_enc_01.pdf 1 23-Sep-19 02:18:57 PAGE 2D TUESDAY, SEPTEMBER 24, 2019 | The Sun | www.yoursun.com N/E/P/C Storm chaser Josh Morgerman is now TV’s ‘Hurricane Man’ By FRANK LOVECE On Sept. 1, that meant Great NEWSDAY Abaco Island, Bahamas, where he and others “rode out the LONG ISLAND, N.Y. — A storm in a solid concrete school hard rain’s gonna fall — more on a hill, a designated shelter.” and more, say climatolo- And even that was damaged gists. And when they come, so badly by 185 mile-an-hour Huntington-raised Josh winds that during the calm eye, Morgerman will record them “we had to pile into the few cars not only as one of the world’s not destroyed and make it to a preeminent storm chasers but government building to ride out as the star of the new Science the second half of the storm,” Channel series “Hurricane through roads blocked by Man,” that premiered Sept. 22. wreckage and debris. He spent It was two hurricanes days chronicling the aftermath, here on Long Island that set speaking to survivors “who Morgerman, 49, on his peripa- saw people die in front of their tetic path. At 6 years old, al- eyes.” ready having been mesmerized Born in Manhattan, the son by the tornado in “The Wizard of a late civil engineer-turned of Oz,” he was asleep in bed in SCIENCE CHANNEL mediator, Gary, and his 1976 when Hurricane Belle hit. homemaker wife, Marion, “But the impression it made Josh Morgerman is host of a new eight-episode Science Channel series “Hurricane Man.” Morgerman moved with his on me was the next day, when family to Huntington for I walked outside our house, for Christmas, and I measured quietly. “He was showing me with first responders. kindergarten. After graduating seeing our neighborhood really pressure in the eye — the first there’s two sides to this passion “It’s a crazy lifestyle,” from Huntington High in 1988, smashed up. I was, like, ‘What time I ever collected data on a I had.” Morgerman concedes of his he earned a history degree at happened here?’ I became this hurricane.” That blend of cold fascination dangerous storm-chasing, Harvard. big weather nerd,” he avows. That’s when the human cost and empathy are evident in which he does in addition to Now his lifelong vocation “Like, walking around high hit home. “My mother started “Hurricane Man,” in which being co-founder of the 20-year- comes to the screen in longer school with weather maps.” to cry and my father looked at Morgerman travels to where old West Hollywood brand-ad- form than the news footage he When Hurricane Gloria made me and said, ‘This was what hurricanes are to hit and vertising agency Symblaze. sells to producers. landfall in 1985, “It was my big- you wanted, right?’ I just felt so chronicles them from the inside “I’m constantly racing to the “Hurricane Man” will, he gest fantasy come true, this big bad about it,” he says, repeating with three camera crews. One airport at 1 a.m. for a flight to hopes, “put some healthy hurricane forming off the coast a story he relates on his show. follows him as he records Manila or Tokyo or Mexico,” fear of hurricanes in peo- of Africa, crossing the Atlantic But now, when pressed, he barometric pressure and other he says. “Half the time I don’t ple’s hearts. I think that’s and shooting up the coast. Long goes further, reflecting on data, which he gives freely to know where I’m going to end a good thing. Fear drives Island was the bull’s-eye,” he what seems a guilt-inducing scientists. Another stays with up because it depends on where preparedness.” recalls. “I was so excited. I had comment. “No, my dad was a a family that has chosen not to the center of the storm is going a barometer my dad gave me good guy,” Morgerman insists evacuate, while a third embeds to be.”

MARMADUKE By Brad Anderson Want to sell JANRIC CLASSIC SUDOKU \RXUVWX̆" Rating: SILVER >addafl`]ZdYfc[]ddkmkaf_ CALL fmeZ]jk)lg1&=Y[`fme% 941.429.3110 Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ DQGSODFHDFODVVL¿HG Zdg[c&Mk]dg_a[Yf\l`]hjg% ad in the SUN []kkg^]daeafYlagflgkgdn] Marketplace today. l`]hmrrd]&L`]\aē[mdlq 7KHHDV\H̆HFWLYHDQG d]n]djYf_]k^jge:jgfr] D̆RUGDEOHZD\WRGRZQVL]H ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS IT’S FALL By Billie Truitt N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 24, 2019 PAGE 3D

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES E9J;@ *)%9HJAD )1!&L`]Z]ll]jqgmcfgo qgmjk]d^Yf\l`]egj]af lgm[`qgmYj]oal``go qgm j]^]]daf_$l`]_j]Yl]j qgmj[gfljgdoaddZ]gn]j the messages you send to l`]ogjd\& TAURUS 9HJAD*(%E9Q *(!&Afkge]oYq$qgm^]]d MALLARD FILLMORE By Bruce Tinsley klm[c&Qgmdgf_^gjkge]% one to share an insight oal`qgml`YloaddoYc]qgm mhlgl`]oYql`af_kj]Yddq *()1ZqCaf_>]Ylmj]kKqf\a[Yl] Yj]&EYc]alYhjagjalqlg kh]f\lae]oal`h]ghd] WORD SLEUTH o`gYj]]eglagfYddqafl]d% da_]fl& GEMINI E9Q *)%BMF= *)!& Qgm ddk`Yj]o`Yl kgfqgmj eaf\&L`]j]Yj]l`gk]o`g j]dYl]qgmjakkm]lggf]g^ ZITS By Jerry Scott & Jim Borgman l`]ajgofYf\kge]`go f]n]jZjaf_alZY[clgqgm& Qgmjklgjq^Y\]k3l`]ajk lYc]kgn]j&&&fYj[akkakeYl alkÔf]kl& CANCER BMF=**%BMDQ**!& Treats and indulgences k]]edac]Y[lkg^k]d^%[Yj] ZmlYj]f l$j]Yddq$mfd]kk l`]qdaf]mhoal`o`Ylqgm j]Yddqf]]\&Gĕ]jqgmjk]d^ oYjel`Yf\Y[[]hlYf[] WORDY GURDY Ôjkl$Yf\_g^jgel`]j]& By Tricky Ricky Kane LEO BMDQ *+%9M?& **!& Sto% =n]jqYfko]jakYj`qeaf_hYaj ja]kYj]hgo]j^md&9klgjq g^ogj\k dac]>9L;9LYf\ [YfZ]Yo]Yhgf$Yn]`a[d]$ af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak kl]Y\g^^]Yjaf_algj_gaf_ YjjYf_]e]flg^d]ll]jk& gfdac]aloaddf]n]j`Yhh]f& QgmjhYl`oaddZ]dall]j]\ *()1M>K$K oal`gZklY[d]k$ZmlqgmYj] oa\]YoYc]Yf\j]Y\qlg TODAY’S CROSSWORD PUZZLE ko]jn]$bmehgj[gfim]j Ykf][]kkYjq& SCORPIO G;L& *,%FGN& *)!&A^qgm j]Y^jYa\lgkYq o`Yl kgfqgmjeaf\gjd]l qgmj_mYj\\gof$l`]j] `Y\Z]ll]jZ]Y_gg\ Solution: j]YkgfÇeYqZ]qgm j]Z]% af_hYa\lglYc]gfYjgd]& A^fgl$o`YlYj]qgm\gaf_ 7 LITTLE WORDS oal`h]ghd]qgm[Yf lZ] qgmjk]d^Yjgmf\7 SAGITTARIUS FGN& **%<=;& *)!&O`]j]n]jqgmYj]$l`] ka_foadde]]lqgml`]j] Çal kl`]klaf_g^Y[Yl k[jYl[`3al ko`Yll`]oad\ oYn]kkYq3al kl`]hYjdYf[] g^hgka]k&Qgm ddljYfkdYl] k]fkYlagfk$\][g\]]ph]ja% ]f[]$Yf\qgm ddbmklcfgo& CAPRICORN <=;& **%B9F& )1!&>Yddaf_afdgn]$dac]Ydd ^Yddaf_$aehda]kYdgkkg^ ZYdYf[]&:mlj]Yddgn]ak\a^% ^]j]fl^jgel`Yl\akgja]fl% af_af^YlmYlagfklY_]&J]Yd dgn]hjgna\]kY^gmf\Ylagf& Alklj]f_l`]fkYf\Zmad\k qgm& AQUARIUS B9F&*(%>=:&)0!& There's a decision or some cfgod]\_]qgmYjjan]Yl afka\]qgmjk]d^Z]^gj]l`] ogjcak\gf]&L`akakl`] ljm]lYc]YoYq^jgel`] ogjcYf\h]j`Yhkalkj]Yd hmjhgk]$l`gm_`gf]l`Yl k JUMBLE YdoYqk`a\\]fZql`]egj] :Q<9NA<D&@GQL9F<B=>>CFMJ=C lYf_aZd]j]kmdlk& PISCES >=:& )1%E9J;@ *(!&AlYddeYll]jk&Fglgf] ]p[`Yf_]ake]Yfaf_d]kk& Kladd$al kYeYll]jg^hY[af_ qgmjk]d^Yf\Ôf\af_l`] _dY\f]pmkZ]lo]]fl`] imYdalqg^Yll]flagfqgm oYfllgZjaf_lgYl`af_ Yf\l`]imYdalqg^Yll]flagf al\]eYf\kgjhj]^]jk& TODAY'S BIRTHDAY K=HL& *,!&Qgmjhj]k]f[]ak Yhj]k]fllggl`]jk&O`]f qgmY[lan]dqk]]cgmlqgmj gofafl]j]klk$qgm ddÔf\ l`]h]ghd]o`g[YfZ]kl Yhhj][aYl]l`]_a^lg^qgm& L`akoaddZ]YZggkllg qgmj[gfÔ\]f[]$Yf\al gh]fk]p[alaf_`gjargfk Yf\Yddgok^gjqgmlg\g j]eYjcYZd]ogjc&9imYjamk Yf\LYmjmkY\gj]qgm&Qgmj dm[cqfmeZ]jkYj]2++$)($ WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck *$*,Yf\)0& YlImadd

Unsubscribing from your MARY WORTH By Karen Moy and June Brigman emails may confirm spam DEAR HELOISE: remove any dust I noticed I was or loose particles receiving a LOT from it. Don't OF EMAILS for stuff the bag with contests, lotter- newspaper; the ies, products print could rub and services, off inside the bag. and debt-consol- Store the idation loans — HINTS FROM HELOISE stuffed bag in a things that I don't Advice Columnist dust bag (a soft, DILBERT By Scott Adams need or won't use. natural-fiber bag I thought, "I'll — many luxury spend some time and click that brands come with dust bags) UNSUBSCRIBE button on the in its original box. Don't let bottom of each of the emails one bag touch another; this and clean out my inbox." can cause wear and discolor- Bad idea. For these compa- ation. nies that send the bogus and Don't hang the bags by so-called spam emails, unsub- their handles, as it can change scribing only confirms that the shape of the handles. your email is valid and able to — Heloise receive their communications. P.S. Keep your proof of — Martha P. in San Diego purchase and all tags and Martha, how right you are. receipts for the bag — this ups FOR BETTER OR FOR WORSE By Lynn Johnston Your internet carrier should its resale value. have instructions on how to DEAR HELOISE: I have always block and filter spam from picked up a penny, regard- a particular email address less if it is heads up or down. and website. This will send Whenever I have lots of pen- unwanted emails directly to nies in my wallet, I place pen- trash. Check it out. — Heloise nies on the shelves throughout P.S. Legitimate businesses the grocery store for others usually will honor your to find and have "good luck." request to remove your email — T.B. in Los Angeles address from their files. A lovely gesture! — Heloise DEAR HELOISE: I store my Send a money-saving or expensive purses and luxury timesaving hint to Heloise, handbags stuffed with butcher P.O. Box 795001, San Antonio, paper so they will keep their TX 78279-5001, or you can fax PICKLES By Brian Crane shape. Do you have any other it to 1-210-HELOISE or email hints for storage? — Jennifer it to [email protected]. I J. in Houston can't answer your letter per- Jennifer, before storing the sonally but will use the best bag, empty it completely, and hints received in my column.

CHALLENGER

Monday’s Challenger Answers B.C. By Mastroianni & Hart N/E/P/C www.yoursun.com | The Sun | TUESDAY, SEPTEMBER 24, 2019 PAGE 5D HI AND LOIS By Brian and Greg Walker Sister left out of the loop when family visits town

DEAR ABBY: I live that I had always in Atlanta, and pictured myself my family lives feeling when this four hours south. moment finally My brother trav- happened to me. els here often to We haven't set MUTTS By Patrick McDonnell visit his girlfriend a wedding date, and their son. I nor am I thrilled never know he's DEAR ABBY about getting in town unless Advice Columnist married. another family I love this member men- person and ap- tions it or he posts a photo of preciate him, but I feel like I himself at a local landmark. should be over-the-moon about My parents and brother spending forever with him. Do came here to attend my these blase feelings mean this nephew's school band concert. isn't the right person for me, or No one mentioned that they that I'm simply not ready for were coming or contacted me the next step? — Bewildered HAGAR THE HORRIBLE during their visit. I learned Mountain Girl :q;`jak:jgof] about it after speaking with DEAR GIRL: Real life isn't like my grandmother the following it is portrayed in the movies day. Since then, I have spoken and on television. There is to my parents once briefly, and no cookie-cutter reaction to they still haven't mentioned it. receiving a proposal. Many Apparently, judging from the women would be thrilled to group text I just received, my receive a proposal of marriage brother is back in town again from a man who is kind, smart today for another event. and with whom they can be I don't want to make this themselves. (I am not implying about me, but I feel left out. Do that this should be you.) I have the right to have hurt My recommendation is that you two have a LONG engage- BORN LOSER feelings? — Forgotten Sister in :q9jlYf\;`ahKYfkge Georgia ment as well as premarital DEAR SISTER: You have the right counseling, so you can both to feel however you feel. But I determine what's important to have to wonder how close you you and if you are on the same and your brother really are, page. Frankly, these discus- and whether you get along sions should have started well with the girlfriend. I suspect before a proposal. this may be why you are not DEAR ABBY: I have been mar- included during these visits. ried for five years and together Your parents may not have with my husband for 15. I love told you they were in town him, and I try to look attrac- because they were asked not tive for him. PEARLS BEFORE SWINE :qKl]h`YfHYklak to or didn't want to hurt your I recently got a shorter hair- feelings. I think it's time for a cut that I thought looks nice. family discussion, don't you? When my husband saw it, his DEAR ABBY: I've always been reaction was, "It doesn't look very independent and haven't bad," and, "If you like it, that's had many serious relation- all that matters." I can't help ships in my 34 years of life. but feel slighted and a little For the last two years, I have hurt. Am I being too sensitive? been in a healthy relationship — Hurt in Washington with a man who is kind, smart DEAR HURT: Maybe. Your hus- and makes me feel like I can be band is entitled to his reaction, myself. and he was honest with you. On our first anniversary, If you like the new hairstyle, MARVIN although we had never talked keep it. If you are having sec- By Tom Armstrong about marriage, he surprised ond thoughts, remember it's me with a proposal. I didn't not an arm or a leg; it's only feel the excitement and joy hair, and it will grow.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; PAGE 6D TUESDAY, SEPTEMBER 24, 2019 | The Sun | www.yoursun.com N/E/P/C Time-management guru can 10 best turn you into a goal-setter books

By GAIL ROSENBLUM STAR TRIBUNE (MINNEAPOLIS) MINNEAPOLIS — Are you a procrasti- of fall nator? It’s time to stop dawdling and start doing. Time-management guru Wanda N. Walker is happy to help. From magical tales For 30 years, the owner of Uniquely to heartwrenching Yours Consulting has been helping people accomplish personal and professional memoirs goals, mostly by getting out of their own way. By LAURIE HERTZEL Why is this month a particularly good time to STAR TRIBUNE (MINNEAPOLIS) get unstuck? September is typically a time when peo- Looking for your next stack ple have a sense they can make a change; of books to tackle? We’ve got go back to school, return to work. It’s a you covered for fall. natural transition time for people. ‘GUN ISLAND’ Does everybody procrastinate? Even kids? Amitav Ghosh’s new novel We all do it at times. Even the best STAR TRIBUNE centers on a rare-book dealer planners will procrastinate in some area who tries to trace the origins or at some time, but I rarely find anyone Wanda Walker is a time management guru. of a Bengali folk tale. (Farrar, to be a procrastinator in every area of Straus & Giroux, out now.) life. With kids, I don’t think I’d call it When does procrastination become a problem? What are you procrastinating about these days? procrastinating because kids usually don’t In my “Getting Unstuck” classes, we I’m working on a huge cleanup project ‘YEAR OF THE MONKEY’ have goals they’re intentionally putting explore many consequences, including in my garage. I was going to get it done In her third memoir, Patti off. Their parents might have goals for tensions with a spouse or partner, loss of this summer. Well, it’s September and Smith is faced with loss — the them, but mom and dad need to be careful friendships or job responsibilities, getting in my garage is a stack of stuff from my death of friends, the end of in the language they use with their kids. fired, even penalties from the IRS. last job, of which I have some emotions I her 60s, approaching dotage — Procrastination can be learned. didn’t want to deal with. I’ve been working as she sets out on a quest that And, yet, those still might not be enough to get for the past two weeks to deal with those takes her across the United What’s the psychology behind why we tend to people moving. What’s your solution to help emotions. States. (Knopf, Sept. 24.) put off stuff? Are we hopelessly lazy at heart? them take action? People say it’s laziness, but it’s really One of the things we talk about is our And … ? ‘BEVERLY, RIGHT HERE’ not about laziness at all. It’s fear. People beliefs and values. Most of the things My strategy has been to start small. I fear they’re going to fall short. They’ll we procrastinate about are things that spend 15 minutes at it every day. I set a The third in Kate say, “I’m scared that I don’t know what are not necessarily a value of ours. I, for timer and I do 15 minutes. If I feel like I DiCamillo’s “Raymie I’m doing.” Perfectionism plays a role in example, value organization and getting want to keep going, I do. Nightingale” series tells of a procrastinating, too. People feel like they things done appropriately. That is a top 14-year-old girl who runs away have to get something done perfectly, so priority for me. I worked with someone What do people tell you after you’ve helped from home after her dog dies they don’t get it done at all. And there are where quickness and getting things done them successfully tackle something that’s been to start a new life in a small those thrill-seekers who enjoy the adrena- in a hurry was important to them. So I on hold in their lives? town. (Candlewick Press, Sept. line rush. procrastinated when it came to attending Last May, a woman told me that she 24.) meetings with this person, meetings that needed to move in three weeks. She said, What advice do you give those who fear failure? I felt were disorganized and chaotic and “I’m so overwhelmed. I don’t know how ‘THE WORLD THAT WE KNEW’ Take ownership. Here’s an example: that created a disconnect with my core I’m going to get this done.” I suggested In Alice Hoffman’s latest Let’s say a young employee has been given values. We do what we like, what we value. that she focus on one thing, that she go mystical novel, a young unclear guidelines by her boss regarding home and do one thing and then email me Jewish girl, a rabbi’s daughter, a work project. So she waits and doesn’t Is procrastination ever a good idea? For proof that she had done it. Her one thing and a magical golem fight the complete it. She might think that if she example, by waiting you find a better way to deal was getting the boxes out. Her email to me forces of evil in 1941 Europe. goes in and asks about direction and with a challenge or decide you didn’t need to do was: “I feel I will move out of here without (Simon & Schuster, Sept. 24.) expectations, her boss will think she has it at all? penalty.” And she did. That might not be no idea what’s going on. But, as a boss It can be a positive thing. Let’s look huge for some people, but it was huge for ‘THE DUTCH HOUSE’ myself, I would much rather you come at marriage. If I thought about it and her. She was ready to go when the movers Two rich children, aban- in and ask me. You can’t blame that on decided, “No, I’m not going to marry that came. doned by their mom, look your boss. Trying to get clarity can help person,” that procrastination probably back on their difficult life with decrease procrastination. saved me time, money and unhappiness. their father and stepmother. (Harper, Sept. 24.)

‘THE WATER DANCER’ In his debut novel, Ta- Nehisi Coates imagines a young enslaved man with mystical powers who joins the fight for freedom with the Underground Railroad. (One World, Sept. 24.)

‘MAKE IT SCREAM, MAKE IT BURN’ In 14 essays, Leslie Jamison explores whales, guns, journalism and photography. (Little, Brown, Sept. 24.)

‘HOW WE FIGHT FOR OUR LIVES’ Poet Saeed Jones turns to memoir, exploring growing up gay and black in small-town Texas with a single mother. (Simon & Schuster, Oct. 8. Jones will be at Talking Volumes, 7 p.m. Oct. 9.)

‘WHAT GOD IS HONORED HERE?’ This collection of 27 poems and essays, edited by Twin Cities writers Shannon Gibney and Kao Kalia Yang, brings together voices of women of color who have lost VIRGINIA SHERWOOD/BRAVO/NBCUNIVERSAL children through miscarriage and infant death. (University From left to right, Captain Lee Rosbach and Kelley Johnson from Bravo reality show “Below Deck.” of Minnesota Press, Oct. 15.)

‘IN THE DREAM HOUSE’ In this memoir, short-sto- Fans can cruise Caribbean with ‘Below ry writer Carmen Maria Machado unflinchingly recounts a story of domestic Deck’ stars Captain Lee and Kate Chastain violence. (Graywolf Press, Nov. 5.)

six-night voyage through the vice president and general session and much more. Departrure is from Western Caribbean. manager of Dream Vacations, “We have the best fans in Port Everglades Departing from Port CruiseOne and Cruises Inc. the world and I am excited Everglades in Fort Lauderdale, “The demographics of the to #GetOnDeck with them the #GetOnDeck Cruise will show’s fan base coupled with as we sail the Caribbean,” By LAURIE BARATTI visit Key West, Grand Cayman, the natural maritime connec- said Rosbach. “Thank you to TRAVELPULSE Cayman Islands; and Cozumel, tion and the popularity of fans Dream Vacations and Celebrity Mexico. cruising with celebrities made Cruises for making it possible.” Travel consortia Dream The Dream Vacations, this the perfect opportunity.” The cruise can be booked ex- Vacations, CruiseOne and CruiseOne and Cruises Inc. Cruise-goers will be afforded clusively through travel agents Cruises Inc. is hosting an corporate office collaborated multiple opportunities to within the Dream Vacations, exclusive group cruise with TV closely with Celebrity Cruises interact with their favorite TV CruiseOne and Cruises Inc. stars Captain Lee Rosbach and to come up with the itinerary personalities while onboard, network. chief steward Kate Chastain and ship and secure the group getting the rare chance to real- for fans of the Bravo reality space for the special departure. ly know Captain Lee and Kate. TravelPulse is a leading travel show “Below Deck.” “We’re always looking for The #GetOnDeck Cruise is set authority on the Web, providing The fan cruise will sail innovative ways to increase to feature special, exclusive consumer travel news and aboard the Celebrity Equinox our brand awareness, while activities, including personal insider tips and advice for an — newly revamped as part of creating unique sales oppor- meet-and-greets, book sign- ever-changing travel world. the cruise line’s redesign of its tunities for our network of ings, themed parties, trivia, an FARRAR, STRAUS AND GIROUX/ ships — on June 14, 2020, for a agents,” said Drew Daly, senior intimate question-and-answer AMAZON/TNS  

           
                Tuesday, September 24, 2019

27,320 Dow Jones industrials 8,280 Nasdaq composite 27,000 Close: 26,949.99 8,140 Close: 8,112.46 How to read the stock tables Change: 14.92 (0.1%) Change: -5.21 (-0.1%) 26,680 10 DAYS 8,000 10 DAYS 8 7 9 28,000 8,400 1 2 3 4 5 6

27,200 8,100 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 7,800 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of MSAMJ J A MSAMJ J A 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 27011.07 26831.34 26949.99 +14.92 +0.06% t s s +15.53% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10455.21 10358.06 10382.66 -71.70 -0.69% t s s +13.22% stock price. It helps gauge how well the stock s s s DOW Util. 867.11 861.55 864.33 +1.43 +0.17% +21.24% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,060 1,701 NYSE Comp. 13111.45 13040.13 13085.33 -8.47 -0.06% t s s +15.04% such as CDs, bonds or savings accounts. Pvs. Volume 5,950 3,259 NASDAQ 8135.81 8085.34 8112.46 -5.21 -0.06% t s s +22.26% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1481 1297 S&P 500 2999.15 2982.23 2991.78 -0.29 -0.01% t s s +19.34% rank. Declined 1222 1643 S&P 400 1954.98 1936.38 1947.83 +3.19 +0.16% t s s +17.12% divided by its earnings per share. PEs are used New Highs 98 55 Wilshire 5000 30682.00 30515.86 30606.50 -3.02 -0.01% t s s +18.86% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 13 47 Russell 2000 1563.64 1552.45 1558.25 -1.51 -0.10% t s s +15.55% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpUSQVal QVAL 1.35e 4.8 ...q 31.12 23.86 4 27.88 +11.4 ArkIndInno ARKQ ...... q 36.91 28.29 22 32.40 +9.9 - A - AlpValuIntl IVAL 1.35e 5.0 ... 30.91 24.19 5 26.96 +7.9 ArkGenom ARKG ...... q 35.54 21.98 68 31.90 +33.0 AlpMoIntQ IMOM ...... q 28.84 22.44 25.72 +10.8 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 24 49.81 +17.4 AAC Hldgs AAC ...... dd 7.99 .50 54 .73 -47.9 AlpMoUSQ QMOM ...... 34.35 23.45 0 31.01 +22.9 Ark 3dPr PRNT ...... 26.37 18.85 11 20.96 +5.5 AAR AIR .30 .7 ...cc 49.92 29.84 192 43.74 +17.1 AlpArcVl VMOT ...... 29.14 22.77 1 23.72 -2.2 Ark IsrTc IZRL ...... 22.70 18.00 3 21.15 +13.9 ABB Ltd ABB .76e 3.8 ... 23.52 17.71 1045 19.90 +4.7 AlphFrdm n FRDM ...... 27.15 22.89 1 25.40 +2.0 ArkFinIn n ARKF ...... 23.41 19.95 14 21.71 +6.7 ABM ABM .72 2.0 20 42.67 25.64 224 36.23 +12.8 AlphaPro APT ...... 18 4.44 3.25 17 3.60 -3.0 ArlingAst AI 1.02 18.0 ...dd 9.39 4.79 489 5.67 -21.7 ADT Inc ADT .14 2.2 ... 9.54 4.25 1443 6.23 +3.7 AlpGDDiv AGD .78 8.6 ...q 9.06 -9.9 ArlingAst23 AIW 1.66 6.9 ... 24.94 22.87 24.00 +2.4 AES Corp AES .55 3.4 13 18.52 13.55 3676 16.25 +12.4 AlpGPPrp AWP .60 10.5 ...q 5.74 -4.8 ArlingAst25 AIC 1.69 7.1 ... 24.88 21.63 1 23.79 +7.3 AFLAC AFL 1.08 2.1 16 57.18 41.45 3219 52.35 +14.9 AlpTotDiv AOD .69 8.6 ...q 7.99 -6.5 ArlAsst pfB AIpB 1.75 8.4 ... 24.70 20.05 1 20.75 -4.6 AG MtgeIT MITT 2.00 12.8 60 18.49 14.86 201 15.68 -1.6 AlpsETF GRI 1.52e 3.2 ...q 48.83 40.19 9 48.37 +17.6 ArloTc ARLO ...... 8 11.07 2.71 491 3.64 -62.7 AG Mtg pfA MITTpA 2.06 8.0 ... 26.20 22.58 0 25.67 +6.4 AlpsEqSect EQL 1.57e 2.1 ...q 76.78 60.11 3 75.91 +18.9 ArmadaHof AHH .84 4.6 48 18.43 13.53 408 18.25 +29.8 AG Mtg pfB MITTpB 2.00 7.7 ... 26.74 22.56 5 25.88 +6.9 AlpDisrTc DTEC ...... 31.50 21.58 5 29.50 +23.5 Armada pfA AHHpA 1.69 6.3 ... 27.40 26.01 3 26.69 +1.6 sAG Mtg pfC MITTpC ...... 25.62 25.49 148 25.60 -.1 AlpBzSoMed BUZ ...... 39.28 29.07 35.01 +11.9 ArmataP rs ARMP ...... dd 19.18 2.16 3 4.15 AGCO AGCO .64f .8 18 80.64 49.50 610 75.79 +36.1 AlpsRivFlex RFFC ...... 36.25 27.32 5 33.22 +14.5 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 14 25.00 +4.0 AH Belo AHC .32 8.7 12 4.80 3.35 14 3.68 +9.2 Alps RivDiv RFDA ...... 33.53 26.32 22 32.74 +16.4 ArmourR ARR 2.04 12.0 5 22.73 16.00 641 17.03 -16.9 AIM Im rs AIM ...... 14.83 1.51 186 1.72 AlpRvrCare RFCI ...... 25.54 23.46 6 25.21 +6.3 ArmsFloor AFI ...... 20 18.43 6.32 215 6.90 -41.7 Hemisphrx HEB/O ...... 34 .09 1.86 +927.6 AlpRivUncn RFUN ...... 25.51 23.48 3 25.33 +6.1 ArmstrWld AWI .70 .7 20 104.50 54.34 419 95.87 +64.7 AK Steel AKS ...... 4 5.11 1.66 8608 2.41 +7.1 AlpSprtJG SGDJ ...... q 35.37 21.30 35.31 +41.3 ArmstW wi AWI/WI ...... 41.30 AMC Ent AMC .80 7.5 ...dd 20.60 8.73 2257 10.72 -12.7 AlpMedBrk SBIO ...... q 39.61 25.49 11 35.33 +25.6 ArrwDJYld GYLD 1.59e 9.9 ...q 17.44 13.89 37 16.00 +6.2 AMCON DIT .72 .9 11 105.00 68.27 78.65 -21.2 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 25.11 +43.6 ArrowEl ARW ...... 11 86.62 62.35 1087 74.62 +8.2 AMN Hlth AMN ...... 22 65.81 45.04 370 55.59 -1.9 AlpWkplEq EQLT .42e 1.1 ...q 38.34 30.58 37.00 +14.3 ArwQVMEq QVM ...... q 28.37 21.85 27.94 +16.0 ARC Docu ARC ...... 10 3.07 1.28 187 1.32 -35.6 AlpEDvDg EDOG .73e 3.5 ...q 22.89 19.63 1 20.70 +2.6 ArtisanPtr APAM 2.40a 8.3 11 32.49 20.16 249 28.92 +30.8 ASA Gold ASA .02e .2 ...q 13.75 8.37 110 12.97 +37.1 AlpAlerEn ENFR .81e 3.8 ...q 22.71 17.20 6 21.10 +16.3 AskanoG g AKG ...... 1.10 .50 1112 1.05 +64.3 ASE Tch ASX ...... 4.75 4.14 1007 4.63 +23.5 AlpIntDvDg IDOG 1.47e 5.7 ...q 27.20 23.06 12 25.98 +9.1 AsburyA ABG ...... 14 103.92 58.60 121 101.97 +53.0 AT&T Inc T 2.04 5.4 7 38.75 26.80 22769 37.60 +31.7 AlpBarr400 BFOR .25e .6 ...q 45.14 33.39 5 40.16 +13.2 AshfordHT AHT .24 7.5 ...dd 6.40 2.33 832 3.19 -20.3 AT&T 66 TBB ...... 27.09 21.86 76 26.92 +20.9 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 18 24.81 +3.2 Ashfrd pfD AHTpD 2.11 8.4 ... 25.98 20.00 20 25.00 +5.8 A10 Ntwks ATEN ...... 89 8.29 5.51 213 7.12 +14.1 AlpsDvDog SDOG 1.40e 3.2 ...q 46.44 36.92 105 43.86 +12.1 AshfHT pfF AHTpF 1.84 8.4 ... 24.17 17.76 12 22.02 +18.6 AU Optron AUO .18e ...... 4.29 2.16 2989 2.64 -33.0 AlpAlerMLP AMLP 1.35e 14.3 ...q 10.93 8.27 12884 9.42 +7.9 AshfrH pfG AHTpG 1.84 8.6 ... 24.15 17.60 11 21.45 +13.5 AVX Cp AVX .46 3.0 11 19.36 13.03 168 15.59 +2.2 Alteryx AYX ...... 147.79 42.23 883 118.23 +98.8 AshfrdH pfH AHTpH 1.88 8.6 ... 24.55 18.05 16 21.80 +14.0 AXA EqH EQH .60f 2.7 ... 22.93 14.72 1840 22.34 +34.3 Altice ATUS .07e ...... cc 30.34 14.50 2220 29.14 +76.4 AshfrdH pfI AHTpI 1.88 8.7 ... 24.48 18.01 18 21.73 +14.5 AZZ Inc AZZ .68 1.6 20 50.97 37.43 129 42.88 +6.2 AltisrcAst AAMC ...... dd 59.95 7.60 2 10.65 -64.1 tAshford AINC ...... cc 80.47 21.30 28 20.95 -59.6 Aarons AAN .14 .2 14 68.44 39.28 442 60.76 +44.5 AltisResid RESI .60 5.4 ...dd 11.21 +13.0 Ashland ASH 1.10 1.4 68 84.84 64.94 311 77.50 +9.2 AbbottLab ABT 1.28 1.5 44 88.76 65.44 2483 83.16 +15.0 Altria MO 3.36f 8.2 13 66.04 39.30 10883 40.88 -17.2 AsiaPc APB .61e 2.5 ...q 13.54 11.21 11.54 +1.0 AbbVie ABBV 4.28 5.9 12 96.60 62.66 8096 72.93 -20.9 AlumChina ACH ...... 12.13 6.96 36 7.99 +2.2 AsiaTigr GRR .07e .6 ...q 10.92 AberFitc ANF .80 5.0 9 30.63 13.58 1722 15.90 -20.7 Ambev ABEV .05e 1.1 7 5.45 3.77 21376 4.65 +18.6 AspenAero ASPN ...... dd 7.50 1.60 23 6.21 +191.5 AbdAsPac FAX .42 10.0 ...q 4.31 3.82 536 4.19 +8.3 AmbowEd AMBO ...... 63 2.50 Aspen pfC AHLpC 1.49 5.3 ... 28.39 21.28 31 28.28 +25.0 AbdAustEq IAF .70e 13.5 ...q 6.04 4.63 64 5.19 +9.3 Amcor n AMCR ...... 11.41 9.32 4587 9.65 -12.4 AspIns pfD AHLpD 1.41 5.4 ... 26.24 19.33 26 25.89 +28.9 AbdnChile CH .58e 8.2 ...q 7.63 6.13 40 7.09 +11.6 sAmeren AEE 1.90 2.4 28 79.31 62.51 1433 78.97 +21.1 AspnIn pfE AHLpE ...... 26.03 24.79 101 25.49 AbdGlbInc FCO .84 10.5 ...q 8.71 6.65 22 7.97 +11.9 Ameresco AMRC ...... 21 18.05 11.73 430 15.94 +13.0 AscBnc pfC ASBpC 1.53 5.8 ... 27.47 24.89 2 26.32 +3.4 AbdnIndo IF .52e ...... q 7.13 AMovilL AMX .17e 1.1 ... 16.50 12.00 1721 14.97 +5.1 AsscBc pf D ASBpD ...... 26.15 20.99 3 25.54 +15.0 AbdJapnEq JEQ .48e .8 ...q 8.48 6.19 2 7.32 +12.8 AmMovl A AMOV ...... 16.37 12.09 4 14.90 +6.0 AsscdBanc ASB .68 3.3 11 26.92 18.52 552 20.30 +2.6 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmAssets AAT 1.12f 2.4 70 48.30 35.37 259 46.80 +16.5 AsdBan wt ASB/WS ...... 2.80 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmAxle AXL ...... dd 18.50 5.87 1632 7.98 -28.1 AssocCap AC .20 .6 ...dd 46.86 32.12 4 36.04 +2.3 AcadIBD50 FFTY ...... q 33.91 +5.5 AmCampus ACC 1.88 4.0 61 49.33 38.40 289 47.21 +14.1 Assurant AIZ 2.40 1.9 62 127.76 82.31 361 125.84 +40.7 AcadiaRlt AKR 1.12 3.9 49 29.82 23.11 465 28.52 +20.0 AEagleOut AEO .55 3.4 11 25.15 13.66 2600 16.20 -16.2 AssuredG AGO .72 1.6 8 47.97 36.13 514 45.57 +19.0 Accenture ACN 2.92 1.5 27 202.80 132.63 1655 192.84 +36.8 sAEP AEP 2.68 2.9 24 93.56 69.31 1995 93.40 +25.0 sAsdGMu01 AGOpB 1.72 6.0 ... 28.28 24.65 8 28.75 +11.5 AccoBrds ACCO .24 2.5 10 11.36 6.07 632 9.78 +44.2 AElPw pfB AEPpB ...... 57.43 50.51 52 55.74 +7.5 AsdGMu02 AGOpE 1.56 5.8 ... 28.16 23.27 11 26.99 +7.3 AcmeU ACU .48 2.3 16 22.87 13.50 5 21.11 +48.1 AEqInvLf AEL .28f 1.2 10 36.39 20.16 440 24.23 -13.3 AsdGMu03 AGOpF 1.40 5.4 ... 26.22 22.01 8 25.95 +11.6 AcornInt ATV ...... 33.63 15.68 17.50 -20.1 AmExp AXP 1.72f 1.5 16 129.34 89.05 5186 118.24 +24.0 AsteriasBio AST ...... dd 1.40 .51 .95 +52.4 ActiniumP ATNM ...... dd .83 .19 542 .24 -38.2 AFnclGrp AFG 1.60 1.5 13 113.04 84.18 318 107.10 +18.3 AstraZen AZN 1.37e 3.1 ... 45.69 35.30 2457 44.57 +17.4 Act Rep GOP ...... 22.40 AFnclGp 54 AFGE 1.56 6.1 ... 26.24 23.82 11 25.60 +1.1 AtHomGr HOME ...... 11 32.10 4.58 2758 9.72 -47.9 Act Dem DEMS ...... 21.08 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 23.02 11 26.22 +7.3 Atento SA ATTO .34p ... 22 7.96 2.10 95 3.07 -23.4 Act TxR TAXR ...... 23.20 18.16 18.87 AHm4Rent AMH .20 .8 ... 26.00 18.91 2247 25.38 +27.9 Athene ATH ...... 52.84 36.00 1179 42.76 +7.4 Actuant ATU .04 .2 ...dd 28.48 19.07 359 24.35 +16.0 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Athene pfA ATHpA ...... 26.62 Acuity AYI .52 .4 17 160.04 103.48 248 137.17 +19.3 AHm4Rn pfD AMHpD 1.63 6.0 ... 28.15 22.25 11 26.87 +19.3 AtkoreInt ATRK ...... 32.08 17.47 149 30.63 +54.4 Acushnet GOLF .56f 2.1 ... 28.72 20.24 74 27.03 +28.3 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 21.19 12 26.69 +20.5 AtlPwr g AT .12 ...... dd 3.02 2.07 396 2.47 +13.8 AdaDvsEq ADX .20e 1.3 ...q 16.11 11.84 98 15.91 +26.1 AH4Rn pfG AMHpG 1.47 5.6 ... 28.05 18.80 3 26.35 +28.5 sATMOS ATO 2.10 1.9 21 113.31 87.88 525 112.59 +21.4 AdamsNR PEO 1.32e 1.2 ...q 20.34 13.60 236 16.18 +11.1 AHm4R pfF AMHpF ...... 27.44 19.01 5 25.85 +25.5 AuroraC ACB ...... 10.32 4.58 12224 5.08 +2.4 AdmRsc AE .96f 3.1 ...dd 43.70 29.43 18 30.79 -20.5 AIntGr pfA AIGpA 1.46 5.4 ... 28.28 24.75 57 27.24 +7.9 AurynRs AUG ...... 1.84 .85 122 1.39 +51.9 Adecaogro AGRO ...... 8.27 5.29 494 6.22 -10.6 AmIntlGrp AIG 1.28 2.2 ...dd 58.66 36.16 2764 57.30 +45.4 AutoNatn AN ...... 12 52.56 32.83 854 51.06 +43.0 Adient ADNT 1.10 4.8 ... 39.95 12.15 1042 22.86 +51.8 AmrRlty ARL ...... 2 17.48 10.53 7 17.00 +40.8 Autohome ATHM ...... 4 117.99 61.43 677 93.66 +19.7 tAdtalemGl ATGE .36 .9 29 58.80 40.06 494 41.19 -13.0 AmRenAs ARA ...... 23.49 5.48 201 8.18 -29.0 Autoliv ALV 2.48 3.2 39 91.00 61.07 1053 76.64 +9.1 AdvAuto AAP .24 .1 28 186.15 130.09 1246 161.22 +2.4 AmShrd AMS ...... 12 3.95 2.19 2 2.50 +5.0 AutoZone AZO ...... 20 1186.60 705.01 311 1147.26 +36.8 AdvDisp ADSW ...... 33.01 22.05 667 32.57 +36.0 AmStsWtr AWR 1.22 1.4 54 94.39 58.48 233 89.40 +33.4 Auxilio AUXO ...... 32 3.47 AdvDrainS WMS .36 1.1 27 35.29 23.04 200 32.31 +33.2 AmTower AMT 3.80f 1.7 85 242.00 140.40 1267 225.38 +42.5 Avalara AVLR ...... dd 94.31 28.09 784 78.09 +150.7 Advansx ASIX ...... 34.92 21.25 82 26.09 +7.2 ATowr pfB AMTpB 5.50 4.7 ... 117.60 AvalonHld AWX ...... dd 4.95 2.10 6 2.23 -15.8 AdvClayCv AVK 1.13 7.6 ...q 15.83 12.07 91 14.88 +18.7 AVangrd AVD .08 .5 89 21.19 12.69 136 16.09 +5.9 AvalonBay AVB 6.08 2.9 35 216.80 167.01 466 210.44 +20.9 AdSDorWr AADR .32e .7 ...q 54.14 38.15 6 48.61 +21.3 AmWtrWks AWK 2.00 1.6 53 129.90 85.89 1140 122.58 +35.0 Avangrid AGR 1.76 3.4 41 53.47 45.81 296 51.82 +3.5 AdS Cann n YOLO ...... 26.50 16.93 32 17.12 -31.3 AmerSilvr USAS ...... 3.65 AvanosMd AVNS ...... 18 61.33 31.78 318 37.35 -16.6 AdvPerHY HYLD 3.54e 10.3 ...q 34.23 -7.7 AmercldR COLD .80 2.2 ...cc 37.39 23.28 2349 36.58 +43.2 Avantr pfA AVTRpA ...... 67.45 52.84 39 56.02 -1.5 AdSNewT FNG ...... 22.67 10.55 5 10.65 -31.6 Ameriprise AMP 3.88 2.6 12 153.91 95.69 1393 147.29 +41.1 AvayaHl AVYA ...... 3 22.36 10.01 1365 10.63 -27.0 AdvSh ef CWS ...... 32.18 AmeriBrgn ABC 1.60 1.9 10 94.85 69.36 1036 83.85 +12.7 AveICSFd ACP 1.44 11.7 ...q 12.28 -4.7 AdvS Kor KOR ...... 26.94 Ametek AME .56 .6 37 92.30 63.14 1241 89.45 +32.1 AveryD AVY 2.32 2.0 32 120.65 82.89 384 113.20 +26.0 AdvSmCap SCAP ...... 40.32 30.86 0 35.23 +11.1 AmiraNatF ANFI ...... 1.85 .30 97 .55 +31.0 AvinoSG g ASM ...... 81 .39 628 .64 +4.9 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 1 49.02 +4.8 Ampco AP ...... dd 6.00 2.79 15 4.09 +31.9 Avista AVA 1.55 3.2 23 52.70 39.75 246 47.91 +12.8 AdvSSage HOLD .41e .4 ...q 99.90 94.33 0 99.86 +.8 Amphenol APH 1.00f 1.1 24 105.51 74.95 1169 93.64 +15.6 Avon AVP ...... 46 4.88 1.30 5192 4.61 +203.3 AdvNfltMS MINC 1.34e 2.8 ...q 48.71 46.65 2 48.54 +2.6 AmpioPhm AMPE ...... 1.31 .36 836 .52 +31.9 Axalta AXTA ...... 17 32.20 21.58 1638 30.44 +30.0 AdvSStarG VEGA ...... q 32.77 27.67 0 32.66 +13.9 AmplifyEn AMPY ...... 13.23 4.01 286 6.64 -11.6 sAXIS Cap AXS 1.60 2.4 ...dd 65.92 48.27 397 66.34 +28.5 Adv GlEch GIVE ...... AmpSrLn YESR ...... 23.94 23.80 23.80 AXIS pfD AXSpD 1.38 5.5 ... 25.55 20.52 12 25.18 +17.4 AdvDblLine DBLV .47e .7 ...q 71.06 56.38 70.56 +20.5 sAmpDivOpt DIVO ...... 31.40 24.91 5 30.61 +14.6 AxisCap pfE AXSpE ...... 25.91 20.56 49 25.71 +22.8 AdvMeidll MATH ...... q 33.00 AmplOil AMLX ...... 9.61 AxosFinl AX ...... 12 36.56 23.87 239 27.79 +10.4 sAdMadGBd FWDB .73e 2.8 ...q 26.05 21.99 0 26.06 +7.7 AmpCann n CNBS ...... 24.98 19.88 4 20.08 AxosF pf AXO 1.56 6.0 ... 26.75 23.22 1 26.00 +5.3 AdvActBear HDGE ...... q 8.99 6.24 181 6.46 -23.4 AmpLend n LEND ...... 24.86 20.25 20.35 -17.8 Azul AZUL ...... 43.14 16.86 315 34.52 +24.7 Aecom ACM ...... 14 38.75 24.83 878 37.62 +42.0 Amrep AXR ...... 7.83 5.00 14 5.96 +.2 AzurePwr AZRE ...... 16.00 8.25 9 11.30 +24.9 Aegon AEG .28e 6.8 ... 6.62 3.69 1717 4.16 -10.5 Anadrk 18 AEUA 3.75 11.4 ... 32.89 Aegon cap AEH 1.59 6.1 ... 26.45 24.66 126 26.00 +3.3 Anf DvAlt DALT ...... 10.66 8.26 24 10.34 +15.7 - B - Aegon 6.5 AED 1.63 6.4 ... 26.17 24.70 25.52 +1.9 AnglogldA AU ...... 23.85 8.19 4595 20.53 +63.6 Aegon flt AEB .77 3.2 ... 24.62 17.85 21 23.88 +26.8 ABInBev BUD 3.19e 3.3 24 102.70 64.55 903 96.34 +46.4 B&G Foods BGS 1.90 9.7 7 31.60 16.70 711 19.65 -32.0 Aegon42 AEK 2.00 7.9 ... 25.28 Anixter AXE ...... 15 70.89 50.05 319 66.60 +22.6 B RileyPr n BRPM ...... 9.98 9.67 9.92 +2.3 AerCap AER ...... 8 57.94 36.16 754 56.00 +41.4 Annaly NLY 1.00e 11.1 10 10.51 8.07 13661 9.00 -8.4 B Riley wt BRPM/WS ...... Aerocntry ACY ...... 1 15.45 6.27 3 6.59 -31.1 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B2gold g BTG ...... 44 4.02 2.27 9186 3.49 +19.5 AerojetR AJRD ...... 58 52.84 29.40 417 51.76 +46.9 Annaly pfD NLYpD 1.88 7.4 ... 26.06 23.33 15 25.44 +2.8 BB&T Cp BBT 1.80f 3.4 13 53.69 40.68 3743 52.57 +21.4 AffilMgrs AMG 1.28 1.5 7 139.43 73.90 415 85.32 -12.4 Annaly pfG NLYpG 1.63 6.5 ... 25.10 22.00 40 25.04 +7.8 BB&T pfD BBTpD ...... 25.71 23.58 25.08 +2.5 AgeX Th n AGE ...... dd 5.95 1.13 36 2.41 -19.4 Annaly pfF NLYpF ...... 26.11 24.08 52 26.07 +5.3 BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2 Agilent A .66 .8 80 82.27 61.01 2222 78.06 +15.7 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfF BBTpF 1.30 5.1 ... 25.75 21.27 18 25.44 +14.9 Agnico g AEM .50 ... 72 64.88 33.10 1468 59.52 +47.3 AnteroMid AM .45e 6.2 ... 18.82 6.55 9038 7.30 -34.7 BB&T pfG BBTpG 1.30 5.1 ... 25.74 21.32 35 25.33 +14.4 AgreeRlt ADC 2.28 3.1 37 76.23 50.72 238 73.40 +24.2 AnteroRes AR 1.00 28.1 7 19.97 2.78 11334 3.56 -62.1 BB&T pfH BBTpH 1.41 5.2 ... 27.60 22.64 49 27.36 +16.4 Air Inds AIRI .60 42.9 ... 1.49 .70 18 1.40 +95.8 Anthem ANTM 3.20 1.3 16 317.99 227.16 1316 251.40 -4.3 BBVABFrn BBAR .25e 5.9 ... 14.23 3.88 499 4.21 -62.8 AirLease AL .52 1.2 6 46.38 28.13 501 42.50 +40.7 Anthem un ANTX 2.63 4.6 ... 56.86 BBX Cap BBX .05f 1.0 6 7.46 3.75 95 4.87 -15.0 AirLeas pfA ALpA 1.54 5.6 ... 27.54 25.10 17 27.34 +8.5 Anworth ANH .44e 12.6 9 4.64 3.05 1425 3.50 -13.4 BCE g BCE 3.17 ...... 48.84 38.75 570 48.29 +22.2 AirProd APD 4.64 2.1 31 232.47 148.44 636 220.46 +37.7 Anwrth pfA ANHpA 2.16 8.2 ... 28.00 25.10 1 26.15 +3.3 BG Staffing BGSF 1.20 6.0 20 28.01 15.91 21 19.86 -3.8 AirPrd wi APD/WI ...... Anwrth pfB ANHpB 1.56 7.0 ... 25.25 20.31 2 22.38 -5.1 BHP BillLt BHP 1.66e 3.3 ... 59.02 43.65 1716 50.60 +4.8 Aircastle AYR 1.20 5.2 8 23.55 15.75 183 23.05 +33.7 sAnwrth pfC ANHpC 1.91 7.4 ... 25.68 23.50 3 25.73 +7.2 BHPBil plc BBL 4.40e ...... 51.87 38.04 1375 44.11 +5.3 sAlaPw pf Q ALPpQ 1.25 4.6 ... 27.10 22.60 7 27.18 +14.5 Aon plc AON 1.76f .9 39 198.61 135.30 617 192.76 +32.6 BJsWhole BJ ...... 29.41 19.31 844 26.21 +18.3 AlamoGp ALG .48 .4 18 124.68 72.50 57 118.40 +53.1 Apache APA 1.00 3.8 17 50.03 19.44 5003 26.18 -.3 BK Tech BKTI ...... 4.03 3.72 3.86 +3.8 AlamosGld AGI .02 .3 ... 7.78 2.90 4302 6.65 +84.7 AptInv rs AIV ...... 29 52.49 42.98 925 51.14 BP MidPt BPMP 1.23e 8.1 ... 19.58 13.80 150 15.21 -2.1 AlaskaAir ALK 1.40 2.2 18 74.83 53.39 634 64.64 +6.2 Aphria APHA ...... 13.45 3.75 2481 6.05 +6.3 BP PLC BP 2.44 6.3 11 47.05 35.73 3810 38.76 +2.2 AlbnyIn AIN .72 .8 25 90.08 58.06 235 89.66 +43.6 ApolloCRE ARI 1.84 9.5 12 19.76 16.41 861 19.47 +16.9 BP Pru BPT 4.14e 45.3 2 37.23 7.30 231 9.13 -57.8 Albemarle ALB 1.47 2.2 11 108.74 58.63 990 68.22 -11.5 ApoCRE pfA ARIpA 2.16 ...... BRF SA BRFS ...... 9.96 4.99 2689 9.24 +62.7 Alcoa Cp AA ...... cc 45.45 16.46 3529 21.30 -19.9 ApolloGM APO 1.91e 4.8 14 41.79 22.63 4282 40.13 +63.5 BRT BRT .88f 5.9 6 15.05 10.91 32 14.82 +29.5 Alcon n ALC ...... 63.73 53.78 1277 60.58 +4.4 ApollG pfA APOpA 1.59 6.0 ... 26.86 21.06 68 26.32 +17.0 BWX Tech BWXT .68 1.1 28 63.66 35.91 297 59.22 +54.9 AlexB Inc ALEX .76f 3.1 ...dd 25.69 17.58 255 24.87 +35.3 ApolG pfB APOpB 1.59 6.0 ... 27.04 21.02 21 26.65 +20.2 B&W Ent rs BW ...... 12.90 1.94 129 4.78 Alexanders ALX 18.00 5.2 ... 394.70 295.75 34 344.05 +12.9 ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1 BabShDHi BGH 1.84 10.5 ...q 19.50 15.13 56 17.50 +9.7 AlexREE ARE 4.00f 2.6 34 155.22 109.04 530 153.54 +33.2 ApollSrFlt AFT 1.08a 7.3 ...q 16.11 13.92 45 14.85 +3.2 BadgerMtr BMI .68f 1.3 55 61.57 46.70 109 54.19 +10.1 AlxRE pfD AREpD 1.75 4.5 ... 39.69 31.43 1 39.15 +16.7 ApolloTact AIF 1.20a 7.9 ...q 15.76 12.95 23 15.19 +10.3 BainCapS n BCSF 1.64 8.7 46 20.90 15.14 170 18.80 +12.1 AlexcoR g AXU ...... 2.81 .68 2354 2.23 +137.2 AppHReit APLE 1.20 7.4 20 17.56 13.81 1047 16.31 +14.4 BakHuGE BHGE .72 3.0 92 34.06 20.09 12240 23.90 +11.2 sAlgonPw AQN .56 ...... 13.63 9.63 315 13.58 +35.1 ApldIndlT AIT 1.24 2.3 15 78.80 49.45 145 54.88 +1.7 BallCorp BLL .60 .8 38 81.88 42.24 1927 74.48 +62.0 AlgnPwNt n AQNB 1.55 5.6 ... 27.94 25.35 29 27.45 +7.9 Aptargrp ATR 1.44f 1.2 39 126.20 88.26 164 118.10 +25.5 Ballanty BTN ...... dd 4.45 1.11 2 2.84 +147.0 Alibaba BABA ...... 42 195.72 129.77 14099 176.98 +29.1 Aptiv APTV .22 .3 17 91.57 58.80 1132 87.99 +42.9 BanColum CIB 1.27e 2.5 ... 55.40 35.52 146 50.83 +33.4 Timmins g TGD/O ...... 1 .48 AquaAm WTR .94f 2.1 33 45.50 32.09 757 44.41 +29.9 BancCalif BANC .24 1.7 18 19.08 12.22 227 14.23 +6.9 Alio Gld ALO ...... 1.07 .51 79 .67 -20.6 AquaAm un WTR/U ...... 61.24 52.95 57 60.16 +10.2 BcCalif pfE BANCpE ...... 27.40 23.77 5 26.60 +8.0 AllegCp Y ...... cc 798.72 574.42 45 778.30 +24.9 Acquavnt WAAS ...... 23.35 16.08 118 18.37 -2.8 BcCal pfD BANCpD 1.84 7.0 ... 26.89 24.21 8 26.37 +5.1 AllegTch ATI ...... 13 29.84 17.03 773 20.74 -4.7 Aramark ARMK .44e 1.0 20 43.64 25.49 3615 42.69 +47.4 BcBilVArg BBVA .27e 5.2 ... 6.45 4.62 3168 5.15 -2.6 Allegion ALLE 1.08 1.1 ... 111.99 74.83 376 101.16 +26.9 ArborRT ABR 1.16 8.9 9 13.94 9.62 887 13.04 +29.5 BcoBrades BBDO .17r 2.2 ... 9.48 5.18 1 7.54 +4.3 Allergan AGN 2.96 1.8 25 197.00 114.27 2456 166.86 +24.8 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 2 26.15 +3.8 BcoBrad BBD .06a .7 ... 10.55 5.80 10458 8.12 -1.5 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 2 25.74 +1.7 BcoLatin BLX 1.54 7.9 11 22.95 15.31 46 19.58 +13.2 Allete ALE 2.35 2.7 26 88.58 72.42 204 87.25 +14.5 ArborR pfC ABRpC 2.13 7.9 ... 27.30 24.00 3 26.98 +3.2 BcoMacro BMA ...... 3 77.31 21.41 543 23.55 -46.7 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoSantSA SAN .21e 5.4 ... 5.25 3.65 9934 3.98 -11.2 AlliData ADS 2.52 1.9 7 240.94 118.40 554 129.30 -13.8 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSBrasil BSBR .29e 2.8 12 13.73 8.65 1017 10.42 -6.4 AlliBNtlMu AFB .75 5.5 ...q 14.07 11.78 51 13.62 +12.3 ArcelorM MT .10p ... 3 31.37 12.53 3692 14.43 -30.2 BcSanChile BSAC .85e 3.0 ... 32.97 27.06 215 28.41 -5.0 AlliBGlbHi AWF .84 7.0 ...q 12.06 10.16 201 11.97 +13.7 tArchCoal ARCH 1.80 2.5 4 101.92 70.93 220 73.12 -11.9 BcoChile s BCH 1.06 ...... 32.83 27.04 315 28.61 AlliBern AB 2.44e 8.3 14 31.42 23.34 144 29.29 +7.2 ArchDan ADM 1.40 3.5 13 52.06 36.45 2856 40.40 -1.4 BcpSouth BXS .74 2.5 ... 33.50 24.31 285 29.37 +12.4 AlliGlCvInc NCV .78 13.7 ...q 7.02 4.75 231 5.68 +9.4 Archrock AROC .58f 5.6 30 12.79 7.26 737 10.34 +38.1 Bcp NJ BKJ .24b 1.4 21 17.20 12.49 4 16.94 +30.1 AlliGblCv2 NCZ .69 13.6 ...q 6.18 4.20 209 5.07 +12.7 Arconic ARNC .08 .3 19 27.41 15.63 4557 26.77 +58.8 BancFd pfA BCVpA 1.34 ...... AlliNFJDv NFJ 1.20 9.7 ...q 13.23 10.04 244 12.39 +16.0 Arconic pf ARNCp 3.75 4.3 ... 89.50 80.51 1 88.00 BancrftFd BCV 2.40e 9.7 ...q 25.61 17.30 17 24.69 +32.5 AlliGlEqCv NIE 1.52 7.0 ...q 23.15 17.14 60 21.62 +16.6 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 sBkAm pfN BACpN ...... 25.17 25.00 681 25.19 +.4 Allz24Tgt CBH ...... 9.71 7.61 42 9.50 +19.0 ArcosDor ARCO ...... 35 9.22 5.92 237 6.67 -15.6 BkofAm BAC .72f 2.4 11 31.17 22.66 52184 29.52 +19.8 AllnzgDI&Cv ACV 2.00 8.5 ...q 25.20 17.51 28 23.41 +25.7 Arcosa n ACA .20 .6 ... 39.74 22.20 473 34.50 +24.6 BkAML pfJ BMLpJ 1.02 4.3 ... 24.79 18.70 16 23.82 +14.9 AlldCap47 AFC 1.72 6.5 ... 26.90 24.40 8 26.50 +7.0 ArcusBio RCUS ...... 14.79 6.30 165 9.22 -14.4 BkAm pfE BACpE 1.02 5.1 ... 24.27 18.20 12 23.72 +18.9 AllisonTrn ALSN .60 1.3 11 53.76 40.35 1410 47.04 +7.1 Ardaugh ARD .56 3.6 ... 20.00 10.09 58 15.44 +39.4 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstate ALL 2.00 1.8 16 109.13 77.00 1092 108.41 +31.2 ArdmoreSh ASC ...... dd 8.77 4.22 154 6.77 +45.0 sBkAm pfL BACpL 72.50 4.9 ... 1485.10 1237.89 15 1482.34 +18.4 Allstat pfA ALLpA 1.41 5.4 ... 26.45 23.53 9 26.07 +8.8 sAresCmcl ACRE 1.32 8.4 13 15.81 12.75 174 15.76 +20.9 BkAm pfW BACpW 1.66 6.6 ... 26.01 25.07 25.03 -1.6 Allstate 53 ALLpB 1.28 4.7 ... 27.12 23.30 33 26.89 +12.8 AresDyCr ARDC 1.40 9.4 ...q 15.72 13.07 58 14.93 +8.2 BkAm pfY BACpY 1.63 6.4 ... 26.17 24.88 292 25.59 +.8 Allstat pfC ALLpC 1.69 6.7 ... 25.14 AresMgmt ARES 1.28e 4.7 19 23.47 18.82 27.28 +23.3 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfD ALLpD 1.66 6.2 ... 27.60 25.06 26.76 +5.8 AresMg pfA ARESpA 1.75 6.6 ... 26.54 25.50 26.38 +2.6 BkAm pfA BACpA ...... 27.00 24.81 173 26.28 +4.9 Allstat pfE ALLpE 1.66 6.5 ... 26.08 24.93 25.49 +1.5 Argan AGX 1.00 2.5 10 51.95 35.08 201 39.33 +3.9 BkAm pfC BACpC ...... 26.77 25.00 70 26.25 +3.5 Allstat pfF ALLpF 1.56 6.0 ... 26.44 24.71 25.84 +2.1 ArgoGp42 ARGD 1.63 6.3 ... 25.98 24.50 3 25.74 +3.2 BkAML pfL BMLpL 1.02 4.4 ... 24.40 18.60 28 23.10 +10.4 Allstat pfH ALLpH ...... 26.40 25.32 228 26.26 ArgoGpInt ARGO 1.24 1.8 15 78.57 58.42 106 69.53 +3.4 BkAm pfM BACpM 1.34 5.1 ... 26.80 24.91 258 26.13 +4.5 AllyFincl ALLY .68 2.0 6 35.42 20.60 3399 33.77 +49.0 AristaNetw ANET ...... 23 331.27 187.08 592 240.75 +14.3 BkAML pfH BMLpH .77 3.8 ... 22.12 17.96 17 20.35 +9.5 AlmadM AAU ...... 90 .43 116 .73 +8.4 ArkInnova ARKK 1.17e ...... q 49.92 34.75 141 44.54 +19.8 BkAML pfG BMLpG .77 3.6 ... 22.40 17.86 1 21.23 +14.9 Bk of But NTB 1.76 5.6 9 53.26 26.08 264 31.39 +.1 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkHawaii BOH 2.60 3.0 16 88.20 63.64 132 86.21 +28.1 BkMont g BMO 4.12e ... 8 83.98 62.79 507 73.08 +11.8 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB Inv n KNAB ...... 51.86 45.63 45.63 -4.4 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BigB 2xIn n BNKZ ...... 53.29 40.02 40.02 -13.4 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BigB 3xIn n BNKD ...... 54.04 34.70 35.64 -19.6 BigB 2xLv n BNKO ...... 57.16 43.96 55.99 -1.9 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BigB 3xLv n BNKU ...... 61.98 39.93 56.79 +13.2 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkNYMel BK 1.24f 2.7 12 54.27 40.52 2357 46.77 -.6 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNYM pfC BKpC 1.30 5.0 ... 26.12 21.83 39 25.96 +14.2 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BkNova g BNS 2.78 ... 8 60.28 48.34 925 56.45 +13.2 BankUtd BKU .84 2.5 11 37.32 28.05 536 33.84 +13.0 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarHarbr BHB .88 3.5 11 28.94 21.24 16 24.91 +11.1 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Br iPCrd s OIL ...... 15.84 9.06 32 11.96 BylineBc BY ...... 16 22.85 15.39 81 18.54 +11.3 CinerRes CINR 1.36m 8.3 7 27.86 14.87 39 16.45 -23.3 BarFIEur FEEU ...... q 120.10 Circor CIR .15 .4 22 48.21 19.73 87 36.54 +71.5 BarcFI HY FIGY ...... q 159.95 - C - Cision CISN ...... dd 17.05 6.02 385 7.29 -37.7 CapAcIII wt CISNW ...... 1.88 BarcSPVeq VQT ...... q 172.35 152.61 162.23 +4.7 -14.8 CitGBP Dl UGBP ...... 22.76 13.96 1 15.86 -15.9 BarSelMLP ATMP 1.17e 6.2 ...q 21.40 16.87 21 18.81 +6.1 C&J Eng CJ ...... 22.73 8.55 702 11.50 +11.5 CitCHF Dl UCHF ...... 22.88 18.34 1 19.51 -12.8 BiP Cmdty DJP ...... q 24.65 20.38 263 22.43 +5.7 CTrkMH23 MLPC .89e 6.6 ...q 15.12 11.76 13.43 +9.5 Citi GBP DGBP ...... 37.92 24.81 0 33.09 +8.3 BarcGsci36 GSP ...... q 18.39 12.73 27 14.83 +14.3 CtrMillr MLPE ...... 21.57 18.02 0 20.25 +38.1 CitEUR Dl UEUR ...... 21.34 15.13 0 15.29 -22.8 BrcEnEu FLEU ...... 147.03 99.78 137.28 +26.5 CAE Inc g CAE .44f ... 20 28.03 16.96 152 25.34 BiPSPBWrt BWV ...... q 77.50 CAI Intl CAI ...... 6 26.63 17.87 98 22.52 -3.1 Citi EUR DEUR ...... 37.18 27.20 1 36.69 +26.2 BiP GCrb GRN ...... q 17.90 CBIZ Inc CBZ ...... 28 24.69 18.64 375 24.47 +24.2 Citi AUD DAUD ...... 37.14 26.56 36.16 +16.4 BiPGbpUsd GBB ...... q 36.14 CBL Asc CBL .30 22.7 ...dd 3.99 .78 2191 1.32 -31.3 CitAUD Dl UAUD ...... 21.65 14.18 0 14.51 -19.6 BiPEurUsd ERO ...... q 45.01 CBL pfD CBLpD 1.84 21.1 ... 16.41 7.03 230 8.73 -17.5 Citi JPY DJPY ...... 26.51 20.63 22.49 -2.4 CBL pfE CBLpE 1.66 19.8 ... 15.28 6.42 78 8.39 -12.2 CitJPY Dl UJPY ...... 27.79 22.12 1 25.37 -.7 BiP Lead LD ...... q 49.87 40.30 46.05 +6.8 CBOE Glb CBOE 1.44f 1.2 47 122.88 87.87 555 115.92 +18.5 Citi CHF DCHF ...... 31.47 25.66 28.79 +2.1 BiP Cocoa NIB ...... q 30.35 22.70 9 28.11 +.1 s BarcBk prD BCSpD 2.03 7.8 ... 26.09 25.67 25.86 CBRE GRE IGR .60 7.7 ...q 7.78 5.97 232 7.79 +26.5 CitiStratDv DIVC ...... q 36.91 29.83 34.50 +12.7 BiPOpCur ICI ...... q 37.90 CBRE Grp CBRE .20 .4 20 56.47 37.45 1341 52.78 +31.8 Citigp pfN CpN 1.97 7.2 ... 28.10 25.90 77 27.33 +3.4 BiPAsnGulf PGD .11e .3 ...q 40.10 CBS A CBS/A .72f 1.6 13 59.01 41.48 29 44.23 +.9 CgpVelLCrd UWT ...... 50.75 7.93 7299 13.03 +46.4 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBS B CBS .72 1.7 10 59.56 40.65 6143 41.97 -4.0 CgpVelICrd DWT ...... 19.46 3.56 20651 4.47 -72.0 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CCA Inds CAW ...... dd 3.05 1.20 1.59 -27.7 Citigroup C 2.04f 2.9 10 73.98 48.42 9599 69.55 +33.6 BiP JpyUsd JYN ...... q 52.02 CF Inds CF 1.20 2.4 ...dd 56.51 38.90 2068 49.91 +14.7 Citigrp pfC CpC 1.45 5.8 ... 24.92 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CGI g GIB ...... 66.13 57.35 76.33 +24.7 Citigp pfJ CpJ 1.78 6.2 ... 28.96 25.35 57 28.63 +9.3 B iPInvVIX XXV ...... q 37.00 CIT Grp CIT 1.40 3.1 18 54.02 35.50 732 45.75 +19.5 Citigp pfK CpK 1.72 6.1 ... 28.68 25.34 70 28.24 +7.7 Citigrp pfP CpP 2.03 7.9 ... 25.68 BarcCAPE CAPE ...... q 162.38 106.27 4 138.66 +23.4 CKE Inc CK ...... -1.8 Citigrp pfS CpS 1.58 6.0 ... 26.79 25.08 20 26.36 +3.4 BiPSPMLP IMLP 1.22e 7.5 ...q 18.73 14.17 0 16.21 +10.0 CKX Lands CKX .12m 1.2 42 11.81 7.87 1 10.12 +27.3 Citigrp pfL CpL 1.72 6.9 ... 25.69 25.15 24.95 -1.8 Barclay BCS .15e 2.0 ... 9.42 6.54 2206 7.40 -1.9 CMS Eng CMS 1.48 2.3 39 64.67 47.63 1658 63.19 s +13.0 CitizFincl CFG 1.44f 4.0 10 39.69 27.62 3163 35.87 +20.7 iPthNtGs GAZ ...... 67.17 28.29 1 33.83 -26.9 CNA Fn CNA 1.40 2.8 14 49.73 41.49 149 49.89 +16.1 CitizF pfD CFGpD ...... 28.10 25.37 12 27.95 +9.7 BiP SPVix XVZ ...... q 22.10 17.54 18.43 -13.4 CNH Indl CNHI .14e 1.3 22 12.24 8.41 1758 10.69 Bar ef VXA ...... CNO Fincl CNO .44 2.7 11 21.93 13.64 1270 16.39 +10.1 CitizInc CIA ...... cc 8.65 6.08 70 7.24 -3.7 +3.7 sCityOffce g CIO .94 ... 11 14.25 9.73 304 14.23 +38.8 BarcWomLd WIL ...... q 76.33 53.63 71.27 +20.4 CNOOC CEO 8.52e 5.4 ... 202.38 139.77 61 158.04 -8.4 CityOff pfA CIOpA 1.66 6.3 ... 28.14 20.76 1 26.35 +16.9 Barings BBDC 2.03e 19.9 ... 10.34 8.70 129 10.19 +13.1 CNX Midst CNXM 1.47e 9.9 9 20.05 13.43 342 14.91 Triangle 22 TCCA 1.59 6.4 ... 24.98 CNX Resc CNX .04 .5 9 16.09 6.14 5356 7.79 -31.8 Civeo CVEO ...... dd 4.43 1.12 125 1.36 -4.9 TriangC 22 TCCB 1.59 6.4 ... 24.99 ConslCoal CCR 2.05 15.7 6 21.13 12.30 11 13.05 -20.5 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 -48.1 ClaudeR g CGR ...... 18 BaringsCp MCI 1.20 7.3 ...q 17.00 14.70 22 16.46 +12.0 CONSOL CEIX ...... 4 41.98 15.92 239 16.47 +4.8 ClayGSCn GCE 1.43e 9.4 ...q 16.00 12.01 15.25 +17.2 BaringsPt MPV 1.08 6.4 ...q 17.88 14.21 8 16.98 +12.8 CPFL Eng CPL .12e .8 ... 18.17 11.66 25 15.51 +24.0 CleanHarb CLH ...... cc 80.06 46.21 222 76.90 +55.8 BarcDisab RODI ...... q 82.83 70.00 80.23 +14.6 CPI Aero CVU ...... 12 9.55 5.83 25 7.90 -1.5 ClearChan CCO ...... dd 6.38 4.71 2.24 -56.8 B&N Ed BNED .60 18.5 4 7.78 2.89 574 3.25 -19.0 CRH Med CRHM ...... cc 4.00 2.51 18 3.01 +27.9 ClrBrEnTR CTR 1.35e 14.8 ...q 11.60 7.16 73 9.11 +16.8 Barnes B .64 1.2 17 71.84 42.39 367 53.68 +.1 CRH CRH .72e 2.1 ... 35.50 24.62 311 33.69 +29.5 ClrLgCap LRGE ...... 36.37 27.06 7 35.21 +22.9 Barnwell BRN ...... dd 1.86 .55 24 .55 -58.6 CsopChiA50 AFTY 1.17e 6.9 ...q 18.18 12.97 1 16.98 +18.8 ClearEnFd CEM 1.76f 15.1 ...q 14.86 9.60 127 11.67 +12.1 BarrickGld GOLD 2.82e ... 18 20.07 11.52 14041 18.60 +57.0 Csop ChInt CNHX ...... q 29.27 23.00 28.60 -57.1 ClrbEOpFd EMO 1.47e 16.4 ...q 11.64 7.33 162 8.99 +15.1 BasicEn BAS ...... 12.12 1.21 476 1.75 -54.4 CSS Inds CSS .80 20.8 ...dd 14.35 3.76 9 3.85 +25.1 ClearwPpr CLW .05p ... 11 35.27 13.87 234 19.45 -20.2 BauschHl BHC ...... 6 28.45 17.20 2465 22.56 +22.1 CTS CTS .16 .5 27 34.47 24.07 114 32.39 +48.9 ClearwEn A CWEN/A 1.19e 7.0 35 20.22 12.04 224 17.02 +.6 Baxter BAX .88 1.0 41 89.93 61.05 3625 86.84 +31.9 CURO Gp CURO ...... 30.65 8.74 137 14.13 +28.5 ClearwEn C CWEN .97e 5.4 25 20.30 12.12 336 17.87 +3.6 BaytexE g BTE ...... dd 3.13 1.15 1607 1.75 -.6 CVR Engy CVI 3.00 6.8 ...cc 55.52 30.46 551 44.31 +9.7 ClevCliffs CLF .24 3.2 2 12.94 6.64 9273 7.60 -1.2 BeazerHm BZH ...... 16 14.43 8.16 312 13.84 +46.0 CVR Ptrs UAN .35e 9.4 ...dd 4.35 3.10 42 3.73 -3.3 ClipRlty CLPR .38 ...... dd 14.38 9.80 20 10.92 -16.4 BectDck BDX 3.08 1.2 ...cc 265.87 208.62 958 253.43 +12.5 CVS Health CVS 2.00 3.2 11 82.15 51.72 7392 63.35 +9.3 Clorox CLX 4.24 2.8 25 167.70 141.53 1377 150.23 -2.5 BectDk pfA BDXA ...... 67.07 50.27 266 62.15 +7.8 CWA Inco CWAI ...... 26.71 23.92 26.44 Cloudera CLDR ...... dd 20.18 4.89 4672 9.05 -18.2 Belden BDC .20 .4 13 72.80 37.79 424 51.00 +22.1 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CloughGA GLV 1.44 13.2 ...q 12.30 9.41 36 10.88 +8.7 Belmond BEL ...... cc 25.38 16.82 24.99 -.2 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 +7.7 CloughDv rt GLVr ...... 02 BenchElec BHE .60 2.1 61 30.23 20.01 227 28.79 +35.9 CabGS flt34 GYB .83 3.9 ... 22.48 19.13 1 21.31 Berkley s WRB .44 .6 21 73.26 45.91 653 72.30 CabcoJCP97 PFH 1.91 30.8 ... 7.30 4.69 1 6.21 +15.3 CloughGEq GLQ 1.38 11.8 ...q 15.04 9.81 85 11.70 +7.9 +9.5 CloughGE rt GLQr ...... 05 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 14 25.36 +12.0 CabAT&T34 GYC .83 3.8 ... 22.93 19.22 1 21.74 +52.8 ClghGlbOp GLO 1.20 12.8 ...q 10.91 7.63 72 9.38 +14.0 Berkly pfC WRBpC ...... 27.85 21.56 51 26.53 +17.1 CableOne CABO 9.00f .7 49 1321.49 767.15 36 1253.06 +6.2 CCFemsa KOF 1.75e 2.8 ... 69.00 56.19 136 62.08 +2.0 Berkly pfD WRBpD 1.44 5.4 ... 26.65 21.10 24 26.60 +18.6 Cabot CBT 1.40f 3.1 11 65.03 37.11 211 45.61 -18.9 CocaCola KO 1.60 3.0 33 55.92 44.25 6690 54.14 +14.3 BerkHa A BRK/A ...... 25 335900.00 279410.03 0 313225.00 +2.4 CabotO&G COG .36f 2.0 12 27.65 16.01 7416 18.12 s +57.6 CocaCEur CCEP 1.12f 2.0 ... 58.35 42.53 591 55.93 +22.0 BerkH B BRK/B ...... 28 224.07 186.10 3012 207.96 +1.9 CACI CACI ...... 22 229.37 138.39 258 227.01 +8.2 Coeur CDE ...... 53 5.92 2.78 12273 5.81 +30.0 BerkHBcp BHLB .92 3.1 14 41.49 25.77 488 29.82 +10.6 Cactus WHD ...... 40.97 24.23 457 29.67 +5.7 Cohen COHN .80 22.1 ...dd 10.70 3.14 4 3.61 -57.1 BerryPlas BERY .12p ... 8 59.16 37.94 834 39.46 -17.0 CadencB CADE .70 3.9 9 26.55 14.66 1391 17.74 +35.5 CohSClosed FOF 1.04 8.0 ...q 13.25 10.09 51 13.07 +17.9 BestBuy BBY 2.00 3.0 21 79.82 47.72 1553 67.41 +27.3 CaledoMn CMCL .28 3.9 ... 7.50 5.01 6 7.12 Caleres CAL .28 1.2 11 37.82 14.30 992 22.98 -17.4 CohStGlbI INB 1.12 12.4 ...q 9.39 7.16 31 9.03 +21.2 Best Inc BEST ...... 6.86 3.77 1208 5.63 +37.0 -34.4 Cohen&Str CNS 1.44 2.6 23 55.50 32.95 66 54.38 +58.4 BigLots BIG 1.20 4.9 7 45.13 19.83 1809 24.25 -16.1 CalifRes CRC ...... dd 50.34 8.28 3736 11.17 +10.8 CohStInfra UTF 1.60 5.9 ...q 27.50 18.63 129 27.26 +38.0 Biglari B BH ...... 3 184.45 83.02 11 110.01 -3.1 CalifWtr CWT .79 1.5 38 57.48 40.10 242 52.82 -35.9 C&SLtDP&I LDP 1.87 7.3 ...q 25.74 19.29 36 25.65 +17.6 Biglari A BH/A ...... 920.47 426.52 0 566.95 -3.5 Calix CALX ...... dd 11.30 5.60 237 6.25 BioAmber BIOA ...... dd .16 CallGolf ELY .04 .2 41 24.41 14.44 727 19.10 +24.8 C&SIncEgy MIE 1.32 14.4 ...q 10.80 6.90 105 9.19 +22.5 -30.5 sCohStQIR RQI .96 6.1 ...q 15.82 9.84 269 15.74 +51.9 sBioRadA BIO ...... 27 347.27 220.05 212 342.02 +47.3 CallonPet CPE ...... 9 13.09 3.75 22691 4.51 +.6 CohStRE RNP 1.48 6.1 ...q 24.44 16.42 152 24.39 +37.0 BioRadB BIO/B ...... 89 342.68 220.93 342.68 +49.0 Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 BiocerCr wt BIOX/WS ...... Calpine CPN ...... dd 15.25 CohStSelPf PSF 2.06 7.0 ...q 29.95 21.74 22 29.64 +24.7 BioceresCr BIOX ...... 7.65 4.01 21 6.53 CambrE rs CEI ...... 34 -86.3 CohenStTR RFI .96 6.5 ...q 15.46 10.45 126 14.67 +36.5 +57.8 Colfax CFX ...... 21 37.05 18.95 944 28.58 +36.7 BiohvnPh BHVN ...... 67.86 29.17 486 46.30 +25.2 Cambrex CBM ...... 23 68.77 33.80 1108 59.60 +12.1 ColgPalm CL 1.72 2.4 27 76.41 57.41 4065 71.50 +20.1 BioPhrmX BPMX ...... dd .20 .05 .33 +202.8 CambriaYld SYLD .49e 1.3 ...q 39.68 30.43 8 36.41 +5.3 ColTacIn n TBND ...... 25.41 23.60 9 24.16 -4.0 BirksGrp BGI ...... 1.74 .76 1 .93 -2.2 CambFgnY FYLD .75e 3.3 ...q 25.51 20.78 1 22.66 +7.6 CollierC un CCH/U ...... BitautoH BITA ...... 8 25.34 9.46 1002 15.14 -38.9 CambGblV GVAL .54e 2.4 ...q 24.16 20.53 51 22.60 +5.0 ColonCap CLNY ...... 6.28 4.32 3030 5.69 +21.6 BlkHillsCp BKH 2.02 2.6 23 82.01 57.07 385 76.82 +22.4 CamGblMo GMOM .56e 2.2 ...q 26.95 23.90 13 25.53 BlkHCp un BKHU ...... 67.50 62.06 63.72 CambGlAss GAA .55e 2.0 ... 27.40 24.32 1 27.19 +9.6 ColCap pfB CLNYpB 2.06 8.2 ... 25.90 20.61 17 24.98 +8.0 +11.1 ColCap pfE CLNYpE 2.19 8.7 ... 25.82 22.06 12 25.25 +9.1 BlKnight BKI ...... 34 64.48 42.30 559 61.60 +36.7 CambrEmS EYLD ...... 32.33 27.24 2 30.92 ColCap pfG CLNYpG 1.88 8.0 ... 24.73 17.95 22 23.58 +17.9 BlkStMin BSM 1.48 10.3 24 18.77 13.61 193 14.41 -6.9 CambSovHi SOVB 1.72e 4.5 ... 28.65 t -17.3 ColCap pfJ CLNYpJ ...... 24.00 16.75 26 22.72 +23.1 BlackBerry BB ...... dd 11.75 6.57 6984 7.51 +5.6 CambCann n TOKE ...... 26.50 20.80 6 20.60 +3.2 ColCap pfI CLNYpI 1.79 7.8 ... 23.99 16.96 17 22.84 +23.8 BlackRock BLK 13.20 3.0 17 487.45 360.79 654 446.20 +13.6 CambEq CCOR ...... 28.08 24.90 60 27.42 -10.6 ColCap pfH CLNYpH 1.78 7.9 ... 23.87 16.86 31 22.62 +22.5 BlrScTcII n BSTZ ...... 23.11 19.90 73 20.86 +4.2 CambTail TAIL ...... 26.61 19.70 19 20.44 -8.1 ColNthSC CLNC ...... dd 14.05 -25.5 Blrk22Gl BGIO ...... 10.00 7.66 28 9.50 +14.2 CamValMom VAMO ...... q 25.15 18.24 8 20.12 +25.8 Col BdSt GMTB ...... BlkBldAm BBN 1.58 6.4 ...q 25.65 19.59 267 24.60 +17.0 CamdenPT CPT 3.20 2.9 29 111.23 83.67 382 110.77 -16.0 Col Sust ESGW ...... 30.12 22.66 26.53 +13.6 BlkCAIT BFZ .87 6.4 ...q 13.96 11.83 61 13.60 +13.6 Cameco g CCJ .32 ...... 13.04 8.03 1337 9.53 +41.4 Col SusInt ESGN ...... 29.04 22.70 25.01 +6.9 BlkCorBd BHK .78 5.5 ...q 14.72 12.08 158 14.24 +16.7 CampSp CPB 1.40 3.0 17 48.03 32.04 1422 46.66 -22.4 Col SusUS ESGS ...... 30.71 22.85 28.35 +17.4 BlkCpHiY HYT .84 7.8 ...q 10.84 8.95 221 10.72 +15.5 CampWrl CWH .54 6.1 ... 23.60 7.12 524 8.90 Can-Fite rs CANF ...... 25.95 2.14 27 2.46 ColumTr ef DIAL ...... 19.80 BlkCrdAllo BTZ .97 7.1 ...q 13.91 11.06 253 13.61 +21.7 -1.7 Col MuniI n MUST ...... 21.93 19.68 2 21.62 +5.8 BlkDbtStr DSU .82 7.6 ...q 11.24 9.48 144 10.80 +10.5 CdaGoose GOOS ...... 72.27 31.67 664 42.96 +12.0 Col Bey BBRC .50e 3.1 ...q 17.84 15.35 16.01 +1.9 BlkEngyRs BGR 1.32 11.8 ...q 14.89 9.87 83 11.23 +7.5 CIBC g CM 4.21e ... 7 95.23 72.96 671 83.47 +20.6 ColEmxChi XCEM ...... q 27.03 23.08 0 25.89 +8.9 BlkEnhC&I CII 1.20 7.4 ...q 17.28 13.13 53 16.11 +14.4 CdnNR CNI 1.58e ...... 96.49 70.36 778 89.35 +14.5 ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 -.4 BlkEEqDv BDJ .56 6.1 ...q 9.58 7.23 239 9.19 +18.3 CdnNRs CNQ 1.50 ...... 33.86 21.85 1506 27.63 +27.2 Col EMCns ECON .10e .4 ...q 23.45 19.61 21 22.36 +9.8 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 104 12.84 -1.1 CP Rwy g CP 2.61 ... 14 247.52 167.48 373 225.95 -85.9 Col IndiaC INCO .03e .1 ...q 44.95 36.35 49 42.37 -4.1 BlkFltRtInc FRA .81 6.4 ...q 13.85 11.63 132 12.66 +6.4 CannTrHl CTST ...... 10.17 1.13 1701 1.29 +70.6 Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 -4.6 BlkFloatR BGT .70 5.7 ...q 13.24 11.26 79 12.30 +6.5 CannaeHl CNNE ...... 32.03 15.87 341 29.21 -2.9 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 -7.7 BlkFL2020 BFO .37 2.6 ...q 14.56 13.94 3 14.51 +3.3 Canon CAJ ...... 32.13 25.49 327 26.79 -4.7 ColumbPT CXP .80 3.7 13 23.70 18.08 386 21.40 +10.6 BlkGlbOp BOE 1.16 11.2 ...q 11.05 9.09 131 10.38 +10.8 CanopyGr CGC ...... 59.25 22.76 2860 25.60 CantelMed CMD .20e .3 38 93.87 63.47 878 79.38 +6.6 ColSelTec STK .92a 4.3 ...q 22.22 15.20 35 21.45 +27.6 BlkHlthSci BME 2.40 6.2 ...q 44.00 32.00 31 38.72 +6.2 +22.8 Comcst29 CCZ 1.58e 3.1 ... 61.00 46.75 0 50.61 -1.4 BlkIT BKT .37 6.2 ...q 6.16 5.55 123 6.03 +6.9 CapOne COF 1.60 1.7 8 98.62 69.90 1802 92.85 +.9 Comerica CMA 2.68f 4.1 8 93.80 58.54 1101 65.81 -4.2 BlkIntlG&I BGY .59 10.8 ...q 5.75 4.78 214 5.44 +9.2 CapOne pfC COFpC 1.56 6.2 ... 25.88 23.87 43 25.28 -.1 ComfrtS FIX .40f .9 27 59.83 36.27 365 42.93 -1.7 sBlkIQM BKN .74a 4.7 ...q 16.00 12.72 81 15.77 +19.4 CapOne pfD COFpD 1.68 6.6 ... 26.23 24.97 79 25.32 +3.4 ComndSec MOC ...... dd 2.85 2.76 2.85 +1.2 BlkLtdD BLW .95 6.1 ...q 15.77 13.00 55 15.66 +17.1 CapOne pfF COFpF 1.55 5.9 ... 26.50 23.95 60 26.13 +3.1 CmclMtls CMC .48 2.7 26 21.05 13.27 1335 17.90 +11.7 BlkLTMu BTA .65a 5.1 ...q 13.35 10.50 23 12.67 +18.7 CapOne pfB COFpP 1.50 5.9 ... 25.72 23.41 71 25.36 s +1.2 CmtyBkSy CBU 1.64f 2.6 19 67.79 54.46 301 62.92 +7.9 BlkMDMB BZM .65 4.4 ...q 12.48 -2.6 CapOne pfI COFpI ...... 24.88 24.30 851 24.95 +7.1 CmtyHlt CYH ...... dd 5.35 1.79 2051 3.78 +34.0 BlkMATxE MHE .70a 5.6 ...q 12.42 -1.9 CpOne pf H COFpH ...... 27.33 23.68 35 26.68 +19.8 CmtyHcT CHCT 1.63 3.8 ...cc 44.48 27.54 126 43.17 +49.7 BlkMultSec BIT 1.40a 8.2 ...q 17.67 14.79 122 17.13 +11.5 CapOne pfG COFpG ...... 26.24 20.41 40 25.90 CapSenL CSU ...... dd 10.33 3.48 113 4.14 -39.1 CBD-Pao CBD .08e .4 ... 26.81 18.95 433 19.72 -5.1 BlkMuIntD MUI .59a 4.2 ...q 14.78 12.30 68 14.12 +11.6 -13.5 CompDivHd CODI 1.44 7.6 ...cc 20.09 11.60 78 19.05 +53.0 BlkMuNYInt MNE .69 4.7 ...q 14.90 12.01 2 14.71 +18.3 CapriHld CPRI ...... 9 69.06 25.25 2427 32.79 +12.7 ComDivH pf CODIpA 1.81 7.7 ... 24.48 15.41 5 23.53 +31.9 BlkMunihCA MUC .64 4.6 ...q 14.38 12.09 123 13.95 +13.1 CapsteadM CMO .40 5.3 11 9.25 6.58 526 7.52 +7.1 CompssMn CMP 2.88 5.0 20 69.23 38.19 326 57.29 +37.4 BlkMunHIQ MFL .86 6.4 ...q 13.72 11.78 36 13.45 +5.6 Capstd pfE CMOpE 1.88 7.3 ... 26.20 22.72 6 25.65 -29.6 Compx CIX .28 1.9 14 17.05 12.51 0 14.87 +9.3 BlMunhNYQ MHN .61a 4.5 ...q 13.92 11.62 39 13.45 +12.3 CarboCer CRR ...... dd 7.66 .83 160 2.45 +5.8 ComstkM LODE ...... 33 .03 3758 .12 -9.0 BlMunhNJQ MUJ .71a 5.0 ...q 14.67 12.25 90 14.12 +12.2 CardnlHlth CAH 1.92 4.1 ...dd 58.31 41.03 2342 47.17 -47.4 ComstkRs CRK ...... dd 10.70 4.17 559 9.10 +100.9 BlkMunihQ MUS .81 6.4 ...q 12.95 11.09 11 12.66 +11.8 Care.com CRCM ...... cc 25.81 7.61 285 10.16 +43.3 ConAgra CAG .85 2.9 19 37.60 20.22 4441 28.90 +35.3 BlkMunHQ2 MUE .82 6.4 ...q 13.00 11.28 27 12.71 +10.8 Carlisle CSL 2.00f 1.4 23 149.45 92.16 197 144.05 +38.5 ConchoRes CXO .50 .7 11 160.81 63.92 1410 72.91 -29.1 BlMunyCAQ MCA .88 6.2 ...q 14.68 12.33 45 14.18 +12.2 CarMax KMX ...... 17 92.01 55.24 2723 86.90 -3.2 ConcdMed CCM ...... dd 3.84 1.85 1 2.38 -33.3 BlkMunyInv MYF .97 6.9 ...q 14.89 12.59 26 14.09 +11.4 Carnival CCL 2.00 4.2 11 64.77 42.42 3421 47.70 -5.6 CondHos rs CDOR 1.63e 14.7 21 11.32 6.10 55 11.10 +61.1 BlkMunyIQ MFT .85 6.3 ...q 14.42 11.83 6 13.62 +11.2 CarnUK CUK 1.80f 3.9 ... 64.07 41.23 399 46.00 +51.4 Conduent CNDT ...... 22.66 5.26 2541 6.73 -36.7 BlkMYMIQ MIY .83 5.9 ...q 14.54 12.15 13 13.97 +12.5 CarpTech CRS .80 1.5 42 60.11 32.77 215 53.92 +39.3 ConocoPhil COP 1.22 2.0 11 80.24 50.13 6732 60.18 -3.5 BlMunyNYQ MYN .57a 4.4 ...q 13.30 11.09 25 12.95 +12.4 CarrSrv CSV .30 1.4 22 22.95 14.50 89 21.59 -57.3 sConEd ED 2.96 3.2 19 92.53 73.30 1338 92.75 +21.3 BlkMunyPaQ MPA .86 6.1 ...q 14.49 12.30 12 14.10 +12.4 Cars.cm CARS ...... 28.50 8.23 1898 9.18 +9.5 CnsTom CTO .44f .7 12 68.64 49.23 20 66.80 +27.2 BlMunyQlty MQY .96 6.4 ...q 15.31 12.70 62 15.03 +15.8 Carters CRI 2.00 2.2 15 109.71 75.66 699 89.35 +128.2 ConstellA STZ 3.00f 1.5 16 228.91 150.37 854 205.77 +28.0 BlkMuniyQ3 MYI .70 5.2 ...q 13.76 11.54 110 13.43 +11.5 Carvana A CVNA ...... 85.07 28.44 1176 74.64 +49.2 ConstellB STZ/B 2.72f 1.3 17 229.94 151.40 2 206.06 +25.1 BlkMuniast MUA .65a 4.2 ...q 16.05 12.50 52 15.45 +20.0 CastleBr ROX ...... 1.27 .44 463 1.27 -27.2 Constellm CSTM ...... 14.16 6.26 581 13.70 +96.0 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 10 15.07 +2.1 CastlightH CSLT ...... dd 4.15 1.34 726 1.58 +65.4 CnE pfB CMSpB 4.50 4.2 ... 107.45 100.50 1 107.00 +5.4 BlkMuBdT BBK .76a 4.9 ...q 16.05 13.06 12 15.38 +15.0 Catalent CTLT ...... 55 58.38 29.23 713 51.56 +47.2 ContainStr TCS ...... 9 11.13 4.15 195 4.31 -9.6 BlkMuIIQ BAF .82 5.8 ...q 14.87 12.44 6 14.19 +8.3 CatchMTim CTT .54 5.2 ...dd 11.49 6.71 190 10.45 +1.1 Contango MCF ...... dd 7.32 .85 352 1.89 -41.8 BlkMunIIT BBF .87 6.2 ...q 14.67 11.80 8 13.97 +16.2 Caterpillar CAT 3.44 2.7 12 159.37 111.75 2829 128.42 +18.9 ContlBldg CBPX ...... 13 38.42 21.35 266 27.40 +7.7 BlkMuIQT BYM .86 6.2 ...q 14.27 12.16 20 14.01 +12.3 CatoCp CATO 1.32 7.8 16 21.20 11.85 178 16.96 cbdMD YCBD ...... 8.48 2.54 124 4.41 +42.7 ContMatls CUO ...... dd 24.92 10.08 0 14.63 +35.3 BlkMuIT BFK .78 5.6 ...q 14.36 11.95 76 13.97 +14.6 +16.8 ContlRescs CLR ...... 13 71.95 27.54 2301 34.05 -15.3 BlkMuIT2 BLE .95a 7.2 ...q 13.39 -2.6 CedarF FUN 3.70 6.7 15 57.98 45.58 100 55.24 -10.5 ConturaE CTRA ...... 27 76.50 25.37 294 31.08 -52.7 BlkMuTTT BTT .86a 3.6 ...q 24.11 19.91 91 23.81 +16.1 CedarRlty CDR .20 7.1 7 4.68 2.19 258 2.81 +9.3 CooTek CTK ...... 13.30 4.83 12 4.95 -40.5 BlkMunienh MEN .73a 6.4 ...q 11.55 9.63 13 11.34 +14.5 CedarR pfB CDRpB 1.81 7.2 ... 25.70 21.68 0 25.20 +19.3 CooperCo COO .06 ... 95 344.32 228.65 254 302.19 +18.7 BlkMunihld MHD .89a 5.5 ...q 17.83 13.89 34 16.30 +10.7 CedrRT pfC CDRpC 1.63 7.2 ... 23.60 16.67 11 22.65 +197.9 CooperTire CTB .42 1.7 36 35.36 22.46 357 25.29 -21.8 BlkMunihd2 MUH .81a 5.4 ...q 15.64 12.52 6 14.94 +15.3 Cel-Sci CVM ...... 9.64 2.37 550 8.55 +36.1 CooperStd CPS ...... 5 121.66 30.82 162 42.10 -32.2 BlkMunvst MVF .64a 7.7 ...q 8.30 -2.8 Celanese CE 2.48f 2.0 11 127.15 82.91 755 122.47 -16.4 CopaHold CPA 2.60 2.7 11 113.62 67.38 252 96.00 +22.0 BlkMuniv2 MVT .88a 6.0 ...q 15.72 12.75 33 14.65 +12.2 Celestic g CLS ...... 6 11.21 6.08 114 7.33 t -64.8 Copel ELP .26e 2.1 ... 13.73 5.17 213 12.25 +56.4 BlkMunyAZ MZA .83 5.7 ...q 14.58 -2.0 Cellcom CEL ...... 2 7.23 1.97 120 2.07 -10.0 CoreLabs CLB 2.20 4.5 27 122.11 36.61 568 48.42 -18.8 BlMunyldCA MYC .74a 5.4 ...q 15.10 12.20 29 14.41 +11.6 Cementos CPAC .50e 5.8 ... 11.60 8.00 5 8.55 -16.4 CoreMold CMT .05 ...... 9.00 5.75 5 6.09 -14.3 BlkMuniyld MYD .80a 5.4 ...q 15.17 12.29 53 14.83 +18.5 Cemex CX .29t ...... 7.26 2.82 4981 4.03 -5.9 CorePtLd CPLG ...... dd 19.63 7.25 313 10.56 -13.8 BlkMunyNJ MYJ .90 5.9 ...q 15.67 12.54 11 15.14 +16.9 Cemig pf CIG .08e 2.4 ... 4.11 1.69 2781 3.35 -3.6 Corecivic CXW 1.76 10.3 10 24.77 15.57 819 17.05 -4.4 BlMunQlt2 MQT .80 6.3 ...q 13.20 11.13 42 12.86 +12.5 Cemig CIG/C .08e 2.1 ... 5.00 1.57 1 3.79 BlkNJMB BLJ .83a 6.1 ...q 13.61 CenovusE CVE .20 ... 7 10.82 6.15 2208 9.87 +40.4 CoreLogic CLGX ...... cc 49.63 31.87 718 45.91 +37.4 BlkNJIT BNJ .76 5.5 ...q 13.76 Centene s CNC ...... 13 74.49 44.50 3241 46.39 CorEn pfA CORRpA 1.84 7.1 ... 26.60 22.56 2 26.00 +10.6 +6.9 CorEnInf CORR 3.00 6.4 23q 49.75 32.52 139 46.96 +42.0 BlkNYMB BQH .74 5.0 ...q 15.31 12.31 4 14.72 +15.1 CC MLPInf CEN 1.25 17.1 ...q 9.80 6.22 274 7.32 +7.7 CoreSite COR 4.88 4.0 45 121.64 82.64 471 120.97 +38.7 BlkNYIQT BSE .69 5.1 ...q 13.98 11.84 12 13.60 +12.6 CenterPnt CNP 1.15f 3.8 22 31.42 26.74 2840 30.40 Corindus CVRS ...... dd 4.30 .78 1758 4.27 +408.3 BlkNYIT BNY .83 6.0 ...q 14.67 11.70 10 13.85 +13.2 CentrPt pfB CNPpB ...... 48.96 +40.8 CorMedix rs CRMD ...... 13.70 4.20 170 8.03 BlkNYMu2 BFY .84 6.8 ...q 12.33 -2.4 CentElBr B EBR/B ...... 11.57 4.33 3 10.11 +52.3 CornrstBld CNR ...... 15.84 3.75 465 5.99 -17.4 BlkRsCmdy BCX .79 10.3 ...q 9.15 6.65 231 7.61 +7.8 CentElecBr EBR ...... 11.69 3.73 341 9.67 +20.0 CrnstTotR CRF 3.35 30.5 ...q 14.02 9.11 260 10.98 -1.2 BlkSciTch BST 1.20 3.7 ...q 36.20 23.92 48 32.55 +18.4 CnEurRusT CEE .56e 2.1 ...q 27.65 21.46 1 26.38 CrnrstnStr CLM 3.40 30.1 ...q 14.15 9.31 235 11.28 +.9 BlkStMT BSD .78a 5.5 ...q 14.98 11.58 10 14.28 +19.9 CFCda g CEF .01 .1 ...q 13.50 +18.8 Corning GLW .80 2.9 12 35.92 26.78 5663 27.67 -8.4 BlkU&Inf BUI 1.45 6.0 ...q 24.49 17.40 69 24.35 +23.2 CenPacFn CPF .92 3.2 14 30.82 23.23 101 28.93 +26.4 CpBT JCP JBN 1.75 30.2 ... 7.07 4.50 1 5.80 +21.3 BlkVAMB BHV .83 5.5 ...q 15.23 -1.9 CentSecur CET 1.78e .6 ...q 32.05 23.54 10 31.39 +105.3 CorpOffP OFC 1.10 3.8 15 29.99 20.04 472 29.14 +38.6 BlkstFltRt BSL 1.08 6.5 ...q 18.41 15.10 42 16.58 +8.2 CentrusEn LEU ...... dd 4.65 1.35 7 3.47 +72.2 Corteva n CTVA ...... 32.78 24.35 3316 28.88 +16.4 BlkstGSOSt BGB 1.26 8.5 ...q 15.99 13.03 135 14.80 +9.9 CentCmtys CCS ...... 10 31.23 16.35 384 29.73 -14.7 Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 0 32.09 +10.9 Blackstone BX 2.07e 3.9 22 55.17 26.88 9446 53.30 +78.8 CntryLink CTL 1.00 7.7 5 22.21 9.64 10530 12.92 +49.8 CortsJCP97 KTP 1.91 30.3 ... 7.69 4.80 24 6.31 +16.8 BlkstnMtg BXMT 2.48 6.8 8 36.77 30.84 636 36.33 +14.0 CerdHCM CDAY ...... cc 58.95 31.39 534 51.67 -10.5 CortsJCP JBR 1.75 30.4 ... 7.65 4.99 5.75 -.5 BlkLSCrInc BGX 1.18 7.4 ...q 16.41 13.40 56 15.81 +15.1 Cervecer CCU .74e 3.3 ... 29.48 21.72 260 22.49 -18.0 CortsPE KTH 2.00 6.0 ... 33.43 29.12 1 33.13 +11.1 BlockHR HRB 1.04 4.4 11 29.62 22.96 2269 23.74 -6.4 ChannAdv ECOM ...... dd 14.36 8.01 55 9.31 ChaparrE CHAP ...... dd 17.71 1.15 198 1.60 -67.5 Cosan Ltd CZZ .26e 1.7 ... 15.67 6.68 1801 15.10 +71.6 BlonderT BDR ...... dd 1.51 .60 7 .69 -37.6 t BlueApr rs APRN ...... 25.95 6.10 172 9.30 CharahSol CHRA ...... dd 8.76 2.34 37 2.26 -72.9 Costamre CMRE .40 6.4 ... 6.56 4.20 237 6.24 +42.1 +21.9 Costam pfB CMREpB 1.91 7.8 ... 25.02 18.23 5 24.50 +21.1 BlueCapRe BCRH .60m 8.5 ...dd 8.77 4.41 6 7.04 +54.0 ChRvLab CRL ...... 27 149.07 103.00 236 138.00 +9.9 Costmr pfC CMREpC 2.13 8.4 ... 25.60 18.21 21 25.25 +19.2 BluegVac BXG .60 6.1 ... 18.04 7.60 38 9.87 -23.7 ChaseCorp CCF .80f .7 31 123.40 80.51 17 109.97 +2.1 Costam pfD CMREpD 2.19 8.6 ... 26.30 18.32 9 25.54 +21.6 BlueLinx BXC ...... 10 34.39 17.89 94 30.79 +24.6 ChathLTr CLDT 1.32 7.3 38 21.74 16.29 151 18.05 CheetahM CMCM ...... 9.20 2.56 493 3.45 -36.0 Cott Cp COT .24 1.9 ...cc 16.26 11.72 381 12.95 -7.1 BluerkRsd BRG 1.16 9.7 ...dd 12.66 8.19 88 11.91 +32.0 +19.6 Coty COTY .50 4.8 ... 14.14 5.91 2714 10.35 +57.8 sBluerkRs pf BRGpA 2.06 7.7 ... 26.83 24.54 10 26.79 +5.9 Chegg CHGG ...... dd 48.22 22.67 1089 34.00 +51.2 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkR pfD BRGpD 1.78 6.8 ... 26.10 19.52 1 26.10 +27.3 Chemed CHE 1.28f .3 35 441.79 260.03 91 428.29 -42.5 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 BluerkR pfC BRGpC 1.91 7.2 ... 26.70 22.58 1 26.68 +11.1 Chemours CC 1.00 6.2 4 42.12 11.71 1618 16.24 +11.2 CousPrp rs CUZ 1.16 3.1 14 40.40 30.12 1750 36.99 Boeing BA 8.22 2.2 35 446.01 292.47 3032 377.03 +16.9 CheniereEn LNG .56p ...... dd 71.03 55.09 1133 65.84 +26.4 CovantaH CVA 1.00 5.6 ...dd 18.38 12.92 486 17.73 +32.1 BoiseCasc BCC .36 1.1 11 37.29 22.00 219 32.15 +34.8 ChenEnLP CQP 2.44f 5.3 ...dd 49.30 32.55 495 45.62 -22.1 CovrAll COVR ...... BonanzaCE BCEI ...... 3 31.01 17.64 179 24.50 +18.5 CherHMtg CHMI 1.60m 11.7 16 19.35 11.81 209 13.66 +4.1 Crane CR 1.56 1.9 15 100.14 67.18 211 80.84 +12.0 BootBarn BOOT ...... 17 39.59 15.01 469 36.84 +116.3 ChrHMt pfA CHMIpA 2.05 8.0 ... 25.95 23.51 3 25.67 +3.3 CrwfdA CRD/A .28 2.6 78 10.90 8.11 67 10.87 +22.1 BoozAllnH BAH .92 1.3 29 78.01 43.24 1639 69.93 +55.2 CherHM pfB CHMIpB ...... 26.87 24.76 2 25.67 -27.6 CrwfdB CRD/B .20 2.0 71 10.56 8.00 9 9.89 +9.9 BorgWarn BWA .68 1.8 10 44.78 30.71 1047 36.81 +6.0 ChesEng CHK ...... 2 4.98 1.26 46766 1.52 +1.9 Credicp BAP 8.57e 4.1 ... 252.49 199.83 310 207.70 -6.3 BostBeer SAM ...... 44 444.64 230.93 260 355.05 +47.4 ChesEn pfD CHKpD 4.50 10.5 ... 57.29 38.80 14 43.00 -44.3 CS FILgCG FLGE ...... q 302.18 166.60 25 281.58 +48.7 BostProp BXP 3.80 2.9 41 140.35 107.84 1006 130.25 +15.7 ChesGranW CHKR .18e 28.8 1 1.89 .47 28 .62 +15.0 CS LgSh CSLS ...... 27.99 BosProp pfB BXPpB 1.31 5.2 ... 25.83 21.82 6 25.35 +10.9 ChespkUtil CPK 1.62 1.7 26 96.27 77.20 44 93.48 +14.8 CrSuisInco CIK .26 8.4 ...q 3.23 2.66 124 3.15 +13.7 BostonSci BSX ...... 33 43.84 31.56 4274 43.15 +22.1 Chevron CVX 4.76 3.8 17 127.60 100.22 4911 124.90 -21.4 CS InvBr DBRT ...... 26.36 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 106 11.11 +6.5 Chewy n CHWY ...... 41.34 26.29 3141 27.50 -14.8 CS LgBrnt UBRT ...... 246.59 BowlA BWL/A .70 4.4 44 17.48 13.97 15.95 -1.5 ChiRivet CVR .88 3.3 ... 34.90 25.85 1 26.85 -35.2 CS MthlMtg REML ...... 27.68 20.05 35 23.01 +2.2 Box Inc BOX ...... dd 24.93 12.46 1686 17.09 +1.2 Chicos CHS .35 9.6 11 8.87 2.33 1941 3.64 s +13.4 CS MthlyP AMJL .99e ...... BoydGm BYD .28f 1.1 17 34.75 18.98 889 25.65 +23.4 Chimera CIM 2.00 9.9 9 20.17 16.88 2423 20.21 +4.8 CSVLgNG UGAZ ...... q 12.06 -80.8 BradyCp BRC .87f 1.6 30 56.42 38.81 252 53.48 +23.1 Chimer pfA CIMpA 2.00 7.7 ... 27.15 23.55 11 26.14 +2.2 CS MAsHi MLTI 1.30e ...... 27.74 24.86 27.56 +8.8 BraemHot BHR .64 6.7 ...dd 14.03 7.90 104 9.61 +7.6 Chimer pfB CIMpB 2.00 7.7 ... 26.99 25.05 24 26.11 +3.0 CS SP mlp MLPO 1.12e 8.4 ... 15.52 11.80 13.30 +9.6 BraeHtR pf BHRpD ...... 26.50 18.43 14 26.50 +21.6 Chimer pfD CIMpD 2.00 7.8 ... 26.58 24.78 22 25.68 AshHPr pfB AHPpB ...... 19.28 ChiCBlood CO ...... 18 5.63 -52.2 CredSuiss CS 1.22e 9.7 ... 14.96 10.23 2604 12.59 +15.9 -22.8 CrSuiHiY DHY .29 11.4 ...q 2.65 1.98 276 2.53 +16.6 Brandyw BDN .76 5.1 18 16.18 12.32 888 14.96 +16.2 ChinaDEd DL .45e ... 6 8.37 3.89 21 5.17 -9.6 CrescPtE g CPG .25 ... 26 5.73 2.09 2987 4.65 +79.4 BrasilAgro LND ...... 4.52 3.30 1 4.06 +1.0 ChinaEAir CEA ...... 42.50 23.00 3 24.75 +18.7 CrestEq CEQP 2.40 6.2 ...cc 40.00 26.55 178 38.70 +38.7 BrigStrat BGG .20m 3.3 ...dd 19.40 3.96 1133 6.03 -53.9 ChinaFd CHN .55e 2.7 ...q 21.64 16.45 5 20.04 InergyM wi NRGM/WI ...... 22.72 BrghmMnr n MNRL ...... 23.29 18.36 62 22.45 +7.3 ChinGrn rs CGA ...... 1 10.80 3.25 4 4.70 +13.6 CrossAmer CAPL 2.10 12.4 ...cc 19.07 13.00 19 16.87 +19.1 BrightHrz BFAM ...... 57 168.28 105.15 182 155.81 +39.8 ChinaLife LFC .12e 1.0 ... 14.51 9.85 211 11.92 -14.5 CrosTim CRT 1.27e 13.8 9 15.49 9.00 19 9.20 -15.8 BrghtSch BEDU ...... 27 13.50 8.40 89 9.63 +4.6 ChinaMble CHL 1.95e 4.7 ... 55.84 39.77 684 41.04 +.6 CrwnCstle CCI 4.50 3.2 82 149.47 103.21 1300 141.44 +30.2 BrghtSph BSIG .40 4.6 7 14.87 10.04 8.73 -18.3 ChOnlEd COE ...... dd 9.78 3.68 10 7.26 -14.5 CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1007.84 4 1285.46 +22.2 Brinker EAT 1.52 3.5 11 53.61 36.44 621 43.26 -1.6 ChinaPet SNP 3.73e 6.2 ... 102.48 57.21 118 60.38 +1.6 CrownHold CCK ...... 19 68.84 39.05 949 64.16 +54.3 Brinks BCO .60 .7 ...dd 93.81 59.08 244 82.81 +28.1 ChinaPhH CPHI ...... dd .84 .20 70 .26 -40.2 Cryolife CRY .12 .4 93 35.44 23.99 128 28.96 +2.0 BrMySq BMY 1.64 3.2 17 63.69 42.48 9181 50.52 -2.8 ChinRap XRF ...... dd 3.05 .22 65 .61 +3.1 CrystalRk CRVP ...... dd .97 BritATob BTI 2.70e 7.5 ... 46.83 30.67 1363 35.80 +12.4 ChinaSoAir ZNH .64e 2.0 ... 52.34 25.45 67 31.30 -10.0 CubeSmart CUBE 1.28 3.6 30 36.32 27.19 1011 35.33 +23.1 BrixmorP BRX 1.12 5.7 17 20.12 14.11 1523 19.82 +34.9 ChinaTel CHA 1.21e 2.6 ... 57.09 42.34 37 45.68 -1.9 Cubic CUB .27 .4 ...cc 74.02 50.61 290 70.77 +31.7 BroadrdgF BR 2.16f 1.7 36 136.99 91.34 508 125.43 +30.3 ChinaUni CHU .18 ...... 13.66 9.05 213 10.46 CullenFr CFR 2.84 3.2 16 108.46 79.86 340 88.68 +.8 Brookdale BKD ...... dd 9.98 5.97 1512 7.66 +14.3 ChiXFsh XNY ...... dd 6.55 +8.0 CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 7 25.87 +10.7 BrkfdAs g BAM .64 ... 18 54.41 36.58 2519 53.15 +38.6 ChinaYuch CYD .85e 6.3 4 19.95 12.00 24 13.44 Culp Inc CULP .40 2.3 9 24.70 13.09 34 17.22 -8.9 BrookBus BBU .25 .7 23 46.55 29.82 44 37.99 +25.0 ChinZenix ZX ...... dd 1.38 +95.3 Cummins CMI 5.24f 3.2 45 175.91 124.40 1328 162.19 +21.4 BrkfDtla pf DTLAp 1.91 9.5 ... 23.88 19.04 2 20.04 -3.0 Chipotle CMG ...... cc 857.90 383.20 600 843.29 +25.7 CurEuro FXE ...... q 106.62 -4.7 BrkGblInf INF 1.40 10.3 ...q 13.73 9.48 41 13.63 +34.6 ChoiceHtls CHH .86 1.0 24 94.78 66.71 244 89.98 +22.1 CurAstla FXA .62 .8 ...q 75.68 BrkfInfra BIP 2.01 4.2 36 48.79 32.26 219 47.92 +38.8 ChubbLtd CB 3.00e 1.9 19 162.19 119.54 1434 157.71 +.1 CurBrit FXB ...... q 117.08 -9.6 BrkRlAs RA .20p ...... 23.22 17.95 75 22.58 +18.4 ChungTel CHT 1.29e 3.6 ... 36.92 33.61 58 35.83 +11.5 CurrCda FXC .03e ...... q 74.51 -2.1 sBrkfReEn BEP 2.06 5.4 ... 37.94 24.51 190 37.84 +46.1 ChurchDwt CHD .91 1.2 ... 80.99 54.46 1838 73.35 HeliosTR rt HTRr ...... 64 ChrchCap n CCC ...... 14.69 9.50 16.97 +77.7 CurrChina FXCH ...... 76.42 CurJpn FXY ...... q 90.41 +3.5 BrwnBrn BRO .32 .9 31 37.20 25.72 1304 36.28 +31.6 ChrchC wt CCC/WS ...... +64.9 CurSwed FXS ...... q 106.93 BrownFA BF/A .66f 1.1 39 64.10 44.42 27 60.86 +28.3 ChrchC un CCC/U ...... 16.67 9.98 16.67 CurSwiss FXF ...... q 95.52 +.5 BrownFB BF/B .66f 1.1 40 65.83 44.57 1615 63.04 +32.5 ChrCapII n CCX ...... 10.24 9.85 3 10.01 CurShSinga FXSG ...... q 73.59 Brunswick BC .84 1.6 14 67.92 41.02 889 52.02 +12.0 ChCapII wt CCX/WS ...... +17.0 CurtisWrt CW .68 .5 27 138.90 95.23 115 128.93 +26.3 Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 1557 41.10 +41.8 CienaCorp CIEN ...... dd 46.78 28.23 6180 39.69 -10.9 Cush Jn37 PPLN ...... 19.46 13.19 16.60 +11.0 Buckle BKE 1.00a 5.1 10 23.42 14.81 445 19.69 +1.8 Cigna CI .04 ... 15 226.61 141.95 2187 160.15 -17.6 CushTRet SRV 1.08 10.8 ...q 12.11 7.90 5 10.03 +17.9 Buenavent BVN ...... dd 17.85 12.44 1487 15.20 -6.3 Cimarex XEC .80 1.6 7 101.19 37.19 1375 50.79 +18.2 CushngRen SZC 1.64 12.1 ...q 19.88 12.61 150 13.51 +.6 BldBear BBW ...... dd 9.03 2.31 419 2.87 -27.3 CincB pfB CBBpB 3.38 10.1 ... 49.22 24.63 17 33.50 -25.2 BungeLt BG 2.00 3.6 25 72.35 47.26 853 55.97 +4.7 CinciBell CBB ...... 25 16.10 3.19 507 5.82 Cinemark CNK 1.36 3.6 15 43.51 34.49 752 37.69 +5.3 BurlStrs BURL ...... 42 209.36 136.30 764 198.46 +22.0 Continued on next page

2019_09_24_mm_02.pdf 1 24-Sep-19 02:40:11 Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg CushingR rt SZCr ...... DrxTcBr TECS ...... q 12.67 -59.6 EV TxDiver ETY 1.01 8.4 ...q 12.92 9.43 255 12.06 +18.2 DrxACInsi KNOW .48e 1.2 ...q 41.39 31.96 11 38.90 +15.6 EVTxMGlo EXG .98 11.7 ...q 9.60 7.00 475 8.32 +11.5 CushRoy SRF .48 7.4 ...q 9.48 5.81 4 6.48 +.4 DxChiBr YANG ...... q 63.40 +24.3 EVTxBWIn ETB 1.30 8.3 ...q 16.80 12.30 28 15.58 +15.8 CustomBcp CUBI ...... 8 24.20 16.72 90 20.83 +14.5 CustBcp 18 CUBS 1.59 6.3 ... 25.18 Drx300Chin CHAU ...... q 27.64 13.90 209 21.37 +48.0 EVTxGBW ETW 1.17 12.1 ...q 12.14 8.60 269 9.64 +1.2 DxHcrBll CURE ...... q 68.58 38.98 34 53.30 +12.0 EVTxBWOp ETV 1.33 9.1 ...q 16.23 12.38 175 14.67 +8.8 CustBc p C CUBIpC .57p ...... 26.40 23.48 3 25.85 +4.0 DxTcBull TECL ...... q 187.10 68.96 96 167.39 +96.9 Ecolab ECL 1.84 .9 42 209.87 135.77 541 195.83 +32.9 CustBc pfD CUBIpD ...... 27.19 21.85 26.37 +10.6 DxRetlBll RETL ...... q 48.43 16.19 19 22.65 -2.2 Ecopetrol EC .16e .9 ... 27.96 15.21 260 17.46 +9.9 CustBc pfE CUBIpE ...... 26.75 22.62 3 26.07 +8.2 DxSOXBll SOXL .12e .1 ...q 206.43 66.38 546 177.68 +113.3 Edenor EDN ...... 30.03 5.01 68 7.41 -72.6 CustoBc pf F CUBIpF ...... 26.58 22.08 8 25.98 +10.0 Dir30TrBul TMF ...... q 34.86 15.17 2223 30.01 +54.9 Edgewell EPC ...... 17 48.74 26.36 505 31.80 -14.9 CynergT CTEK ...... 5.00 2.75 4 3.11 -34.4 Dir10TrBear TYO ...... q 16.13 10.12 1 10.76 -22.1 EdisonInt EIX 2.45 3.3 16 75.39 45.50 1221 74.16 +30.6 CypressEn CELP .84 10.4 12 9.00 5.36 23 8.10 +44.1 Dx10yTBull TYD ...... q 57.35 37.70 18 53.61 +22.7 EdwLfSci EW ...... 73 228.19 136.44 1011 219.70 +43.4 DxMCBull MIDU ...... q 53.68 23.75 11 42.11 +50.2 8x8 Inc EGHT ...... dd 26.67 15.13 1053 23.27 +29.0 - D - DrxREBull DRN ...... q 30.91 14.61 18 29.77 +78.8 ElPasoEl EE 1.54 2.3 28 67.20 47.99 240 66.79 +33.2 DirxChiBull YINN .38e 2.2 ...q 26.93 14.23 856 17.47 +.5 ElPasE pf EPpC 2.38 4.7 ... 55.00 39.76 2 50.97 +22.1 DCP Mid DCP 3.12 11.4 61 43.84 23.46 694 27.40 +3.4 DirxDMBull DZK ...... q 73.11 42.00 1 61.32 +33.9 ElancoAn ELAN ...... cc 35.48 25.51 6489 28.07 -11.0 DCP Md pfB DCPpB 1.97 8.0 ... 25.52 20.04 19 24.52 +13.1 DrxSCBull TNA .41e .7 ...q 90.68 35.33 2094 59.68 +41.8 EldrGld g rs EGO ...... 18 10.09 2.52 3773 8.84 +204.8 DCP pfC DCPpC 1.99 7.9 ... 25.44 20.39 9 25.20 +15.2 DrxSPBull SPXL ...... q 55.87 27.27 2225 53.14 +61.5 Electrmed ELMD ...... 25 7.08 4.75 7 6.37 +25.1 DGSE DGSE ...... dd 1.45 .37 24 1.22 +165.2 DirxEnBull ERX ...... q 41.19 12.43 1012 17.43 +15.0 ElementSol ESI ...... 14 12.68 8.55 2427 10.39 +.6 DHI Grp DHX ...... 12 4.44 1.34 156 4.12 +171.1 Discover DFS 1.76f 2.1 11 92.98 54.36 1535 83.31 +41.3 ElevCr ELVT ...... 8.10 3.71 58 4.47 -.2 DHT Hldgs DHT .20f 3.3 ...dd 6.36 3.60 633 5.99 +52.8 Disney DIS 1.76 1.3 18 147.15 100.35 6121 132.46 +20.8 EliLilly LLY 2.58 2.3 ...dd 132.13 104.17 2862 114.18 -1.3 DNP Selct DNP .78 6.0 ...q 12.96 10.00 407 12.93 +24.3 Div&Inco DNI 1.63 13.7 ...q 12.07 8.93 23 11.92 +25.1 Elk HiQPfd EPRF ...... 23.04 DPW Hld rs DPW ...... dd 60.00 1.57 180 2.60 -96.8 DrReddy RDY .29e .7 ... 42.82 31.58 141 38.79 +2.9 Elkh LoVl LVHB ...... 31.33 sDR Horton DHI .60 1.1 13 51.74 32.39 7225 52.20 +50.6 DocuSec DSS ...... dd 1.99 .34 40 .39 -47.5 ElkFdCm ef RCOM ...... 28.34 sDrdgold DRD .03e .6 ... 4.85 1.64 320 4.93 +137.0 DolbyLab DLB .76 1.2 65 71.77 56.09 309 62.57 +1.2 EllingtnF EFC 1.76 10.0 10 17.51 14.69 17.59 +14.7 sDTE DTE 3.78 2.9 23 132.78 107.22 2079 131.49 +19.2 DollarGen DG 1.28 .8 23 162.34 98.08 1380 158.71 +46.8 EllingtRM EARN 1.12 10.3 84 12.14 9.68 32 10.86 +6.2 DTEEn 62 DTQ 1.31 5.1 ... 26.68 21.72 11 25.50 +12.8 DomEngy D 3.67 4.5 17 81.24 67.41 3248 80.85 +13.1 Ellomay ELLO ...... 13.86 7.40 13.03 +66.6 DTE En76 DTJ 1.34 5.1 ... 26.42 21.90 16 26.33 +15.6 DomEng un DCUE ...... 107.28 99.69 281 105.65 +2.1 EllswthFd ECF .80e 7.3 ...q 11.16 7.59 32 10.90 +26.9 DTE En27 DTW 1.31 4.8 ... 27.49 21.25 14 27.40 +23.1 DomRes un DCUD ...... 51.26 46.53 49.75 +3.9 Ellswt pfA ECFpA 1.31 5.2 ... 25.85 21.44 25.42 +10.9 DTE F76 DTY 1.50 5.4 ... 28.25 24.62 16 27.80 +7.8 DomRs76 rs DRUA ...... 245.80 23.86 55 26.49 eMagin EMAN ...... dd 1.65 .25 55 .43 -58.3 DTE En un DTV ...... 57.95 50.94 2174 57.16 +10.6 Dominos DPZ 2.60 1.1 27 302.05 220.90 795 246.26 -.7 EAndinA AKO/A .68e 4.1 ... 21.00 14.80 0 16.40 -13.4 sDTF TxF DTF .84 5.9 ...q 14.18 12.25 19 14.20 +14.7 Domtar g UFS 1.82f 5.2 13 53.89 31.72 680 35.05 -.2 EAndinB AKO/B .74e 3.9 ... 25.05 17.24 11 19.07 -16.4 DXC Tch DXC .84f 2.6 36 94.65 30.10 7601 32.04 -39.7 Donaldson DCI .84 1.6 25 59.00 40.27 349 52.18 +20.3 Embraer ERJ .13e .7 ... 23.68 16.73 1012 18.35 -17.1 DanaInc DAN .24 1.6 5 20.96 11.57 1323 14.68 +7.7 DonlleyRR RRD .12 4.0 3 6.76 1.68 1619 2.97 -25.0 EmerExp EEX .30 2.9 ... 16.62 9.12 101 10.18 -17.5 Danaher DHR .68 .5 43 147.33 94.59 1808 144.60 +40.2 DonnlyFn DFIN ...... 18.09 10.39 149 11.97 -14.7 EmergBio EBS ...... 29 73.89 39.11 425 51.88 -12.5 Danher pfA DHRpA 1.19 .1 ... 1167.59 1007.50 21 1156.05 +14.7 Danaos rs DAC ...... 1 18.06 7.90 7.07 DorianLPG LPG ...... dd 11.16 5.26 270 10.69 +83.4 EmrgBio wi EBS.WI ...... DoubIncSol DSL 1.80a 9.1 ...q 20.79 16.11 228 19.80 +14.3 EmersonEl EMR 1.96 3.0 21 79.70 55.39 2577 64.93 +8.7 DaqoNEn DQ ...... 17 53.49 20.35 182 51.47 +120.0 DblLOppCr DBL 2.00a 9.7 ...q 21.15 18.05 65 20.64 +8.9 EmerR hs MSN ...... dd 1.50 .91 1 .95 -34.0 Darden DRI 3.52 3.0 22 128.41 95.83 1529 119.19 +19.4 sDougDyn PLOW 1.09 2.4 23 45.23 33.54 87 44.78 +24.8 EmpOPES ESBA .34 2.4 ... 16.58 11.99 9 13.94 -1.6 DarlingIng DAR ...... 37 22.62 17.99 635 19.74 +2.6 DEmmett DEI 1.04 2.5 27 43.06 32.32 756 42.27 +23.8 EmpOP60 OGCP .34 2.4 ... 16.54 12.16 7 13.95 -5.3 DaVita Inc DVA ...... 15 79.11 43.40 1652 59.35 +15.3 Dover DOV 1.96f 2.0 25 103.47 65.83 577 98.65 +39.0 EmpOP250 FISK .34 2.4 ... 16.51 12.50 16 13.90 -.4 Daxor DXR .15 1.5 ... 19.95 4.52 1 9.87 +20.4 DoverMot DVD .08f 4.0 11 2.22 1.85 19 2.00 +6.4 EmpStRTr ESRT .34 2.4 28 16.63 12.78 532 14.03 -1.4 DeanFoods DF .12m 8.6 10 8.15 .72 2451 1.39 -63.5 Dow Inc n DOW 2.80 5.8 ... 60.52 40.44 3606 47.91 -14.8 EmployH EIG .88 2.0 15 47.97 39.31 126 43.96 +4.7 DeckrsOut DECK ...... 22 180.76 101.69 457 135.88 +6.2 Dry Gl24 DCF .22f 2.4 ... 9.42 7.30 8.95 +16.5 EnableMid ENBL 1.32f 10.4 13 17.44 11.79 478 12.75 -5.8 Deere DE 3.04 1.8 16 171.22 128.32 1418 165.21 +10.8 DryHYSt DHF .35 11.4 ...q 3.26 2.55 3.04 +12.2 EnbrdgEPt EEP 1.40 13.4 12 11.48 10.15 10.43 DE EnhGlb DEX .90 9.2 ...q 11.26 8.08 34 9.78 +12.4 DrMuBdInf DMB .75 5.1 ...q 13.61 11.70 14.78 +24.5 Enbridge ENB 2.28 ... 24 38.04 28.82 2234 35.15 +13.1 DelaCO VCF .72 4.8 ...q 15.42 12.58 1 14.94 +17.1 DryfMu DMF .54 6.1 ...q 8.54 7.47 8.86 +16.3 EnCana g ECA .07 1.4 9 13.61 3.92 20357 5.04 -12.8 DelaDvInc DDF .62 4.5 ...q 15.56 9.63 5 14.00 +23.8 DryStrt LEO .52 6.0 ...q 8.27 7.01 8.55 +19.1 EncompHlth EHC 1.12f 1.7 19 79.15 56.74 736 64.31 +4.2 DelaNatl VFL .72 5.4 ...q 14.82 11.65 1 13.32 +11.9 DrySM DSM .50 5.9 ...q 8.03 6.79 8.44 +20.9 HlthSth wt HLS/WS ...... 57 DelaMN2 VMM .63 4.8 ...q 13.50 11.56 16 13.05 +10.0 Dril-Quip DRQ ...... dd 56.71 26.62 325 55.63 +85.2 EndvSilv g EXK ...... 46 3.20 1.68 4842 2.74 +27.4 DelekLogis DKL 3.40f 10.7 14 34.78 27.02 24 31.75 +8.5 DriveShack DS .48 12.1 10 6.62 3.55 294 3.97 +1.3 EnerCre wt ENCR/WS ...... Delek DK 1.16f 3.1 16 44.08 29.51 1163 37.45 +15.2 DriveS pfB DSpB 2.44 9.5 ... 26.37 23.81 6 25.70 +4.5 EnerCore ENCR ...... Dell C n DELL ...... 70.55 42.02 2485 52.94 +8.3 DriveS pfC DSpC 2.01 8.2 ... 27.22 23.01 1 24.63 +2.7 Energizer ENR 1.20 2.8 28 61.91 32.54 969 42.54 -5.8 DelphiTc DLPH .68 4.9 4 31.61 12.26 1634 13.96 -2.5 DriveS pfD DSpD 2.09 8.5 ... 25.82 23.15 2 24.54 -.1 Energiz pfA ENRpA 1.88 2.0 ... 105.88 76.97 23 95.25 DeltaAir DAL 1.61f 2.8 9 63.44 45.08 4409 58.02 +16.3 DuPnt pfA DDpA 3.50 4.2 ... 85.82 73.47 0 83.35 +9.3 Engy&Exp ENXP ...... DeltaAprl DLA ...... cc 24.99 16.11 7 23.27 +35.1 DuPnt pfB DDpB 4.50 3.9 ... 117.50 95.57 1 114.94 +18.0 EnFuel grs UUUU ...... 4.09 1.50 657 2.07 -27.4 Dltsh SPX DMRL ...... 58.52 49.62 4 57.24 +12.0 Dupont rs DD .30p ... 8 93.56 63.28 4646 70.92 EgyTrnsfr ET 1.22 9.0 16 18.17 11.68 8445 13.55 +2.6 Dlt SP400 DMRM ...... 55.96 47.15 1 51.80 +7.3 Ducomun DCO ...... 28 52.04 33.30 131 43.68 +20.3 EnTrfr pf C ETPpC ...... 24.83 23.65 48 24.62 -.4 Dlt SP600 DMRS ...... 59.16 49.08 1 52.89 +4.9 Df&PGblUt DPG 1.40 8.8 ...q 16.00 11.33 181 15.85 +33.8 EnTrfr pf D ETPpD ...... 25.12 24.04 54 24.85 -.6 DltshInt DMRI ...... 51.19 44.32 24 48.74 +7.3 DufPUC DUC .60 6.7 ...q 9.06 8.08 19 8.96 +9.0 EnTrfr pfE ETPpE ...... 25.42 24.25 132 25.33 Deluxe DLX 1.20 2.6 10 57.19 36.11 247 46.93 +22.1 sDukeEngy DUK 3.78f 4.0 24 95.70 78.52 2264 95.40 +10.5 EnerJexR ENRJ ...... dd .21 DenburyR DNR ...... dd 6.75 .87 17160 1.30 -24.0 sDukeEn 73 DUKH 1.28 5.0 ... 25.85 22.10 30 25.83 +13.8 Enerpls g ERF .12e 1.5 10 12.89 5.50 887 8.06 +3.9 DenisnM g DNN ...... 69 .38 481 .51 +9.7 DukeRlty DRE .86 2.6 26 33.83 24.67 1454 33.49 +29.3 EnersisAm ENIA .21e 2.3 ... 10.52 7.18 1101 8.94 +.2 DesignBr DBI 1.00 5.8 12 34.50 14.08 885 17.30 -30.0 Dycom DY ...... 26 85.48 40.06 224 49.71 -8.0 Enersis rt ENIAr ...... 10 Despg.cm DESP ...... 18.90 9.52 223 11.43 -7.9 DeutGlHI LBF ...... 8.82 Dynagas DLNG 1.00 71.4 ... 9.05 1.15 108 1.40 -58.5 EnerChile ENIC .22e 5.0 1 5.62 3.98 370 4.36 -11.9 Dynags pfA DLNGpA 2.25 10.6 ... 26.34 15.31 21 21.20 +2.9 EnerSys ENS .70 1.0 24 89.83 53.56 262 67.81 -12.6 DeutschBk DB .12e ...... 11.43 6.44 8361 7.79 -4.4 Dynags pfB DLNGpB ...... 24.72 13.57 37 19.93 +10.7 EnLinkLLC ENLC 1.11e 13.0 12 17.60 6.60 2458 8.55 -9.9 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 1 25.90 +3.4 Ennis Inc EBF .90 4.6 13 22.00 17.36 534 19.41 +.8 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 s DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfB DXpB 1.91 7.5 ... 25.25 21.98 9 25.35 +10.0 EnovaIntl ENVA ...... 11 31.95 17.85 170 22.00 +13.1 DynexC rs DX 1.50e 10.1 11 19.29 13.84 223 14.84 EnPro NPO 1.00 1.4 39 75.73 55.43 95 69.35 +15.4 DeutBCT2 pf DXB 1.64 6.6 ... 25.60 22.55 47 25.03 +3.6 Enservco ENSV ...... 81 .21 147 .26 -30.5 DeutBCT5 pf DKT 2.01 7.7 ... 26.14 24.32 87 26.04 +4.1 Entercom ETM .08m 2.3 4 8.04 2.94 484 3.53 -38.2 DBCmdyS DDP ...... q 61.00 45.01 46.01 +.2 - E - EntArk66 EAI 1.22 4.6 ... 26.60 21.32 23 26.35 +16.0 DBCmdDL DYY ...... q 3.15 1.72 2.14 +6.0 DBCmdDS DEE ...... q 55.00 ETracBDC BDCS 1.84e 9.1 ...q 20.83 16.83 5 20.31 +14.8 EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 8 25.44 +14.1 ETrMLPSht MLPS ...... q 12.22 EntArk 52 EAB 1.23 4.6 ... 27.44 21.61 3 26.76 +16.5 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrAlerNG MLPG 1.86e 8.8 ...q 25.23 16.50 2 21.02 +6.1 Entergy ETR 3.64 3.1 51 116.57 79.57 1807 115.63 +34.3 E-TrAlerInf MLPI 1.88e 8.8 ...q 24.79 18.73 344 21.40 +8.2 EntLA 66 ELC 1.22 4.7 ... 26.42 21.29 23 26.10 +13.2 DB AgriDL DAG ...... q 2.48 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 ETBbgCmd DJCI ...... q 16.44 13.44 8 14.90 +5.4 EntgyLA52 ELJ 1.31 5.0 ... 26.28 23.11 14 26.15 +9.0 ETrAlerian AMU 1.45e 9.6 ...q 17.75 13.27 37 15.07 +7.6 EntLA 63 ELU 1.18 4.6 ... 25.74 20.32 26 25.30 +17.9 DBGoldSh DGZ ...... q 15.33 12.03 1 12.23 -14.3 E-TrFood FUD ...... q 17.75 14.58 1 15.41 -7.0 EntMS FtM EMP ...... 27.00 21.15 15 26.82 +20.8 DBGoldDL DGP ...... q 32.65 19.97 5 31.39 +35.8 E-TrcEngy UBN ...... q 8.96 EntgyNO ENO ...... 27.80 24.00 15 27.30 +9.2 DBGoldDS DZZ ...... q 6.72 4.01 1 4.21 -27.4 E-TrcIMet UBM ...... q 17.54 EntgyNO 52 ENJ 1.25 4.9 ... 25.99 20.60 0 25.54 +8.0 DBGlbHY23 FIEG ...... q 247.63 129.50 176.00 +13.2 s Deut HiOp DHG .72 4.8 ...q 14.97 E-TracAg UAG ...... q 16.78 14.15 14.83 -8.3 EntgyTx64 EZT 1.41 5.1 ... 28.45 24.28 15 27.90 +12.1 ETr2xBDC BDCL 3.52e 23.8 ...q 16.14 10.57 132 14.82 +28.3 EntProdPt EPD 1.75f 6.0 21 30.87 23.33 3563 29.26 +19.0 Deut Muni KTF .84 7.3 ...q 11.53 +7.9 E-TrcCmci UCI ...... q 15.87 13.23 13 14.29 +5.9 Entravisn EVC .20 6.0 21 5.42 2.41 286 3.31 +13.7 Deut StMu KSM .84 6.9 ...q 12.14 +14.5 E-TrcSilv USV ...... q 24.56 17.25 0 23.49 +26.9 tEntrResc EGI ...... 46 .20 105 .20 -50.5 DBXEmMkt DBEM .36e 1.6 ...q 23.60 20.35 8 22.17 +6.1 E-TrcGld UBG ...... q 39.20 30.08 38.21 +18.5 Envestnet ENV ...... 72 73.94 46.57 476 59.18 +20.3 DBXEafeEq DBEF .95e 3.0 ...q 32.56 27.07 898 32.20 +15.4 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrLvstk UBC ...... q 18.15 EnviroStr EVI .13e ... 99 41.90 25.39 32.75 -13.7 ECA MTrI ECT .31e 25.5 3 2.15 1.08 23 1.23 -16.8 EnvistaH n NVST ...... 29.21 27.05 1314 28.50 +1.8 DBXGerEq DBGR .35e 1.3 ...q 27.31 22.59 0 26.62 +14.2 EG Comp AGEM ...... q 22.55 Enviva EVA 2.64f 8.2 ...cc 33.48 25.40 25 32.02 +15.4 Deu HYBd HYLB ...... 50.44 45.91 177 50.29 +7.5 Dbx Tr etf DESC ...... 35.01 EGBasMat LGEM ...... q 10.05 EnzoBio ENZ ...... dd 4.55 2.32 53 3.49 +25.5 EG CnsGds GGEM ...... q 23.42 Equifax EFX 1.56 1.1 24 148.59 88.68 719 140.95 +51.3 DeutBarI IFIX ...... 53.54 49.43 53.10 +7.3 EG CnsSvc VGEM ...... q 22.28 Equinor EQNR ...... 7 24.48 16.24 1133 19.82 -6.4 DeuBrcIn IGVT ...... 53.53 48.64 0 53.07 +8.3 EG Fincl FGEM ...... q 20.32 EquinxGl n EQX ...... 164 5.94 DbXR1KECo DEUS ...... q 34.91 27.09 16 34.50 +20.3 EG HltCre HGEM ...... q 23.77 EquitMid n ETRN 1.31e ... 10 23.47 12.31 2651 13.78 -31.2 DeutEmCo DEMG ...... 25.44 22.45 1 23.39 +.9 EG Tech QGEM ...... q 21.71 EquityCmw EQC 2.50e ... 34 34.53 28.48 624 33.53 +11.7 DBXJapnEq DBJP .91e 2.3 ...q 45.17 35.14 64 39.71 +9.4 EG MetMn EMT ...... q 9.98 sEqCm pfD EQCpD 1.63 5.8 ... 28.06 25.01 8 28.00 +10.9 DbXDvxEU DEEF ...... q 28.75 24.37 11 27.03 +7.9 EG Energy OGEM ...... q 22.23 EqCm pfE EQCpE 1.81 ...... Deut 300Ch ASHX .74p ...... q 22.28 15.62 2 19.83 +25.1 EG Utils UGEM ...... q 15.87 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 DeutSthE DBSE ...... EG Telecm TGEM ...... q 19.72 EqtyLfPrp ELS 2.45 1.8 43 138.92 90.90 356 134.35 +38.3 Deut Austrl DBAU ...... ELF Inc ELF ...... cc 19.08 6.71 1152 18.40 +112.5 EqtyRsd EQR 2.27 2.7 54 87.09 62.40 1519 85.23 +29.1 DbxEafeSC DBES .26p ...... q 30.25 EMCOR EME .32 .4 26 89.55 57.29 314 85.73 +43.6 EquusTR EQS ...... 21q 2.23 1.51 1.67 -14.7 EMX Roy g EMX ...... 1.54 1.04 52 1.37 +21.2 EraGroup ERA ...... 6 13.15 6.95 111 10.20 +16.7 DbxAllWHiD HDAW .27e ...... q 25.32 21.68 7 24.42 +9.7 ENI E 1.29e 4.2 ...dd 38.17 28.54 280 31.01 -1.6 Eros Intl EROS ...... 9 12.84 1.14 6938 3.06 -63.1 DbxEafeHiD HDEF .43e 1.1 ...q 23.47 20.10 57 22.80 +10.4 EOG Rescs EOG 1.15 1.4 ...dd 133.53 70.83 3750 80.13 -8.1 EscoTech ESE .32 .4 22 85.86 59.00 94 78.80 +19.6 DbxNikk400 JPN ...... q 29.69 23.89 3 27.53 +11.3 Deut S&P DBIF ...... EPAM Sys EPAM ...... 45 201.00 104.77 246 184.76 +59.3 Espey ESP 1.00 4.1 ... 30.12 23.50 2 24.24 -2.7 EPR Prop EPR 4.32 5.6 23 80.75 62.75 422 76.80 +19.9 Essent ESNT .15p ... 10 52.03 31.08 1038 49.18 +43.9 Deut InRE DBRE ...... s DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR pfC EPRpC 1.44 4.3 ... 34.25 26.29 1 33.34 +24.0 EssentPr EPRT .88 3.8 93 23.25 13.05 1028 23.24 +67.9 EPR pfE EPRpE 2.25 5.7 ... 40.00 33.54 2 39.23 +15.4 EssexPT ESS 7.80 2.4 57 330.80 235.51 299 325.15 +32.6 DeuMunInf RVNU .71 2.5 ...q 28.63 25.55 25 28.25 +7.5 EPR Pr pfG EPRpG 1.44 5.6 ... 26.20 20.36 11 25.85 +23.7 EsteeLdr EL 1.72 .9 64 207.50 121.47 984 193.00 +48.3 DBX EMBd EMIH .99e 4.2 ...q 24.76 22.50 1 23.69 +4.2 EQT Corp EQT .12 1.0 ...dd 26.02 9.71 4598 11.49 -39.2 EtfSilver SIVR ...... q 16.55 +16.4 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 0 23.35 +3.9 EQT Mid EQM 4.55e 14.3 6 53.66 28.44 682 31.90 -26.2 EthanAl ETH .84f 4.5 14 23.11 16.63 297 18.50 +5.2 DBXHYCpB HYIH 1.20 5.4 ...q 23.42 20.78 2 22.03 +3.5 ETF SITRis RISE ...... q 25.50 22.07 0 22.69 -5.8 Etrac2xMtg MORL 3.31e 23.7 ...q 15.80 11.40 207 13.95 +9.8 DBXChiSC ASHS ...... q 32.43 21.20 17 26.57 +19.0 ETF JrSil SILJ ...... q 11.57 6.77 598 10.92 +35.8 Et2xDJDiv DVYL 3.55e 5.0 ...q 74.40 51.25 1 70.62 +24.5 DBXHrvChi CN .30e .9 ...q 36.63 27.72 2 32.65 +15.0 s DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF Cyber HACK ...... q 42.23 31.56 105 38.40 +13.9 Etr2xHomb HOML ...... q 56.60 20.45 1 56.35 +132.0 ETF BigD BIGD ...... q 27.78 EtrCrdOil OILX ...... 45.74 26.50 34.90 +26.0 DBXSKorH DBKO .03p ...... q 29.00 23.66 0 26.17 +2.8 ETF MobP IPAY .19e ...... q 50.03 32.40 133 47.05 +34.6 EtHiDLwV HDLV 2.57e 9.3 ... 29.00 20.43 2 27.49 +23.6 DBXAWxUS DBAW 1.33e 3.1 ...q 28.15 23.61 2 27.65 +14.1 tETF M AlH MJ ...... 44.29 22.93 449 22.99 -7.8 Etr2xSPX SPLX ...... q 57.63 DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 38 28.57 +12.7 ETF M Vid GAMR ...... 47.85 37.02 16 41.73 +7.3 Etr2xCEFd CEFL 2.88 20.2 ...q 15.90 10.86 63 14.25 +19.3 DBXEurHgd DBEU .65e 2.2 ...q 29.88 24.43 92 29.62 +17.7 ETF Drone IFLY ...... 39.29 27.52 0 35.88 +22.2 EtrcDvsHi DVHL 2.85e 16.0 ...q 19.77 14.51 5 17.78 +14.0 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF AIPw AIEQ ...... 29.70 20.35 29 26.42 +21.1 EtrWFxEn LMLP 1.90e 10.7 ... 17.90 9.24 10 17.71 +69.4 DBXHvChiA ASHR .29e ...... q 30.79 21.51 1507 27.72 +26.4 ETF MgT ef WSKY ...... 32.31 EtracReit LRET 2.00e 6.9 ...q 29.44 18.85 8 29.12 +39.0 DevonE DVN .36f 1.4 17 40.88 20.37 4077 25.83 +14.6 ElevWat WTRX ...... 30.85 Pure Fintch FINQ ...... 28.95 UBS VlHdg XIVH ...... 15.28 BlStIsrTc ITEQ ...... 42.71 29.62 6 40.97 +30.3 VelShSP46 BSWN ...... 10.69 Diageo DEO 3.46e 2.1 ... 176.22 131.43 323 161.98 +14.2 ETF Clim ETHO ...... q 40.56 29.99 4 39.79 +24.3 UBS VlVIX LSVX ...... 14.88 DiamOffsh DO .50 6.7 12 20.85 5.25 1981 7.41 -21.5 ETF Acq n ZIG ...... 26.00 22.52 22 25.07 +.5 Etr EnhGl FIHD ...... 186.15 82.78 13 182.68 +29.1 DiamShp n DSSI ...... 14.26 9.60 134 10.82 +4.0 ETFAlpAlt ALFA ...... q 56.00 39.69 0 55.47 +31.2 FI EnhEu FIEE ...... 171.21 108.87 1 160.68 +29.2 DiamRk DRH .50 4.9 14 11.72 8.70 6591 10.26 +13.0 FundStab n DSTL ...... 28.38 21.71 3 27.92 +22.0 Etr SP MLP MLPZ .06p ...... 43.66 23.88 2 30.34 +14.3 DianaShip DSX ...... dd 4.32 2.41 194 3.33 +4.7 DefVidG n VIDG ...... 24.10 22.25 0 23.73 Etr MLP In MLPQ .08p ...... 37.89 20.08 25 25.92 +11.1 DianaS pfB DSXpB 2.22 8.7 ... 25.62 20.25 4 25.41 +9.0 s DianaSh20 DSXN 2.13 8.4 ... 25.39 PickRenEn RENW ...... 20.50 19.13 0 20.56 +5.8 EtrAlerTRt AMUB .36p ...... q 16.32 13.48 14.94 +6.9 ChngFnDvr CHGX ...... 23.69 17.01 2 21.84 +23.8 EtrAlerInf MLPB .99e ...... q 23.66 19.97 1 21.42 -9.5 DicksSptg DKS 1.10 2.8 12 41.21 29.69 2075 38.66 +23.9 ETF EmM EEMD ...... 23.97 19.84 21.21 -.8 EtrBCmdty UCIB ...... q 15.21 13.59 14.52 -3.3 Diebold DBD .40 3.2 14 14.66 2.41 643 12.32 +394.8 ETF spx H SPDV ...... 27.63 22.53 6 26.25 +11.0 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 0 20.26 +14.4 DigitalRlt DLR 4.32 3.4 60 129.57 100.05 1894 126.31 +18.5 ETF AptF FTVA ...... 29.17 23.17 19 26.21 +10.8 Etr2xLevLg LBDC 2.89e 19.4 ...q 16.78 10.48 14.87 +27.7 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 26 25.50 +8.6 ETF GOP MAGA ...... 28.62 21.93 0 27.56 +18.4 EtrMtgReit MRRL 1.70e ...... q 15.60 11.25 149 13.04 +3.7 DigtlR pfH DLRpH 1.84 7.4 ... 25.66 25.04 24.94 -1.1 NtDUSEq ef MXDU ...... 29.84 23.91 0 29.67 +19.7 EtrSCHiDv SMHD 3.06e 26.3 ...q 18.23 10.02 13 11.63 -11.5 DigitRlt pfC DLRpC 1.09 4.1 ... 26.57 +3.6 NtRkBsInt ef RBIN ...... 25.81 22.66 0 25.33 +11.3 Euronav EURN 2.41e ...... dd 10.22 6.77 208 8.60 +24.1 DigitRlt pfJ DLRpJ ...... 26.05 19.98 16 25.40 +21.2 RsBsUSE ef RBUS ...... 29.91 24.05 29.83 +22.2 EuroEqFd EEA .14e 1.6 ...q 9.46 7.45 3 8.95 +15.8 DigitalR pfI DLRpI 1.59 6.1 ... 27.05 24.52 8 25.99 +2.0 ETF RvCp RVRS ...... 17.19 13.52 4 16.79 +19.0 EvansBc EVBN 1.04 2.8 12 47.48 30.61 5 36.87 +13.4 Dillards DDS .60f 1.0 7 86.71 47.95 355 59.58 -1.2 ETF BrVl BVAL ...... 17.29 13.90 1 16.93 +19.7 Eventbr EB ...... 39.30 15.30 828 17.75 -36.2 Dillard38 DDT 1.88 7.2 ... 27.62 25.21 13 26.20 +2.5 ETFDeepV DVP .66e 2.1 ...q 35.74 27.77 34 30.85 +2.6 Evercore EVR 2.32f 2.8 19 101.88 64.37 398 84.22 +17.7 DineEquity DIN 2.76 3.8 5 104.00 65.63 172 72.13 +7.1 GlGoGld GOAU ...... 18.00 10.02 116 16.72 +46.5 sEverestRe RE 5.60 2.1 10 264.61 201.09 298 265.00 +21.7 DiploPhm DPLO ...... cc 21.48 4.17 1072 5.39 -60.0 s Dir SilMBl SHNY ...... 5.00 ETF OCIO OCIO ...... 27.14 23.76 27.08 +12.9 Evergy EVRG 1.60 2.4 29 66.38 54.26 2830 66.20 +16.6 ETF Seren ICAN ...... 30.00 24.14 28.49 +11.6 EveriHldgs EVRI ...... dd 12.56 4.76 508 9.24 +79.4 DxMCBr rs MIDZ ...... q 106.60 48.24 2 50.10 s DxSCBear rs TZA ...... q 93.45 41.33 1873 44.33 PremisCap TCTL ...... 31.26 27.71 6 31.12 +8.7 EversrceE ES 2.14 2.6 27 83.62 60.56 1273 83.49 +28.4 DxFnBr rs FAZ ...... q 84.95 33.36 451 34.50 AmCusSat ACSI ...... 30.55 Evertec EVTC .20 .6 26 37.38 22.41 340 31.81 +10.8 DxREBea rs DRV ...... q 63.40 26.68 10 27.12 AptBehMo BEMO ...... 37.30 27.59 5 30.77 +8.9 EvolentH EVH ...... dd 28.62 5.50 2074 8.31 -58.3 DxNGBll rs GASL ...... q 117.85 7.70 483 11.71 EtfAlphacln ALFI ...... q 25.14 EvolPetrol EPM .40 7.0 10 12.83 5.53 215 5.74 -15.8 DrGMBll rs JNUG ...... q 104.00 30.65 3579 78.74 EtfUSGblJ JETS ...... q 33.24 26.46 92 29.59 +6.1 EvoquaWt AQUA ...... dd 18.99 7.92 343 16.58 +72.7 DxSPOGBr rs DRIP ...... q 130.85 24.40 300 66.31 ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0 ExantasCap XAN .90f 7.7 ...dd 11.72 9.72 47 11.65 +16.3 DxSOXBr rs SOXS ...... q 171.80 33.82 2482 36.79 EtfInfcMLP AMZA 2.08 41.0 ...q 7.65 4.54 469 5.07 +1.0 ResCap pfA RSOpA 2.13 8.6 ... 24.57 ETF BioPr BBP ...... 46.39 31.02 6 38.21 +9.5 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DirBrCm COM ...... 25.54 22.71 1 23.59 -1.6 ETF ClinT BBC ...... 34.85 20.22 1 26.83 +15.5 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DirChInt CWEB ...... 32.42 17.34 29 22.90 +22.5 Dir CnSt SPLZ ...... InfrCpPfd PFFR ...... 26.27 21.43 11 25.25 +13.9 ETYldShHi YYY 1.92 10.7 ...q 18.45 15.40 61 17.98 +12.1 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.66 22.19 1 24.57 +4.8 ExTrRobo ROBO .07e .2 ...q 42.45 30.66 134 38.65 +18.7 Dirx Euro EUXL ...... 20.95 11.75 1 18.82 +43.9 EtfReavUt UTES ...... q 30.97 GlHlthTc n HTEC ...... 25.56 23.25 1 24.37 +1.4 DirxAero DFEN ...... 65.34 23.89 28 61.06 +105.9 Etf VirtEM EMEM ...... 23.13 20.50 21.88 +4.9 ExTTactUS HTUS ...... q 27.81 20.53 1 25.62 +14.2 DrxTrnBl TPOR ...... 39.85 15.36 4 24.72 +31.1 DxEmMkt EMBU ...... 20.59 Virt GlFc ef VGFO ...... 27.82 ETF IndExp TETF ...... 19.52 15.00 18.47 +14.9 Dir UtBr UTLZ ...... ETF PrMtl GLTR ...... q 58.71 ExTrGldE GHE ...... 26.95 ETFS Com BCI ...... 21.74 -9.1 ExTGldSP GHS 1.33e 4.0 ... 33.63 sDirxUtil UTSL ...... 46.02 23.76 13 45.90 +73.2 ETFS Comd BCD ...... 23.22 -9.8 ETEMeCmc EMQQ .02p ...... q 35.31 25.90 88 32.47 +21.6 DirxInds DUSL ...... 40.10 16.33 6 32.52 +66.7 ETFS EnCm BEF ...... 29.64 Exelon EXC 1.45 3.0 19 51.18 42.44 5225 48.31 +7.1 DirxMex MEXX ...... 20.98 7.06 16 10.50 +9.4 ETFSGold SGOL ...... q 145.67 +26.6 Express EXPR ...... 8 11.16 1.83 1730 2.74 -46.4 DrxRBkBr WDRW ...... q 57.90 23.56 3 25.23 -47.1 ETF Pall PALL ...... q 135.20 +32.4 Exterran EXTN ...... 39 27.80 9.08 139 13.70 -22.6 DxRsaBr RUSS ...... q 22.43 9.09 156 9.70 -52.6 ETF Plat PPLT ...... q 81.01 +4.7 ExtraSpce EXR 3.60 3.1 28 124.46 83.70 996 115.74 +27.9 DxGBull NUGT ...... q 45.10 11.80 9769 36.53 +108.7 EagleCGr GRF .50e 2.3 ...q 8.32 6.55 4 7.86 +7.7 ExxonMbl XOM 3.48 4.8 17 86.89 64.65 7721 72.13 +5.8 DirSPX Br SPDN ...... 34.21 26.26 18 26.53 -16.7 EagleGrInc EGIF 1.31 8.2 ...q 16.36 12.22 20 15.93 +26.2 DxGlMBr JDST ...... q 86.42 11.88 8119 13.41 -73.3 EagleMat EXP .40 .4 22 93.18 57.00 407 90.79 +48.8 DirSPBear SPXS ...... q 38.49 16.47 4324 16.95 -44.9 - F - EaglePtCr ECC 2.35 15.4 ... 19.41 12.16 404 15.22 +7.1 Dir7-10TBr TYNS ...... q 30.07 25.67 0 26.16 -8.1 EagleP pfA ECCA 1.94 7.5 ... 26.84 24.10 25.75 +1.6 FB Finl FBK .32 .8 15 39.59 30.33 30 37.98 +8.5 DrxDlySpxB LLSP .10p ...... q 41.22 30.45 1 40.66 +24.5 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FBL Fn FFG 1.92 3.2 14 77.06 52.91 24 59.52 -9.3 DxChiABear CHAD ...... q 41.12 27.52 8 30.13 -24.3 EaglPt pfB ECCB 1.94 7.4 ... 30.01 24.28 5 26.26 +3.5 FCB Fin FCB ...... 11 48.66 31.52 33.58 DrxNGBear GASX ...... q 94.22 16.08 26 48.20 -9.3 EagleP27 ECCY ...... 26.28 23.90 2 25.65 +4.1 FGL Hldg FG .04 .5 ... 9.08 5.93 389 8.05 +20.9 DrxRBkBull DPST ...... q 73.96 26.38 26 41.26 +32.8 EaglPtIn n EIC ...... 20.47 19.40 4 19.50 FGL Hld wt FG/WS ...... 1.48 DirDGlBr DUST ...... q 41.40 5.67 13951 6.51 -71.5 Earthstone ESTE ...... dd 10.19 3.00 161 4.08 -9.7 FMC Corp FMC 1.60 1.8 17 92.13 60.10 1112 88.70 +38.4 DxSPXBll SPUU ...... q 59.09 36.47 1 57.62 +42.0 EastGvP DEA 1.04 5.0 54 21.38 15.16 836 20.98 +33.8 FNBCp PA FNB .48 4.2 10 13.05 9.35 2172 11.53 +17.2 DxEuFnBl EUFL ...... 33.37 21.87 26.48 +10.8 s DirGlMin MELT ...... 24.48 EstANG wd NGT/WD ...... FNB FL pfE FNBpE ...... 29.80 24.42 9 29.95 +15.5 sEastgrp EGP 3.00f 2.4 55 127.98 87.69 191 126.66 +38.1 FTFQAntiB BTAL ...... q 24.80 19.88 31 23.36 +5.7 DirSCBll SMLL .27e .6 ...q 57.25 32.43 0 46.46 +30.1 Drx EurF EUFS ...... EastChem EMN 2.48 3.4 10 98.38 61.22 1024 72.41 -1.0 FTFQMom MOM ...... q 30.48 23.12 1 24.71 EastCh wt EMN/WS ...... 55 FTFQuSize SIZ ...... q 19.76 17.22 17.63 -5.6 tDxHiYldBr HYDD ...... 21.11 15.72 1 15.85 -20.9 EKodak wt KODK/WS ...... 1.15 FTFQValu CHEP ...... q 24.30 18.68 20.34 -5.3 DrNsd100 QQQE ...... q 51.88 38.25 55 50.09 +23.5 EKodk wtA KODK/WS/A ...... 91 FQF Dyn n USHG ...... 26.51 24.49 0 26.44 +6.3 DrxDlySCB LLSC .10p ...... q 41.58 29.71 36.00 +17.9 Dir TcBr TECZ ...... EKodak KODK ...... dd 4.44 1.87 119 2.87 +12.5 FQF GlInf n GLIF ...... 26.14 24.86 25.43 +2.3 Dir FnBr FAZZ ...... Eaton ETN 2.84 3.4 19 89.07 64.46 2363 83.91 +22.2 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 0 24.34 +5.5 DrxiBillion IBLN .21e .6 ...q 32.96 EatVn 22 EFL ...... 9.65 8.18 55 9.13 +6.7 FqfOAsiaDv OASI .43e ...... q 28.47 Drx Eng ERYY ...... EatV HiIn21 EHT .60 6.1 ... 10.18 8.80 29 9.89 +10.9 FqfOEurDiv OEUR .15e ...... q 23.17 -1.4 DrX EuEq EURZ ...... 24.18 EV CAMu EVM .68 6.0 ...q 11.70 9.66 56 11.31 +14.2 FQFO USDv OUSA .20e ...... 30.51 EVCAMu2 EIA .62 6.1 ...q 10.62 9.90 10.18 FS KKR FSK .76 12.8 7 7.15 5.32 2322 5.93 +10.6 DxRusBll RUSL ...... q 57.44 27.23 27 51.66 +73.3 EVCAMu CEV .71 5.4 ...q 13.86 10.70 36 13.13 +18.6 FTE Net FTNW ...... 12.59 .33 12 .55 -76.6 DiEurBll3x EURL .14e .5 ...q 32.48 18.05 16 26.65 +33.3 EatnVan EV 1.40 3.1 14 52.90 32.28 611 44.97 +27.8 FTI Cnslt FCN ...... 47 111.63 59.06 184 107.75 +61.7 DrxEMBll EDC ...... q 90.26 55.46 139 69.08 +10.0 EV EnEq EOI 1.04 6.7 ...q 16.18 11.40 57 15.37 +18.7 FTS Intl FTSI ...... 10 13.65 2.32 443 2.76 -61.2 Dir MLPHi ZMLP 1.60m 12.0 ...q 15.78 11.45 59 13.32 +12.4 EV EEq2 EOS 1.05 6.2 ...q 17.80 12.91 117 17.01 +16.0 Fabrinet FN ...... 22 62.31 40.94 186 52.52 +2.4 DxLatBll LBJ ...... q 28.99 14.28 4 18.33 -5.1 EV FltRt EFT .91 6.9 ...q 14.64 12.29 63 13.27 +4.8 FactsetR FDS 2.88 1.1 31 305.38 188.31 575 273.44 +36.6 DirTotBBr SAGG ...... q 32.50 29.42 29.71 -5.9 EVFltRtIP EFF 1.13 7.5 ...q 15.89 13.89 9 15.15 +6.5 FairIsaac FICO .08 ... 62 373.24 170.26 191 316.51 +69.3 DxBrzBull BRZU ...... q 41.57 18.01 1371 26.96 +8.0 EV LtdDur EVV 1.22 9.7 ...q 12.85 11.28 144 12.55 +5.3 FairmSant FMSA ...... 35 5.63 DxBiotBll LABU ...... q 94.84 24.00 1598 38.23 +16.3 EV MAMu MAB .65 5.3 ...q 12.43 11.77 12.28 FangHld rs SFUN ...... 1 13.30 1.46 170 2.38 DxIndiBll INDL ...... q 81.62 45.45 182 63.69 -4.9 EV MIMu MIW .71 5.6 ...q 12.84 12.16 12.55 FarPtAc un FPAC/U ...... 10.85 9.34 0 10.69 +5.9 DrDevMBr DPK ...... q 20.23 11.55 1 12.23 -32.7 EVMIMu EMI .71 5.7 ...q 12.75 11.81 12.35 tFarfetch FTCH ...... 31.60 8.64 3782 8.50 -52.0 DxSPOGBl GUSH ...... q 43.77 2.72 8655 4.00 -48.7 Dir HltBr SICK ...... EVMuniBd EIM .77 6.0 ...q 13.16 10.90 137 12.71 +12.6 Farmland FPI .20 3.1 58 7.85 4.45 161 6.37 +40.3 EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 Farmln pfB FPIpB 1.50 6.1 ... 24.55 17.81 7 24.50 +32.4 Dir20yrTBr TYBS ...... q 22.00 16.45 6 17.23 -15.1 t DrxFtseEm LLEM .47p ...... q 23.59 EVMunTT ETX .85 4.0 ...q 22.31 17.98 15 21.19 +11.0 FedExCp FDX 2.60 1.8 79 243.55 147.82 4104 145.67 -9.7 EV MuIT EVN .85 6.7 ...q 13.00 10.74 47 12.76 +12.8 FedAgric AGM 2.80 3.4 ... 87.67 55.64 55 82.35 +36.3 DrxJpBull JPNL ...... q 75.14 38.57 4 55.99 +31.7 EV NMuOp EOT 1.03 4.7 ...q 24.75 18.35 23 21.92 +18.0 FdAgricA AGM/A 2.80 3.7 22 76.35 53.95 74.68 +31.0 DxEnBear ERY ...... q 53.50 -.9 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 4 25.80 +4.9 DxEMBear EDZ ...... q 53.89 +551.6 DxEMBear rs EDZ/WI ...... q EVNYMu2 NYH .69 6.5 ...q 10.69 9.97 10.55 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 DirPhr Bear PILS 1.50p ...... 43.52 EV NYMu ENX .72 5.9 ...q 12.45 10.57 35 12.26 +11.5 FAgMt pfC AGMpC 1.50 5.6 ... 27.83 23.13 1 26.91 +13.6 EVNYMu EVY .74 5.5 ...q 13.64 11.12 14 13.36 +16.3 FdAgM pfD AGMpD ...... 26.75 25.06 6 26.55 +5.8 DrxPhMd PILL ...... 13.67 -50.0 Dir CySc HAKK ...... EVRiskMgd ETJ 1.12 12.0 ...q 10.06 7.76 120 9.32 +14.8 FedRlty FRT 4.20f 3.1 23 139.29 115.09 399 134.61 +14.0 EV SrFlt EFR .95 7.3 ...q 14.16 12.01 84 13.04 +3.9 FedRlt pfC FRTpC 1.25 4.9 ... 26.09 20.51 24 25.67 +23.1 DrxSKBull KORU ...... q 39.88 14.10 31 19.95 -19.4 Dx HmSu CLAW ...... EV SrInc EVF .42 6.8 ...q 6.50 5.67 61 6.14 +2.3 FedSignl FSS .32 1.0 31 34.12 18.59 326 32.07 +61.2 EVShDur EVG 1.08 8.2 ...q 13.68 11.85 33 13.15 +5.6 FedInvst FII 1.08 3.3 15 35.98 22.14 434 32.53 +22.5 DrxHmbBull NAIL ...... q 62.33 20.41 25 60.79 +153.7 EVTxABdO EXD 1.16 12.1 ...q 9.79 8.24 21 9.55 +12.1 FedPMu FMN .88 6.3 ...q 14.19 12.11 7 13.94 +13.6 Dx30TBear TMV ...... q 23.70 9.39 915 10.73 -41.1 EV TxAd EVT 1.74 7.1 ...q 24.91 17.45 120 24.57 +29.4 DxFnBull FAS ...... q 82.50 36.73 337 78.63 +75.6 EV TxAG ETG 1.23 7.5 ...q 17.99 12.39 153 16.37 +20.9 DxBiotBea LABD ...... q 21.11 -43.6 EV TxAOp ETO 2.16 8.5 ...q 25.94 17.25 14 25.30 +34.8 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GCP ApT GCP ...... 43 31.74 16.51 289 20.59 -16.1 GrtAjax AJX 1.20 7.8 10 15.62 11.56 154 15.32 +27.1 Ferrari RACE 1.03 .7 ... 170.54 93.85 467 152.77 +53.6 GDL Fund GDL .64 6.9 ...q 9.72 8.54 14 9.29 +1.3 GrtAjx24 AJXA ...... 27.79 23.46 3 27.20 +14.1 Ferrellgs FGP .40 42.1 ...dd 2.21 .53 447 .95 +77.6 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtBasG g GBG ...... 09 Ferro FOE ...... 9 23.45 9.73 538 11.77 -24.9 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GtPanSilv g GPL ...... 1.19 .54 928 .77 +7.9 FiatChrys FCAU ...... 18.24 12.11 1339 13.40 -7.3 GMAC CpT ALLYpA 2.03 7.7 ... 26.77 24.91 103 26.21 +3.4 GrtWstBcp GWB 1.20 3.7 11 42.86 28.06 227 32.69 +4.6 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 26 53.01 +11.3 GMS Inc GMS ...... 22 30.54 13.61 744 28.18 +89.6 GreenDot GDOT ...... 13 93.00 24.19 462 27.33 -65.6 FidLtdTm FLTB .98 1.9 ...q 51.23 48.96 5 51.02 +3.3 GNC GNC .80 32.4 2 4.65 1.32 1223 2.47 +4.2 GreenTrH GHG ...... 15.99 9.50 34 11.01 -15.2 FidTotBd FBND 1.20e 2.3 ...q 52.56 47.89 110 51.78 +6.7 GP Strat GPX ...... 24 18.39 11.77 53 13.41 +6.3 GreenbCos GBX 1.00f 3.3 21 64.87 21.30 359 29.99 -24.2 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 54 45.95 +19.9 GSX Tch n GSX ...... 17.54 8.83 319 14.59 +52.5 Greenhill GHL .20 1.4 ...dd 31.08 12.65 219 13.80 -43.4 FidCnsStpl FSTA .87e 2.4 ... 36.85 29.04 61 36.13 +18.5 GTT Comm GTT ...... dd 46.22 4.90 504 9.74 -58.8 Greif A GEF 1.76 4.6 12 54.29 29.85 116 38.27 +3.1 FidEnergy FENY .53e 3.2 ...q 21.95 14.51 146 16.34 +4.6 GabCvInc GCV .48 9.1 ...q 6.08 3.99 76 5.29 +20.5 Greif B GEF/B 2.64e 5.8 10 58.31 36.70 16 45.13 +1.6 FidFinan FNCL .60e 1.5 ...q 41.75 32.10 66 40.92 +18.4 GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.46 0 26.33 +2.1 Griffon GFF .29 1.4 21 21.58 9.65 188 20.38 +95.0 FidSmMd n FSMD ...... 25.79 23.70 1 25.19 +1.1 GabDvInc GDV 1.32 6.1 ...q 24.05 16.92 360 21.57 +17.9 Group1 GPI 1.12f 1.3 12 89.85 48.69 149 88.47 +67.8 FidTarInt n FDEV ...... 26.16 24.63 0 25.63 +2.6 GabDiv pfA GDVpA 1.47 5.6 ... 26.51 25.14 1 26.12 +2.8 GrubHub GRUB ...... cc 140.21 55.61 2184 57.01 -25.8 FidTarEm n FDEM ...... 25.87 22.82 24.16 -2.8 GabDiv pfD GDVpD 1.50 5.6 ... 29.80 25.06 26.83 +5.5 GAeroPac PAC 3.61e 3.7 ... 111.27 64.45 57 96.67 +18.5 FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 73 44.27 +7.1 GabDiv pfG GDVpG 1.31 5.1 ... 26.25 23.63 1 25.89 +9.1 GpoASur ASR 5.25e ...... 208.11 127.95 52 158.00 +4.9 FidIndls FIDU .56e 1.4 ...q 40.88 30.50 33 39.88 +21.7 GabDvI pfH GDVpH 1.34 5.1 ... 26.68 25.27 8 26.15 +3.3 GpoAvalAc AVAL .40 5.3 ... 8.51 5.59 312 7.57 +28.3 Fid Val FVAL ...... 35.24 28.05 6 34.53 +16.2 GabelliET GAB .60 10.0 ...q 6.55 4.75 1198 6.03 +18.2 GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1 Fid Qual FQAL ...... 35.82 28.26 19 35.22 +17.7 GabllE pfD GABpD 1.47 5.6 ... 26.41 24.68 9 26.11 +3.1 GpoSimec SIM ...... 10.64 7.36 1 9.36 -2.5 FidInfoTch FTEC .42e .7 ...q 66.07 45.74 145 63.89 +29.8 GabllE pfG GABpG 1.25 5.0 ... 25.50 21.12 2 25.10 +11.1 GpSuprvi SUPV ...... 11.62 2.25 627 2.87 -66.9 Fid Moment FDMO ...... 36.62 27.71 7 35.40 +19.4 Gabeli pfJ GABpJ ...... 26.94 24.11 0 26.83 +8.3 GpTelevisa TV ...... 18.24 7.42 2644 10.64 -15.4 Fid LowVol FDLO ...... 37.25 28.31 26 36.81 +22.7 GabEq pfH GABpH 1.25 4.9 ... 28.04 20.86 13 25.28 +11.3 GuangRy GSH .63e 3.9 ... 23.24 15.01 18 15.84 -15.2 Fid RisR FDRR ...... 32.92 27.06 17 32.27 +12.5 GabGSmM GGZ ...... 12.26 9.39 6 11.15 +14.0 Guess GES .90 5.0 94 24.25 13.34 1119 17.92 -13.7 Fid CoreD FDVV ...... 31.02 25.77 52 30.23 +10.8 GabGSm pfA GGZpA 1.36 5.3 ... 26.24 23.00 0 25.72 +5.6 GuggBAB GBAB 1.66 6.9 ...q 25.58 19.91 47 23.93 +9.1 FidMsciRE FREL .86e 3.1 ...q 28.16 21.34 210 27.74 +23.9 GabGUtil GLU 1.20 6.5 ...q 20.10 15.03 30 18.57 +15.3 Gug 27Cp BSCR ...... 20.86 +8.5 FidUtils FUTY 1.21e 2.9 ...q 42.13 33.43 147 41.99 +20.4 GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.17 -4.8 Gug 25Cp BSJP ...... 24.23 +.7 FidTelecm FCOM .76e 2.3 ...q 35.15 26.70 45 33.74 +18.4 GabGoAn GGO .80 5.4 ... 18.80 13.39 14.75 +4.6 GugCrdAllo GGM 2.18 10.9 ...q 22.45 17.00 17 19.87 +8.0 FidelMatls FMAT .53e 1.6 ...q 34.05 26.49 22 32.43 +14.2 GabGo pfA GGOpA ...... 42.72 40.88 41.19 -1.9 GugSPEW RSP 1.31e 1.3 ...q 104.29 +6.3 FidlNatFn FNF 1.24f 2.8 16 45.40 29.50 1876 43.65 +38.8 GabHlthW GRX .52 5.0 ...q 11.15 8.76 49 10.50 +13.5 GugRus50 XLG 3.03e 1.5 ...q 206.57 +12.1 FidNatInfo FIS 1.40 1.1 24 141.35 94.53 2765 131.52 +28.2 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.9 ...q 61.27 -4.5 FidClayOp FMO 1.72f 18.8 ...q 12.54 8.24 105 9.15 +2.9 Fieldpt wt FPP/WS ...... 00 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 24.10 26.00 +3.6 GugSPGth RPG .59e .5 ...q 117.56 +7.4 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabHlt pfB GRXpB 1.47 5.6 ... 26.64 25.20 5 26.12 +2.7 GuEqWREst EWRE .27e ...... q 30.84 +18.5 GabMultT GGT .88e 10.5 ...q 9.27 6.90 105 8.36 +18.4 GugMCVal RFV .86e 1.3 ...q 65.19 58.com WUBA ...... 34 74.17 49.93 660 53.88 -.6 FstAccept FAC ...... dd .81 GabMT pfB GGTpB 1.50 5.5 ... 27.36 25.08 27.05 +6.9 GugEMk EW EWEM .56e 1.6 ...q 35.51 GabMul pfE GGTpE ...... 26.80 22.07 2 25.72 +12.7 GugMC400E EWMC ...... 60.75 -3.1 FstAFin FAF 1.68 2.8 24 60.48 41.96 606 59.09 +32.4 FtBcp pfA FBPpA ...... 12.30 GabUtil GUT .60 8.3 ...q 7.65 5.71 169 7.25 +22.1 GugSC600E EWSC ...... 51.04 -4.8 FtBcp pfB FBPpB ...... 12.00 GabUt pfA GUTpA 1.41 5.4 ... 28.27 24.71 0 25.95 +3.1 GugMCGth RFG .75e .5 ...q 137.97 -11.0 FtBcp pfC FBPpC ...... 12.07 GabUtil pfC GUTpC ...... 27.27 23.75 0 26.09 +7.9 GugSCVal RZV .67e 1.2 ...q 58.23 -17.7 FtBcp pfD FBPpD ...... 12.69 Gafisa GFA ...... 8.50 5.45 8.27 GugTotRet GTO ...... 54.34 +4.0 FtBcp pfE FBPpE ...... 12.03 Gain Cap GCAP .24 4.3 ...dd 7.89 3.75 258 5.56 -9.7 GugUtil RYU 2.62e 2.6 ...q 100.23 +21.3 Gallaghr AJG 1.72 1.9 33 92.74 68.19 599 88.39 +19.9 GugSCGth RZG .56e .5 ...q 114.05 FstBcpPR FBP ...... 11 11.94 7.91 905 9.95 +15.7 GamGldNR GGN .84 18.9 ...q 4.75 3.51 1033 4.45 +20.3 GugTech RYT 1.09e .6 ...q 171.81 +16.7 FstCwlth FCF .40 3.0 16 16.46 11.33 303 13.44 +11.3 GamGld pfB GGNpB 1.25 5.0 ... 25.26 21.25 7 24.83 +13.6 RydxMatls RTM 1.19e 1.1 ...q 105.06 FstHorizon FHN .56 3.4 9 17.80 12.30 2527 16.30 +23.9 GamNRG&I GNT .84 14.0 ...q 6.00 4.52 92 5.98 +20.8 GugIndls RGI .84e .7 ...q 118.81 FstHrz pfA FHNpA 1.55 5.8 ... 26.74 24.14 2 26.68 +8.5 GamNR pfA GNTpA 1.30 5.1 ... 26.05 21.60 0 25.35 +14.7 GugHlthC RYH .75e .4 ...q 179.20 sFstInRT FR .92 2.3 27 39.83 27.30 750 39.75 +37.7 GameStop GME 1.52 30.3 ...dd 16.90 3.15 12493 5.02 -60.2 GugFncl RYF .93e 2.1 ...q 43.81 FMajSilv g AG ...... dd 11.62 4.59 7990 10.50 +78.3 Gannett GCI .64 5.7 ...cc 11.99 7.41 2361 11.15 +30.7 GugEngy RYE .79e 1.5 ...q 53.97 FstRepBk FRC .76f .8 25 107.75 79.42 1092 94.95 +9.3 FstRep pfB FRCpB 1.55 6.0 ... 25.63 Gap GPS .97 5.6 7 31.39 15.11 4836 17.44 -32.3 GugConStp RHS 2.05e 1.6 ...q 126.70 GardDnv GDI ...... 23 36.22 18.70 1317 29.30 +43.3 GugCnsDis RCD 1.12e 1.1 ...q 97.66 FstRep pfD FRCpD 1.38 5.4 ... 25.85 21.79 25.50 +12.6 FstRep pfE FRCpE 1.75 6.9 ... 25.49 25.22 25.32 GarrtMot GTX ...... 19.71 9.31 413 10.53 -14.7 GugEnhEq GPM .96 12.3 ...q 8.90 6.15 80 7.79 +14.9 Gartner IT ...... 43 171.78 120.89 1111 142.64 +11.6 GugChinTc CQQQ .60e 1.5 ...q 41.30 -29.8 FstRep pfF FRCpF 1.43 5.4 ... 26.83 23.14 5 26.35 +8.0 GasLogPt GLOP 2.09f 10.8 9 25.99 17.83 123 19.38 -2.1 GugWater CGW .48e 1.3 ...q 36.65 +8.4 FtRepB pfH FRCpH 1.28 4.9 ... 27.57 20.45 13 26.05 +22.0 GasLPt pfA GLOPpA ...... 25.91 18.75 11 25.31 +15.9 GugSPHiInf GHII 1.03e 4.0 ...q 25.59 -2.7 FtRpBk pfG FRCpG ...... 26.37 21.61 66 25.65 +13.9 GasLg pf B GLOBpB ...... 24.70 17.85 28 23.79 +17.0 GugSolar TAN .83e 2.7 ...q 30.32 +14.2 FtTr 22 FIV ...... 9.29 8.23 54 8.90 +7.7 GasLog pfC GLOPpC 2.13 8.9 ... 24.82 18.16 7 23.88 +17.8 GugShippg SEA 1.48e 18.4 ...q 8.04 -23.0 FtTrGlob FAM .90 8.4 ...q 10.89 9.05 36 10.75 +15.5 GasLog GLOG .60 4.5 ...cc 23.14 11.21 204 13.48 -18.1 GugFront FRN .47e 2.9 ...q 16.15 FT MCGr FNY .15e .3 ...q 47.38 33.36 54 45.91 +26.8 GasLog pfA GLOGpA 2.19 8.1 ... 27.97 24.10 5 27.00 +6.3 GugChinSC HAO .76e 2.3 ...q 32.35 FT MCVal FNK .40e 1.2 ...q 36.74 28.81 3 33.94 +11.5 Gastar pfA GSTpA 2.16 71.8 ... 3.01 GugChRe TAO .40e 1.7 ...q 23.87 -21.3 FT Austrla FAUS .80e 2.5 ...q 32.81 27.65 31.83 +14.6 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GugGTimb CUT .52e 2.1 ...q 24.63 -24.7 FT SCGr FYC .04e .1 ...q 52.50 37.21 31 45.21 +12.7 GatesInd GTES ...... 19 19.79 6.76 445 10.25 -22.6 Gug BRIC EEB .41e 1.1 ...q 37.78 FT SCVal FYT .26e .7 ...q 38.82 29.38 6 35.07 +13.3 GeeGroup JOB ...... dd 2.75 .50 19 .73 +4.3 Gug 26CpBd BSCQ ...... 20.50 +8.2 FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 1 36.60 +14.3 GencoSh GNK ...... dd 15.06 6.83 140 9.70 +22.9 Gug 24HYBd BSJO ...... 25.09 +1.1 FTEurSelDv FDD 1.09e 8.5 ...q 13.37 11.60 59 12.76 +6.9 Generac GNRC ...... 23 84.86 45.43 639 79.70 +60.4 GugDJIADv DJD .02p ...... q 32.96 FTDJMic FDM .49e 1.0 ...q 51.31 38.67 6 46.70 +15.1 GAInv GAM 1.15e .9 ...q 37.20 27.00 25 36.59 +28.7 GugHYBd23 BSJN .15e ...... q 25.87 FT DynEq FDEU 1.45 10.6 ...q 15.70 12.38 61 13.68 +9.3 GAInv pfB GAMpB 1.49 5.6 ... 27.90 25.25 8 26.59 +3.4 GugCpBd25 BSCP ...... q 21.33 +6.9 FtTEqCom ERM ...... 23.60 18.87 0 20.51 +2.9 GenDynam GD 4.08 2.2 20 207.72 143.87 1319 186.79 +18.8 GugInsidr NFO .90e 1.4 ...q 63.14 FtT EqTact TERM ...... 23.65 16.64 1 17.92 -10.7 GenElec GE .04 .4 ...dd 13.78 6.66 33578 9.34 +23.4 GugBlt22HY BSJM 1.27 5.2 ...q 24.30 -.8 sFT PfdSec FPE 1.02e 5.1 ...q 19.85 17.76 996 19.84 +10.5 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.58 FT HeitGl PRME ...... 21.40 17.66 20.23 +12.8 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.7 ...q 21.41 +6.0 FT EM Sl RNEM ...... 52.91 45.46 0 50.81 +5.7 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.1 ...q 21.28 +4.8 FT LgShEq FTLS .16e .4 ...q 41.40 35.84 6 41.13 +10.9 GenMills GIS 1.96 3.6 19 56.40 36.42 2343 53.90 +38.4 GugBlt22CB BSCM .58e 2.7 ...q 21.48 +3.8 sFT PfInc FPEI ...... 19.80 17.96 26 19.74 +8.2 GenMoly GMO ...... dd .45 .16 121 .19 -14.2 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT VolIn HDMV ...... 34.43 29.99 6 33.68 +9.1 GenMotors GM 1.52 4.1 ...dd 41.90 30.56 8162 37.24 +11.3 GugB20HY BSJK 1.30e 5.3 ...q 23.94 -1.1 FT VolD HUSV ...... 27.74 21.02 25 27.56 +24.0 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.1 ...q 23.93 -1.1 FTEgyInco FEN 2.32 10.6 ...q 23.50 17.81 56 21.88 +16.9 Gensco GCO ...... 11 50.73 31.65 434 39.23 -11.4 GugMultAs CVY 1.07e 5.1 ...q 21.09 -1.8 FTEnInfra FIF 1.32a 8.1 ...q 16.58 12.26 118 16.34 +27.2 GenesWyo GWR ...... 37 110.99 68.27 399 110.41 +49.2 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FtTrEnEq FFA 1.14 7.1 ...q 16.49 12.06 28 16.12 +24.8 GenesisEn GEL 2.14e 9.8 ...cc 25.40 17.55 560 21.78 +17.9 GugBlt19CB BSCJ .47e 2.2 ...q 21.10 +.6 FTArcaBio FBT ...... q 159.80 113.43 88 130.89 +5.4 GenesisHlt GEN .24 18.0 ...dd 1.74 .92 177 1.33 +12.7 GugSpinOff CSD .70e 1.3 ...q 53.08 FTDJInet FDN ...... q 151.58 107.06 235 138.02 +18.3 FtTVixTail VIXH ...... 26.06 GenieEn GNE .30 3.9 ... 11.98 5.08 57 7.60 +26.0 GugRJ SB1 RYJ .59e 1.4 ...q 41.27 -12.0 GenieE pfA GNEpA .64 7.3 ... 8.92 6.54 14 8.76 +17.0 GugEShDur GSY .65e 1.3 ...q 50.44 +.6 FT RNG FCG .22e 1.8 ...q 23.40 10.57 286 12.43 -15.4 Genpact G .34 ... 25 44.55 25.48 1109 38.93 +44.2 GugMCCre CZA 1.02e 1.6 ...q 64.81 FT ConDis FXD .30e .7 ...q 44.55 34.81 18 42.40 +15.1 GenuPrt GPC 3.05 3.1 18 115.20 87.26 822 97.77 +1.8 GugGlDiv LVL .52e 4.5 ...q 11.43 +5.0 FT ConStap FXG .75e 1.6 ...q 49.11 40.39 15 48.00 +13.7 Genworth GNW ...... 3 5.02 2.89 1151 4.45 -4.5 GugDefEq DEF .85e 1.6 ...q 52.39 +12.9 FT Engy FXN .33e 3.2 ...q 18.22 8.90 119 10.38 -9.8 GeoGrp GEO 1.92 11.3 10 25.22 16.33 1325 16.95 -14.0 GugStrOp GOF 2.19 11.7 ...q 21.44 16.72 268 18.71 +2.4 FT Fincl FXO .65e 2.0 ...q 32.74 25.33 310 32.18 +19.1 GeoPark GPRK ...... 20.78 10.89 91 19.06 +37.9 Guidewire GWRE ...... dd 113.34 73.82 412 108.81 +35.6 FT HlthCr FXH ...... q 85.31 63.84 55 75.82 +10.1 GaPw 77 GPJA ...... 27.08 20.65 49 27.05 +27.5 FT IndPrd FXR .16e .4 ...q 43.41 31.94 17 42.00 +23.2 Gerdau GGB .02e .6 ... 4.71 2.73 8176 3.12 -17.0 FT Matls FXZ .37e 1.0 ...q 41.76 31.35 28 37.45 +11.7 - H - GerNew GF 1.23e .6 ...q 14.85 11.05 107 13.87 +18.5 FT Tech FXL .13e .2 ...q 71.44 48.13 56 66.77 +27.1 GettyRlty GTY 1.40 4.4 17 35.03 26.50 123 31.52 +7.2 -.8 sFT Utils FXU .67e 2.2 ...q 29.93 25.59 576 29.91 +11.7 HCA Hldg HCA 1.60f 1.3 19 147.42 110.31 1954 123.44 GigCapit GIG ...... 10.90 9.95 3 10.44 +3.4 -16.9 FTDJGlDiv FGD 1.42e 6.1 ...q 25.23 20.97 61 23.21 +6.2 HCI Grp HCI 1.60 3.8 ...dd 59.32 36.72 126 42.20 GigCapit rt GIGr ...... +25.5 FT GlbRE FFR .75e 1.5 ... 49.90 40.76 5 49.35 +17.9 HCP Inc HCP 1.48 4.2 19 36.07 24.47 2118 35.06 GigCapit wt GIG/WS ...... HDFC Bk HDB .65e .5 ... 131.78 85.43 2375 118.36 +14.3 FT NAEngy EMLP .93e 3.6 ...q 25.98 20.40 415 25.93 +20.9 Gildan GIL .54 1.5 20 40.40 28.11 376 35.21 +16.0 sFT HiLgSh FSD 1.20 7.9 ...q 15.21 12.67 55 15.21 +15.5 HEXO HEXO ...... 8.40 3.96 4.51 Glatfelter GLT .52 3.4 12 19.84 9.29 144 15.28 +58.7 HMG HMG ...... dd 16.42 12.07 1 13.98 +1.3 FT USIPO FPX .32e .4 ...q 81.51 57.82 48 77.55 +25.0 Glaukos GKOS ...... 84.65 50.60 283 72.58 +29.2 -1.6 FTChnd FNI .19e .5 ...q 38.53 29.74 8 35.77 +15.9 HNI Corp HNI 1.22 3.5 16 44.55 29.90 213 34.85 GlaxoSKln GSK 2.89e 6.9 ... 42.49 36.41 3352 41.92 +9.7 -9.5 FT Dow30 EDOW ...... 25.17 20.07 3 24.74 +16.1 HP Inc HPQ .64 3.5 6 27.08 17.10 7515 18.52 GlbMed GMRE .80 7.0 ...cc 11.77 8.15 151 11.43 +28.6 -7.3 FT EngCn FLM .58e 1.2 ...q 56.86 42.90 0 47.46 +3.3 HSBC HSBC 1.50e 3.9 ... 44.93 35.36 1248 38.11 FT WindEn FAN .46e 3.3 ...q 13.81 GlMed pfA GMREpA 1.88 7.0 ... 26.97 22.03 4 26.73 +9.2 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 41 26.31 +2.1 GlobNetL GNL .94 4.8 31 21.93 16.95 800 19.51 +10.7 FT Wtr FIW .21e .4 ...q 56.99 41.21 36 55.93 +27.4 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT RNG rs FCG/WI ...... q GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 17 25.62 +3.8 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 GlobPtrs GLP 2.06f 10.5 ...dd 21.62 13.63 35 19.64 +20.5 +28.2 FT IntPfd FPF 1.95 8.3 ...q 23.90 18.15 178 23.41 +18.2 Haemonet HAE ...... cc 140.36 80.24 321 128.29 GlobPtr pfA GLPpA 2.44 9.3 ... 27.25 22.95 5 26.23 +10.3 -22.5 FT LCCore FEX .58e .9 ...q 62.96 48.89 47 61.61 +18.2 Hallibrtn HAL .72 3.5 11 42.57 16.97 11186 20.61 GlobPay GPN .04 ... 54 175.95 94.81 3044 159.66 +54.8 -31.8 FT LCGr FTC .24e .3 ...q 72.67 53.12 40 70.65 +23.3 HamBchBr HBB .36f 2.2 ... 29.36 12.60 59 16.01 GlbShip pfB GSLpB 2.19 8.8 ... 25.29 15.60 12 24.99 +24.0 +15.8 FT LCVal FTA .82e 1.6 ...q 54.62 43.60 32 52.39 +13.3 HancFinOp BTO 1.48 4.6 ...q 38.20 25.81 60 32.34 GlShipLs rs GSL ...... 11.20 4.00 34 7.55 +12.3 FT MLP&E FEI 1.42 12.5 ...q 12.58 9.10 111 11.39 +17.4 HanJS JHS .87e 6.1 ...q 14.91 12.38 31 14.29 GlbXNordic GXF .83e 4.0 ...q 22.98 18.61 20.69 +5.4 +20.8 FT MCCore FNX .51e .7 ...q 71.91 54.08 15 68.54 +18.5 HanJI JHI 1.45e 8.5 ...q 17.74 13.37 32 17.05 GbXSpDvE SDEM .63e ...... q 14.64 12.10 2 12.82 +.9 s +30.4 FTMstrDv FDL .79e 2.5 ...q 31.65 25.76 129 31.29 +14.9 HanPrmDv PDT 1.08a 6.0 ...q 18.07 12.98 81 18.08 GbXUSRota SCTO .12p ...... q 27.65 22.09 22.85 -.6 +25.5 FTFutStrt FMF ...... 50.71 42.24 0 44.87 -1.8 HanPfEq HPI 1.68 7.1 ...q 24.44 17.02 85 23.65 GblXEffic EFFE .16p ...... q 26.74 24.41 25.78 +4.8 +23.7 FstTrMtg FMY 1.02 7.3 ...q 14.10 12.74 4 13.89 +6.7 HanPfd2 HPF 1.68 7.2 ...q 23.82 17.26 52 23.20 GblXPortgl PGAL .36e 3.5 ...q 12.16 9.60 1 10.19 +1.1 +25.4 FT MultCG FAD .20e .3 ...q 77.45 56.57 2 74.78 +22.0 HanPfd3 HPS 1.47 7.4 ...q 20.10 14.53 103 19.87 GblXColum GXG .41e 4.6 ...q 10.29 7.60 19 9.01 +15.7 +34.4 FT MultCV FAB .45e .8 ...q 57.61 45.40 2 54.10 +13.2 HanTxAdv HTD 1.45 5.3 ...q 27.74 19.53 54 27.44 GblXEmFtr EMFM .40e 2.0 ...q 21.72 19.43 20.10 +2.2 +16.2 FT MLPEn FPL 1.26 13.5 ...q 10.00 6.94 53 9.35 +25.3 Hanesbds HBI .60 4.1 7 19.38 11.57 4890 14.56 GbXMLP&E MLPX .60 4.8 ...q 13.77 10.29 168 12.48 +14.2 +53.0 FT REIT FRI .39e 1.5 ...q 26.68 20.64 26 26.53 +22.7 HannArms HASI 1.34 4.6 29 29.54 18.83 219 29.15 GblXChMat CHIM .24e 1.6 ...q 18.41 13.87 15.00 +2.6 +13.9 FT SCCore FYX .38e .6 ...q 69.34 50.98 12 61.25 +13.1 HanoverIns THG 2.40 1.8 72 135.49 104.59 482 133.00 GblXArg ARGT .09e .4 ...q 33.95 21.75 25 22.59 -3.7 +5.5 FTSpecFin FGB .70 11.3 ...q 6.51 4.73 19 6.20 +19.0 HanovIns53 THGA 1.59 6.1 ... 26.77 23.75 6 26.17 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXSDvUS DIV 1.93 8.2 ...q 25.47 21.62 209 23.51 +4.9 HarleyD HOG 1.50 4.2 12 46.22 30.17 2167 35.41 +3.8 GXSupInPf SPFF .99 8.4 ...q 11.91 10.83 83 11.76 +6.6 +84.4 FTrVL100 FVL .05e .2 ...q 23.23 17.85 3 22.55 +20.0 HarmonyG HMY .05 ...... 3.86 1.47 9422 3.30 GblXGuru GURU .28e .8 ...q 34.58 26.07 6 33.93 +22.9 -.5 FTrVLDv FVD .57e 1.6 ...q 35.16 27.59 853 34.91 +20.0 Harsco HSC .20m 1.0 51 29.18 16.33 780 19.76 GbXGreece GREK .13e 1.4 ...q 9.97 6.77 368 9.40 +36.2 +42.6 FT EmOp FEO 1.40 10.6 ...q 14.62 11.76 15 13.27 +9.1 HarteHk HHS ...... 8.03 2.20 4 3.45 GblXChCon CHIQ .12e .7 ...q 17.59 12.56 36 16.61 +28.1 +7.4 FTrSenFlt FCT .72 6.0 ...q 12.69 10.85 214 11.95 +7.3 Hrt TotR HTRB ...... 45.01 38.34 10 41.56 GblX MLP MLPA .90e 10.5 ...q 9.85 7.27 358 8.58 +11.9 +5.3 FirstEngy FE 1.52 3.2 10 48.27 35.33 3025 47.76 +27.2 HrtMuOp HMOP ...... 44.52 39.08 3 42.02 GblXFertil SOIL .25e 2.9 ...q 10.92 8.30 2 8.67 -2.2 +6.4 Fitbit FIT ...... dd 6.96 2.81 12756 4.10 -17.5 HartfFn42 HGH 1.97 6.8 ... 29.28 27.06 22 29.11 GblXChiEn CHIE .41e 3.8 ...q 13.30 9.85 0 10.78 +.1 +35.4 500.com WBAI ...... 9 15.88 5.22 295 10.09 +33.1 HartfdFn HIG 1.20 2.0 20 61.23 40.54 1668 60.19 GblXSupDv SDIV 1.42e 8.0 ... 20.44 15.77 268 17.09 -.1 +6.3 FvPntHld FPH ...... dd 9.49 6.44 41 7.68 +10.7 Haverty HVT .80f 4.0 21 25.09 15.81 90 19.97 GlbXChiFn CHIX .34e 2.2 ...q 18.53 14.29 51 15.33 +4.7 +8.9 FlagstarB FBC .16 .4 12 37.98 25.30 202 37.40 +41.7 HavertyA HVT/A .76 3.8 15 24.56 16.35 20.04 GbXSEAsia ASEA .42e 2.7 ...q 17.09 14.66 1 15.80 +3.6 +22.7 F&C DynPf DFP 1.92 7.4 ...q 26.15 19.05 39 25.86 +27.0 HawaiiEl HE 1.28 2.8 24 45.60 34.88 389 44.95 GblXPakist PAK ...... q 10.68 5.46 104 6.15 -23.8 Hc2 Hldgs HCHC 1.29 ... 1 6.18 1.90 222 2.61 -1.1 FlrtyPfdInc PFD 1.08 7.1 ...q 16.03 10.74 25 15.27 +32.2 GblXChiInd CHII .35e 2.8 ...q 15.03 11.55 0 12.69 -5.2 +17.3 FlrtyPfdOp PFO .88 7.2 ...q 12.98 9.31 11 12.24 +16.2 HlthcrRlty HR 1.20 3.6 53 33.89 26.98 532 33.35 GblXNorway NORW .83e 7.0 ...q 15.36 10.81 19 11.88 +2.9 +13.9 FlrtyPfdSc FFC 1.63 7.9 ...q 21.10 15.82 136 20.73 +23.9 HlthcreTr HTA 1.26 4.4 55 29.39 24.21 1252 28.83 GblXScUS SCIU ...... q 33.92 26.89 1 33.75 +20.9 -12.7 FlrtyTotR FLC 1.63 7.5 ...q 22.07 16.35 89 21.82 +26.8 HeclaM HL .01e .5 ...dd 3.09 1.21 13105 2.06 GblXScEu SCID ...... q 27.13 21.68 0 24.05 +9.4 -5.8 Flanign BDL .28f 1.2 12 28.97 20.41 1 23.00 -11.1 HeclaM pfB HLpB 3.50 6.8 ... 59.30 48.00 1 51.74 GblXScAs SCIX ...... q 25.50 21.68 23.88 +8.9 +66.1 Fleetcor FLT ...... 36 304.65 172.18 457 287.72 +54.9 Heico HEI .14 .1 ... 147.93 71.47 786 128.56 Flex LNG n FLNG ...... GblXScJp SCIJ ...... 31.05 25.22 0 27.45 +6.3 Heico A HEI/A .14f .1 77 113.69 57.84 705 99.91 +58.8 GbX ChUt n CHIU ...... 16.51 14.11 1 15.37 +3.4 +55.1 FlexUSTilt TILT 1.74e 1.5 ...q 120.10 93.77 10 117.93 +17.8 HelixEn HLX ...... 44 10.89 5.05 1089 8.39 GbX ChRE n CHIR ...... 19.93 14.53 16.28 +8.0 -9.6 FlxEmgTilt TLTE 1.26e 2.6 ...q 55.32 46.04 36 49.12 +2.4 HelmPayne HP 2.80f 6.5 ...dd 73.74 36.06 684 43.33 GbX ChIn n CHIK ...... 20.19 13.80 0 17.69 +26.5 -32.8 FlxUpstNR GUNR .67e 2.1 ...q 34.33 28.03 269 31.72 +8.3 Herbalif HLF ...... 17 61.77 33.62 929 39.61 GbX ChHl n CHIH ...... 18.54 13.30 7 16.10 +18.6 +88.9 Flx3yrTips TDTT .39e 1.6 ...q 24.77 23.71 57 24.62 +3.4 HercHld HRI ...... 51.72 24.16 130 49.09 GbX ChCn n CHIS ...... 22.75 15.05 1 20.32 +35.7 +21.1 Flx5yrTips TDTF .54e 2.1 ...q 25.89 23.80 29 25.60 +6.1 HercTGC HTGC 1.28f 9.6 10q 14.17 10.57 443 13.38 GbX ChLC n CHIL ...... 30.32 22.98 0 27.22 +12.6 Flx EmQl n QLVE ...... 25.12 23.29 24.74 -1.2 HercTG 24 HTGX 1.56 6.2 ... 25.35 24.50 25.00 GblX Icon ef LOGO ...... 16.00 -.2 Flx Dv Ql n QLVD ...... 25.10 24.04 24.83 -.6 HeritageIns HRTG .24 1.6 21 16.96 12.85 168 14.69 sGbX US pf PFFD ...... 25.14 21.98 164 25.08 +11.3 -100.0 Flx US Ql n QLV ...... 40.73 38.30 0 40.39 +1.5 NordicAO rs NAO/WI ...... 10.50 2.90 GbXNigeria NGE .31e 2.3 ...q 19.02 12.34 22 13.29 -18.8 HermitgOff PSV .18 13.8 ... 5.00 .29 48 1.30 +209.5 FlxCoreSl BNDC ...... 25.93 22.92 0 25.59 +6.7 GbX US Inf PAVE ...... 17.37 11.81 25 16.21 +20.4 +16.5 FlexEMTilt TLEH ...... q 29.89 25.54 27.50 +5.6 Hersha pfC HTpC 1.72 6.7 ... 26.64 20.81 5 25.63 GblFound BOSS ...... 22.52 15.53 2 19.08 +16.8 -14.5 FlxDMTilt TLDH ...... q 28.64 23.79 0 27.80 +13.1 Hersha HT 1.12 7.5 19 22.71 13.38 287 14.99 GlbXCop COPX .43e 2.4 ...q 23.54 15.83 48 17.61 -3.8 s +25.8 FlxGlbQRE GQRE 1.33e 2.1 ...q 65.50 53.62 7 64.60 +16.4 Hersha pfD HTpD 1.63 6.4 ... 25.44 19.10 13 25.42 GlbXSilv SIL ...... q 32.26 21.91 486 30.80 +23.1 s +23.4 FlxGblInfr NFRA .95e 1.8 ...q 52.33 41.93 36 51.74 +18.4 Hersha pfE HTpE ...... 25.64 20.10 11 25.65 GlbXLith LIT ...... q 33.44 22.59 40 24.93 -7.6 +43.0 FlxDevTilt TLTD 1.88e 3.1 ...q 65.69 53.17 21 60.58 +9.1 Hershey HSY 3.09f 2.0 33 162.20 99.15 785 153.31 GbX Gold GOEX ...... q 28.68 17.52 10 26.59 +34.0 +14.5 FlxIntDvDf IQDE 1.15e 5.4 ...q 22.99 19.86 12 21.37 +4.4 HertzGl HTZ ...... 19.21 11.24 2356 13.68 GbXUran URA ...... q 13.67 9.96 48 11.24 -3.7 +61.8 FlxIntDvDy IQDY 1.02e 4.2 ...q 25.66 21.08 24.14 +11.1 Hess HES 1.00 1.5 ...dd 74.81 35.59 1786 65.51 GlblScape GSB .06a .5 68 14.25 3.77 42 12.16 +171.4 +17.1 FlxIntlDiv IQDF 1.01e 4.5 ...q 24.13 20.28 89 22.42 +6.6 HessMidP HESM 1.59f 8.0 20 23.59 16.17 68 19.88 Globalstar GSAT ...... dd .73 .29 1130 .43 -32.8 +9.0 FlxQDvDef QDEF 1.19e 2.6 ...q 47.17 37.17 19 45.64 +15.4 HP Ent HPE .45e 3.1 34 17.02 12.09 12045 14.40 GlobantSA GLOB ...... 60 112.33 46.30 219 91.43 +62.3 +44.8 FlxQDvDyn QDYN 1.22e 2.8 ...q 45.61 36.37 1 44.36 +14.8 Hexcel HXL .60 .7 26 87.00 53.50 278 83.02 GlbeLife GL .69 .7 8 96.10 69.68 319 95.35 +27.9 -41.9 FlxQualDv QDF 1.22e 2.7 ...q 47.77 37.29 62 45.43 +14.1 Hi-Crush HCR 1.67e 80.5 7 11.55 1.27 412 2.08 GlbLfe pfC GLpC ...... 27.99 23.70 23 27.34 +8.8 HighPtRs HPR ...... dd 5.55 .91 1159 1.62 -34.9 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 25 75.80 +1.0 GlobusMed GMED ...... 39 57.83 38.01 335 52.12 +20.4 +2.6 FlexSolu FSI ...... 10 4.74 1.23 60 2.50 +85.2 HighlFlR HFRO ...... 15.63 12.02 164 13.13 Glowpoint GLOW ...... dd .23 .11 .99 +683.3 -.3 Flor&Dec FND ...... 52 50.00 23.30 2110 49.50 +91.1 HighInc pfA HEROpA 1.34 5.3 ... 25.33 24.80 21 25.11 GoDaddy GDDY ...... 94 84.97 56.67 758 66.53 +1.4 -31.0 Flotek FTK ...... dd 4.01 .95 411 2.21 +102.8 HighlGlC n HGLB ...... 15.65 9.86 39 10.43 GolLinhs GOL ...... 23.30 5.28 456 15.53 +14.6 +16.1 FlowrsFds FLO .76 3.3 24 24.36 17.78 907 22.76 +23.2 HighwdPrp HIW 1.90 4.2 24 47.48 37.09 397 44.92 GoldFLtd GFI .01e .3 ... 6.29 2.39 11170 5.32 +51.1 +19.6 Flowserve FLS .76 1.6 ...cc 55.42 35.88 1152 47.40 +24.7 Hill-Rom HRC .84f .8 32 109.18 81.82 294 105.88 TigerM wt IDI/WS ...... 07 GoldResrc GORO .02 .5 97 6.42 2.73 985 3.87 -3.3 HillenInc HI .84 2.8 25 53.41 26.01 289 30.32 -20.1 GoldStdV g GSV ...... 1.83 .81 255 .96 -23.6 +15.7 Fluor FLR .84 4.1 15 60.60 16.25 2073 20.70 -35.7 HillmCT pf HLMp 2.90 8.2 ... 37.00 26.00 8 35.27 GoldenMin AUMN ...... 38 .19 324 .27 +23.3 +38.1 FlyLeasing FLY 1.00 4.8 20 22.11 10.42 229 20.65 +95.5 HilltopH HTH .32 1.3 19 25.60 16.43 352 24.62 GoldSt grs GSS ...... 6 4.97 2.43 1179 3.16 +.3 +26.1 FEMSA FMX .74e .8 ... 100.35 80.86 276 94.94 +10.3 HilGrVa HGV ...... 35.03 24.17 1491 33.29 GldFld GV ...... 6 4.32 1.97 21 2.19 -3.1 +31.3 FootLockr FL 1.52 3.8 8 68.00 33.12 2405 40.28 -24.3 Hilton HLT .60 .6 47 101.14 63.76 1550 94.25 sGoldS pfJ GSpJ 1.38 5.1 ... 26.79 23.61 100 26.80 +10.7 +2.5 FordM F .60a 6.6 7 10.56 7.41 22848 9.16 +19.7 HoeghLP HMLP 1.76 11.2 9 19.98 14.05 59 15.74 GS BDC GSBD 1.80 8.7 10 22.49 17.73 103 20.70 +12.6 +10.0 FordM59 n FpB 1.55 5.8 ... 27.50 25.22 98 26.59 +4.3 Hoegh pfA HMLPpA 2.19 8.2 ... 26.93 21.18 32 26.62 GS ActbtInt GSIE ...... q 29.73 24.47 555 28.48 +12.3 -11.6 Forestar FOR ...... 13 23.00 12.77 21 20.31 +46.6 HollyEngy HEP 2.68f 10.6 12 32.35 24.54 312 25.25 GS ActEM GEM ...... q 33.92 28.65 251 32.19 +6.9 +4.0 ForsightEn FELP .13 ...... dd 4.03 .31 40 .38 -89.1 HollyFront HFC 1.32 2.5 13 71.82 37.73 1467 53.17 GS NewA n GBUY ...... 54.72 48.96 53.34 +6.0 +31.7 Fortis FTS 1.91f 4.5 ... 42.62 31.37 465 42.21 +26.5 HomeDp HD 5.44 2.4 23 235.49 158.09 2930 226.25 GS Manuf n GMAN ...... 52.16 45.67 50.64 +6.0 +.8 Fortive FTV .28 .4 ... 89.48 62.89 1980 67.95 +.4 Honda HMC .84e 3.1 ... 30.57 22.87 706 26.67 GS Humn n GDNA ...... 52.68 46.82 0 50.61 +3.8 +26.5 FortTrInf FTAI 1.32 8.3 ...cc 18.29 12.84 127 15.92 +11.0 HonwllIntl HON 3.28 2.0 19 178.47 123.48 2615 167.14 GS ActEur GSEU .60e ...... 30.86 25.54 3 29.22 +10.8 tFortTr pfA FTAIpA ...... 26.20 25.71 63 25.70 -1.0 Honwll wi HON/WI ...... GS FnRe n GFIN ...... 58.26 49.13 1 55.73 +12.6 +23.2 FortunaSlv FSM ...... 15 4.59 2.39 4573 3.66 +.5 HorMan HMN 1.15 2.5 27 48.15 34.38 132 46.12 GS Data n GDAT ...... 54.23 47.90 3 52.62 +7.6 +187.4 FBHmSec FBHS .88 1.7 18 58.15 35.27 934 53.19 +40.0 HorizGbl HZN ...... dd 7.77 1.34 165 4.11 GS AcInf n GTIP ...... 53.26 49.05 0 52.56 +6.2 +2.4 ForumEn FET ...... 3 11.67 1.31 1348 1.77 -57.1 HorizFn22 HTFA ...... 26.93 24.58 0 25.50 GS ActJpn GSIY ...... 34.50 27.89 1 32.06 +11.2 FoundBld FBM ...... 19.74 7.62 315 16.44 +97.8 HrzMngR USMR ...... GS US LgC GSEW ...... 48.24 37.19 19 47.86 +21.5 +12.5 FourCorP s FCPT 1.15 4.1 26 29.85 24.58 233 28.25 +7.8 HorzSPCvC HSPX 2.52e 4.0 ... 52.73 41.93 48.07 GS HYBd GHYB ...... 49.64 45.27 3 49.52 +7.7 +16.1 FourSeEd FEDU 3.32 190.8 1 4.57 1.52 0 1.74 -29.3 HorGKWld KLDW ...... q 35.13 27.91 5 33.71 GS CpBd GIGB ...... 53.12 46.78 12 52.33 +10.7 FrancoN g FNV 1.00 1.0 88 101.19 60.47 508 95.49 +36.1 HoizWear WEAR ...... 17.90 GS ActLgC GSLC ...... q 60.94 47.12 1272 60.42 +20.1 +13.9 FrankCov FC ...... dd 39.31 20.52 27 36.72 +64.4 Horz Saba CEFS ...... 20.68 16.68 5 20.00 GS 0-1Yr GBIL ...... 100.41 99.98 303 100.30 +.2 -.2 FrankFn FSB .04 ... 13 40.53 25.25 72 30.95 +17.4 Hormel HRL .84 2.0 23 46.26 37.00 1666 42.60 GS Indus GVIP ...... 60.59 45.78 24 57.38 +16.8 Hornbeck HOS ...... dd 6.10 .58 170 .90 -37.8 FrankLibInt FLQH ...... 26.29 21.81 0 26.13 +16.7 GS SCap GSSC ...... 48.25 33.85 6 44.60 +14.7 +3.3 FrankLibEm FLQE ...... 30.69 27.37 4 29.19 +3.4 HostHotls HST .85a 4.9 42 21.13 15.51 5433 17.22 GSCI37 GSC ...... q 34.91 17.82 9 22.85 +18.4 +23.5 FrankLibGl FLQD ...... 29.69 24.66 29.00 +13.2 HoulihnL HLI 1.24f 2.7 18 50.00 34.32 207 45.45 GoldmanS GS 5.00f 2.3 9 234.06 151.70 1490 213.46 +27.8 +3.7 FrankLbGlE FLQG ...... 31.94 26.09 1 31.69 +15.6 HstnAEn HUSA ...... 37 .18 581 .20 GoldS pfK GSpK 1.59 5.7 ... 28.99 24.54 44 27.98 +10.2 HovnanE rs HOV ...... 41.25 5.15 221 17.02 FrnL LoV FLLV ...... 37.13 28.16 1001 36.66 +25.5 GoldS pfN GSpN ...... 27.50 24.71 35 26.93 +6.2 +34.8 FrnkLInvGr FLCO ...... 25.98 22.86 13 25.64 +11.1 HHughes HHC ...... 33 135.42 89.51 256 131.63 FrnL Core n FLCB ...... 8951 25.16 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6 HuanPwr HNP 2.45e 11.4 ... 26.76 20.51 20 21.46 -14.2 GoldS pfC GSpC 1.02 4.6 ... 23.12 17.16 4 22.35 +22.1 +33.6 FrnL IntO FLIO ...... 28.01 23.43 27.10 +12.2 Hubbell HUBB 3.36 2.5 19 137.97 91.88 252 132.68 GoldS pfA GSpA .96 4.5 ... 22.85 16.45 41 21.29 +21.2 +27.8 FrkL US Eq FLQL ...... 33.31 26.19 33 32.96 +19.3 HubSpot HUBS ...... dd 207.98 108.39 337 160.71 GoldS pfD GSpD 1.02 4.6 ... 22.41 16.60 75 22.12 +26.4 -20.6 FrankL Mun FLMB ...... 27.66 23.76 1 26.13 +6.9 HudBayM g HBM .02 ... 5 7.83 2.99 720 3.75 GS MLPEn GER .64 12.7 ...q 6.66 3.88 148 5.03 +14.6 FrnkL MunO FLMI ...... 25.92 24.05 0 25.59 +5.2 HudBay wt HBM/WS ...... 31 GS MLPInc GMZ 1.38 19.5 ... 9.47 6.00 86 7.09 +1.1 +16.6 FrkL US Sm FLQS ...... 29.97 23.87 1 27.85 +11.2 HudsPacP HPP 1.00 3.0 27 36.19 27.12 582 33.87 GoodrPet GDP ...... 15.50 9.23 8 11.00 -18.5 -3.2 FrkL USMid FLQM ...... 32.18 25.05 0 31.40 +20.2 Humana HUM 2.20 .8 23 355.88 225.65 747 277.30 GormanR GRC .54 1.6 22 37.33 29.00 47 34.26 +5.7 +16.1 FrankRes BEN 1.04 3.6 9 35.82 25.57 2958 29.08 -2.0 HuntCoFn HCFT .28 8.4 5 3.79 2.76 13 3.32 FrkShDGv FTSD 1.55e ...... q vjGrace GRA 1.08 1.6 20 79.71 59.22 464 67.72 +4.3 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 Graco GGG .64 1.4 23 53.91 37.36 501 45.92 +9.7 +.9 FrkStPrp FSP .36 4.4 10 8.66 5.87 199 8.18 +31.3 HuntgUSEq HUSE 1.86e .7 ...q 41.07 32.86 14 33.84 GrahamCp GHM .44f 2.3 14 28.73 17.70 31 19.44 -14.9 +4.9 FrkLtdDur FTF .74 7.8 ...q 10.24 8.60 81 9.48 +5.1 HuntgtnEco HECO .68e ...... q 44.92 38.19 2 41.15 GrahamH s GHC 5.56 .8 25 756.26 553.26 32 679.69 +6.1 +11.6 FrkUnv FT .47 6.2 ...q 7.66 6.05 28 7.60 +19.7 HuntgtnIng HII 3.44 1.6 20 262.32 173.80 184 212.34 Graingr GWW 5.76 2.0 21 361.17 255.09 392 291.07 +3.1 +19.0 FranksIntl FI .30 5.9 ... 9.12 3.98 435 5.09 -2.5 Huntsmn HUN .65 2.8 8 27.77 17.33 2254 22.95 Grmrcy pfA GPTpA 1.78 7.1 ... 25.03 24.98 24.99 +74.7 FrptMcM FCX .20 1.9 7 14.68 8.58 18838 10.33 +.2 Huya HUYA ...... 30.00 14.44 2067 27.04 GranTrra g GTE ...... dd 3.96 1.20 821 1.44 -33.6 +12.0 FresenMd FMS .51e 1.5 ... 53.04 30.99 95 34.46 +6.4 Hyatt H .76 1.0 36 81.57 63.45 428 75.73 GranaMon GRAM .25e 10.1 ... 3.90 2.30 15 2.47 -20.6 -10.7 FDelMnt FDP .24 .8 13 35.30 22.98 185 30.59 +8.2 HysterYale HY 1.27 2.3 14 76.79 43.26 95 55.35 GraniteC GVA .52 1.6 89 58.93 26.57 296 32.85 -18.4 FriedmInd FRD .08 1.2 ...dd 9.70 5.78 4 6.43 -8.8 GranitPnt GPMT 1.68 9.0 26 19.69 17.45 264 18.70 +3.7 Frontlne FRO .60e ...... dd 9.58 4.82 656 8.99 +62.6 - I - GraniteRE GRP/U 3.00 ...... 49.39 36.43 0 48.06 +23.6 FullerHB FUL .64 1.3 19 53.32 39.22 395 47.67 +11.7 GrntPlt PLTM ...... 9.87 7.85 18 9.51 +12.3 FutureFuel FF .24a 2.0 14 19.31 10.17 70 11.79 -25.7 IAA Inc n IAA ...... 49.96 38.08 871 43.01 +10.9 Gran Gld s BAR ...... 15.51 11.81 442 15.17 IAMGld g IAG 1.52f 38.4 ...dd 4.17 2.28 8627 3.96 +7.6 GranCom COMB ...... 26.34 22.78 3 24.10 +4.9 ICICI Bk IBN .19e 1.5 ... 12.65 8.07 13634 12.55 +22.0 - G - GranSP COMG ...... 32.03 19.26 3 21.78 +12.0 sIDT Cp IDT 1.00f 8.7 14 11.75 5.14 77 11.46 +85.1 GrphTInt EAF 1.57e 12.0 ... 19.78 9.60 1375 13.10 +14.5 +26.0 GAMCO s GBL .08 .4 ... 24.10 16.26 9 19.23 +13.9 IEC Elec IEC ...... dd 8.65 5.00 36 7.21 GraphPkg GPK .30 2.1 15 15.58 10.04 10772 14.20 +33.5 GATX GATX 1.84 2.3 19 89.95 67.46 182 78.65 +11.1 GrayTelev GTN ...... 13 25.31 13.60 478 16.36 +11.0 sGATX 66 GMTA ...... 27.26 20.57 9 27.42 +24.9 GrayTvA GTN/A ...... 26 23.30 12.91 0 17.07 +28.8 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShUSEngy IYE 1.14e 3.4 ...q 43.35 28.99 469 33.19 +6.5 iShCorEM IEMG .95e 1.9 ...q 53.95 45.35 7377 50.01 +6.1 iM MnFut n DBMF ...... 28.53 24.84 1 27.40 +9.5 iShESGSel KLD 1.14e .9 ...q 125.65 96.78 34 124.11 +20.3 iSh 10 Cp LLQD ...... 54.97 44.40 54.10 +19.3 ING ING .14e 1.3 ... 13.72 9.22 2605 10.54 -1.1 iShCrSPS IJR ...... q 87.77 65.04 3608 79.32 +14.4 iSh 5-10Cp MLQD ...... 52.26 45.70 51.98 +10.2 ING 6.125 ISG 1.53 5.8 ... 26.44 24.75 28 26.18 +5.1 iShMedDev IHI 1.57e .6 ...q 252.63 183.57 115 249.96 +25.1 iShColomC ICOL .43e 3.3 ...q 14.25 10.64 10 12.89 +15.5 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9 iShConsGd IYK 2.43e 1.9 ...q 127.27 101.38 12 125.19 +17.6 iShEnhBd IGEB ...... 53.19 46.85 11 52.56 +10.9 ION Geo IO ...... dd 17.46 4.53 135 9.75 +88.2 iShHltcPrv IHF .24e .1 ...q 203.31 149.00 24 168.92 +2.3 siShDefBd HYDB ...... 50.68 45.71 1 50.64 +9.4 BiP Tin JJT ...... q 54.63 40.47 42.94 -10.9 iShCorTInt IXUS 1.28e 2.2 ...q 60.66 50.68 525 58.16 +10.7 iShFSIntSC ISCF .12p ...... q 31.63 24.71 3 29.01 +12.1 BiP Softs JJS ...... q 44.44 35.23 0 36.18 -11.1 iShPharm IHE 3.11e 1.0 ...q 168.32 131.91 6 143.74 +2.1 iShRs2500 SMMD ...... 47.54 35.97 11 45.37 +18.7 BiP PrM JJP ...... q 56.80 44.51 1 55.52 +19.7 iShBasM IYM 1.42e 1.5 ...q 100.51 78.44 53 93.26 +11.1 iShFacSIntl INTF .17p ...... q 28.36 22.90 6958 25.66 +8.2 BiP Plat PGM ...... q 49.00 38.79 47.19 +20.0 iShPeru EPU .70e 2.0 ...q 40.11 32.75 10 34.62 -2.5 iShArgGl AGT ...... 29.00 18.34 6 19.42 -3.5 BiPNickel JJN ...... q 73.92 42.48 1 69.99 +63.9 iShCorEafe IEFA 1.56e 2.5 ...q 64.44 52.97 5053 61.29 +11.4 iShFS USA LRGF .19e ...... q 33.88 26.47 141 32.32 +16.0 BiPIndMet JJM ...... q 46.56 40.38 44.39 +7.9 iShOilEq IEZ .86e 4.4 ...q 37.29 16.21 15 19.34 -5.3 iShFSUsaSC SMLF .23e ...... q 43.82 33.54 54 40.52 +13.1 BiPGrains JJG ...... 50.39 40.28 3 43.39 -7.5 iShDJ US IYY 2.01e 1.3 ...q 150.69 116.62 8 149.11 +19.8 iShFacSGbl ACWF .11p ...... q 30.91 24.88 13 29.21 +12.5 BiPEngy JJE ...... q 51.89 41.93 49.34 +15.2 iShO&GEx IEO 1.06e 2.0 ...q 78.68 46.12 73 53.27 +3.2 iSh iBd23 IBML ...... 26.04 24.60 75 25.75 +2.5 BiPCopp JJC ...... 45.84 38.63 2 40.58 -.2 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 29 55.15 +13.6 iSh IntDv IDEV ...... 57.12 47.05 45 54.85 +12.3 BiPCoffee JO ...... 42.10 30.69 63 32.84 -12.3 iShEurope IEV 1.12e 2.6 ...q 45.33 37.75 141 43.38 +10.9 iShMgRE REM ...... q 44.45 37.96 477 42.99 +7.6 BiP Alum JJU ...... q 45.67 39.70 0 40.65 -5.3 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 42 46.15 +11.7 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 43.84 169 46.56 +4.5 BiPAg JJA ...... q 46.67 39.60 41.52 -7.4 iSRusMic IWC 1.08e 1.2 ...q 106.50 77.64 18 91.41 +10.9 iShDvlValu IVLU ...... q 25.56 21.17 67 22.99 +5.1 iPt MdFut VXZ ...... 22.80 17.16 51 19.55 -12.3 iShModAllo AOM .71e 1.8 ...q 39.39 35.16 97 39.30 +10.1 iSh 3-10yr IMTB ...... 51.18 46.94 18 50.75 +5.7 iPt ShFut VXX ...... 51.98 21.41 23054 23.09 -50.9 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 265 25.06 +7.6 iShSaudi KSA ...... 35.66 27.06 610 30.17 +4.4 iSMsciVal EFV 1.66e 3.5 ...q 52.13 43.62 229 47.57 +5.2 iSh MinVl SMMV ...... 34.83 27.81 30 34.63 +19.2 IQ UltSh n ULTR ...... 50.19 49.98 50.09 +.2 iSSCVal IJS 1.73e 1.1 ...q 167.77 123.72 99 152.27 +15.5 iShIntDevM IMTM .30p ...... q 30.78 24.76 21 29.41 +14.9 IQ M Intr MMIT ...... 26.61 24.41 2 26.30 +4.9 iShConsAllo AOK .64e 1.8 ...q 35.75 32.33 302 35.67 +9.0 iShIntDevQ IQLT .55p ...... q 30.62 24.90 82 29.78 +15.4 IQ M Ins MMIN ...... 28.32 24.32 19 26.34 +5.3 iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 216 80.79 +17.0 iShLwCarb CRBN .94p ...... q 122.31 98.60 5 120.83 +17.3 IQ HdgMult QAI ...... q 30.78 28.73 138 30.53 +5.7 iShB3-18xF IBCC ...... q 24.60 iShShMBd bt NEAR .35 ...... q IQ Hedge MCRO ...... q 26.75 24.83 26.29 +5.3 iShiB3-20F IBCD ...... q 25.28 24.15 1 24.61 +.9 iShDvlSize ISZE ...... q 26.99 22.98 0 26.29 +10.8 IQ HdgLgS QLS ...... q 22.79 19.28 0 22.12 +13.0 iShiB3-23x IBCE ...... q 24.69 23.34 24.57 +4.3 iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.54 76 25.06 +8.8 IQ Ch SC CSML ...... 28.43 21.03 11 25.62 +14.8 iShBd3-18 IBDB ...... q 25.62 iShMsciChA CNYA .82e ...... 31.45 22.31 15 28.25 +24.6 IQ HdgEv QED ...... q 21.99 19.43 21.58 +10.4 iShBd3-23 IBDD ...... q 28.15 25.31 2 26.81 +4.7 iSh IntDvGr IGRO ...... 56.76 46.19 2 55.53 +12.8 IQ HiYlVl HYLV ...... 25.47 23.02 4 25.36 +8.9 iShBd3-20 IBDC ...... q 27.20 25.69 13 26.12 +.7 iShMultiTc TCHF ...... 42.73 IQ CorePl AGGP ...... 19.85 18.23 11 19.67 +4.0 iStar STAR .40f 3.1 ...dd 13.75 7.84 501 13.06 +42.4 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 35 25.54 +.7 IQ CoreBd AGGE ...... 19.52 18.28 4 19.34 +3.9 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.7 ... 26.31 23.02 3 26.03 +8.5 iShIntHdHi HYGH 4.56 5.2 ...q 92.72 82.62 2 88.53 +4.4 iStar pfG STARpG 1.91 7.4 ... 25.99 21.43 5 25.68 +14.8 iShCHAust HAUD 1.81p ...... q 27.06 21.73 1 26.94 +22.4 IQ GTAA QGTA ...... q 24.39 21.55 24.35 +10.9 iStar pfI STARpI 1.87 7.3 ... 26.21 21.25 2 25.74 +16.6 iShGldSt IAUF ...... IQ 50HJpn HFXJ ...... q 22.63 18.23 0 20.52 +9.8 IT TchPck ITP ...... 2 1.30 .45 5 .55 -13.1 iShCDivGr DGRO .65e 1.7 ...q 39.67 31.04 1040 39.38 +18.7 IQ 50HgEur HFXE ...... q 19.96 16.59 2 19.64 +15.0 ITT Inc ITT .59 1.0 16 66.88 44.89 386 59.92 +24.1 iSh MultUt UTLF ...... 26.79 IQ 50HIntl HFXI ...... q 21.27 17.07 14 20.43 +12.4 iBio IBIO ...... dd 1.40 .50 233 .57 -24.3 iShCHEmu HEZU .64e 1.7 ...q 31.07 25.24 68 30.73 +18.5 IQ RealRtn CPI ...... q 28.21 26.38 1 28.09 +5.6 Idacorp IDA 2.52 2.3 27 111.83 89.31 289 110.77 +19.0 iShGblReit REET .94e 3.4 ...q 28.17 22.73 127 28.05 +19.8 IQUSReSC ROOF 1.43e 5.5 ...q 26.04 21.39 3 25.82 +17.7 IDEX IEX 2.00 1.2 36 173.84 117.72 543 163.60 +29.6 iSh AdapJp DEWJ .18p ...... 28.11 24.33 25.83 +3.7 IQMrgArb MNA ...... q 32.38 31.10 130 32.20 +1.5 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iSh AdapC DEFA .48p ...... 28.75 24.18 27.66 +12.5 ITW ITW 4.28f 2.8 28 161.71 117.75 1453 154.30 +21.8 iSh AdapEu DEZU .56p ...... 28.35 23.69 25.99 +8.3 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 0 32.08 +6.3 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 25.93 17.55 318 21.88 +16.3 iShCoreInt IAGG ...... 56.16 51.63 138 55.72 +6.7 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 7.54 2.81 62 7.34 +94.2 iShCorePac IPAC 1.06e 1.9 ...q 59.31 48.92 34 56.48 +11.6 ImpOil g IMO .65 2.4 10 34.56 23.71 152 27.32 +7.9 iShIntHdCp LQDH 2.76a 3.0 ...q 97.26 90.17 2 92.97 +2.5 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 1 26.84 +6.4 IncOpR IOR ...... 32 15.00 10.24 2 14.79 +38.6 iShCHCda HEWC 1.41e 1.7 ...q 27.37 22.00 2 27.17 +19.2 IQVIA Hldg IQV ...... 22 164.13 104.90 1742 157.34 +35.4 IndCDrillg ICD ...... dd 5.05 .99 267 1.42 -54.5 iShJpMinV JPMV .70e 1.0 ...q 69.00 60.73 5 68.19 +8.2 IRSA IRS ...... 17.05 4.00 50 5.42 -58.5 IndepHld IHC .30 .8 16 41.04 33.37 5 38.86 +10.4 iShEuMinV EUMV .67e 2.6 ...q 25.98 22.26 1 25.41 +10.8 iShCyber n IHAK ...... 27.46 24.63 1 25.17 +.6 IndepRT IRT .78a 5.4 29 14.57 8.75 344 14.42 +57.1 iShCHNk400 HJPX .19p ...... q 31.34 24.72 28.17 +10.9 iShEdgMl n MIDF ...... 27.37 25.30 26.91 +3.0 IndiaFd IFN 1.70e ...... q 22.14 17.60 205 20.70 +2.3 iShCorEur IEUR 1.18e 2.6 ...q 48.25 39.84 477 45.83 +10.9 iShGeno n IDNA ...... 27.96 24.61 1 25.94 +5.4 IndiaGlC IGC ...... 3.09 .81 330 1.12 -54.3 iShxJMinV AXJV .84p ...... q 36.69 32.70 33.67 +1.1 iBdDc26 N IBMO ...... 26.31 24.98 12 25.91 +3.4 IndoTel TLK .67 ...... 31.48 23.11 122 30.24 +15.4 iSh2022Mu IBMK .09e ...... q 26.36 25.21 67 26.12 +2.0 iSh SlfDr n IDRV ...... 25.93 21.90 1 24.28 -6.1 IndBach IBA .87e 1.7 ... 57.00 37.66 2 52.25 +32.1 iShEm exCh EMXC ...... 50.68 44.67 1 48.09 +5.1 iShSCOp ESML ...... 28.38 21.37 8 27.18 +19.9 iShBrHiY s USHY ...... 41.11 37.50 181 41.07 Infosys INFY ...... 22 12.08 8.85 18659 11.00 +15.5 iShYdOpBd BYLD .75 2.9 ...q 25.83 23.49 11 25.59 +8.3 InfuSystem INFU ...... dd 5.51 2.94 24 5.32 +54.7 iSh2021Mu IBMJ .07e ...... q 25.91 25.16 52 25.77 +1.3 iSh US Dv DIVR ...... 29.68 22.30 8 28.50 +20.5 IngerRd IR 2.12 1.7 28 128.31 85.15 771 123.08 +34.9 iShRussia ERUS ...... q 40.98 30.04 194 40.21 +30.6 iSh iB D27 IBDS ...... 26.43 22.96 30 25.88 +10.6 Ingevity NGVT ...... 120.41 72.59 306 85.56 +2.2 iSCHeafe HEFA .89e ...... q 30.23 25.29 274 29.80 +15.5 iShGold IAU ...... q 14.90 11.34 16294 14.59 +18.7 Ingredion INGR 2.52f 3.1 14 107.52 73.00 612 80.47 -12.0 iShCHMex HEWW 1.41p ...... q 18.71 14.55 0 16.34 +.5 iShGSCI GSG ...... q 18.81 13.50 187 15.62 +11.4 InnAlUS n INAU ...... 27.95 26.29 27.79 +4.7 iShH10yCBd CLYH .31e ...... q 26.40 23.32 6 24.17 +1.0 iSAstla EWA 1.01e 4.5 ...q 22.87 18.35 1184 22.40 +16.4 InnAlphG n INAG ...... 27.65 25.72 26.53 +1.2 iShCHSpain HEWP .31p ...... q 22.52 19.40 0 21.45 +10.0 iSAstria EWO .37e 1.9 ...q 23.16 17.47 3 19.63 +6.9 InnTrWar n IWAR ...... 27.74 25.82 27.58 +5.1 iShHEmBd EMBH .30e ...... q 25.90 24.03 1 24.56 +1.3 iShBelg EWK .51e 2.7 ...q 19.48 15.96 5 18.93 +15.9 RoundBit n NERD ...... 15.92 14.28 4 15.44 -.3 iShCHItaly HEWI .55p ...... q 17.65 14.28 1 17.47 +21.6 iShBrazil EWZ .67e 1.6 ...q 47.19 33.37 15708 41.84 +9.5 InnovInd IIPR 3.12f 3.3 ... 139.53 39.45 218 95.53 +110.5 iShShMMu MEAR .27e ...... q 50.68 49.71 18 50.13 +.4 iShCanada EWC .48e 1.6 ...q 29.31 22.89 1404 29.15 +21.7 InnoInd pfA IIPRpA ...... 34.04 26.60 4 29.89 +6.7 iSCHEafSC HSCZ .19p ...... q 31.46 24.59 7 29.00 +15.1 iShEMU EZU .86e 2.2 ...q 41.34 33.79 1644 38.99 +11.2 InnSPX U n USEP ...... 24.92 24.68 5 24.82 +.4 iShUSFxBal FIBR 2.20e ...... q 98.80 iSFrance EWQ .58e 1.9 ...q 31.59 25.53 1174 30.21 +13.9 InSPX P n PSEP ...... 25.05 24.66 21 24.94 +.9 iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 3 27.02 +14.1 iShGerm EWG .60e 2.2 ...q 30.10 24.40 2204 27.02 +6.6 InnBuff n BSEP ...... 25.18 24.63 3 24.99 +1.1 iShGbMM PICK ...... 32.98 24.51 327 27.21 +.9 iSh HK EWH .61e 2.6 ...q 27.17 21.10 4959 23.05 +2.1 InnUltBfr n UAUG ...... 25.44 24.60 6 25.29 +2.5 iShTrFRBd TFLO .07e .1 ...q 50.39 50.19 177 50.25 iSh SKor EWY .65e 1.1 ...q 68.31 50.72 1859 57.34 -2.6 InnPwBfr n PAUG ...... 25.44 24.48 27 25.24 +2.8 iShCH UK HEWU .24p ...... q 24.71 21.18 0 23.84 +11.8 iShMexico EWW .78e 1.8 ...q 52.17 37.50 2641 43.60 +5.9 InnBuffr n BAUG ...... 25.37 24.14 7 25.22 +3.7 iSh ESG ESGE ...... 35.55 29.49 82 33.10 +7.9 iShNeth EWN .66e 2.1 ...q 32.05 25.33 137 31.47 +19.7 InnvBuf n BOCT ...... 25.52 21.36 345 25.04 +13.5 iShCHSwitz HEWL 1.43e 2.1 ...q 29.89 23.24 1 29.54 +23.0 iSPacxJpn EPP 1.66e 3.7 ...q 48.05 39.42 1301 45.19 +11.0 InnvPwB n POCT ...... 25.95 22.18 5 25.06 +9.7 iShLqdty bt ICSH .25e .5 ...q 50.42 49.99 2217 50.38 +.6 iShSoAfr EZA 1.02e 2.0 ...q 58.29 45.52 284 49.91 -1.1 InnvUltB n UOCT ...... 25.37 22.62 7 24.97 +8.4 iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 261 31.09 +10.7 iShSpain EWP .99e 3.6 ...q 30.13 25.95 462 27.61 +2.9 Innsuites IHT .02 1.3 ...dd 1.99 1.33 3 1.57 -.3 iShCHSoK HEWY .48p ...... q 29.21 23.10 2 25.58 +6.1 iSSwedn EWD .76e 2.6 ...q 32.86 26.56 435 29.76 +5.4 Inphi IPHI ...... dd 66.56 29.56 2254 62.18 +93.4 iShFacEmg EMGF .13p ...... q 44.09 37.59 19 41.28 +6.6 iShSwitz EWL .75e 2.0 ...q 38.17 30.24 606 37.67 +19.5 sInsightS INSI .80 3.9 ... 20.50 17.39 11 20.77 +19.2 iSh iBd26 IBDR ...... 25.69 22.70 57 25.40 +10.3 iShFrntr100 FM .30e 1.1 ...q 30.49 25.80 60 28.30 +8.2 Insperity NSP 1.20 1.2 32 144.92 86.63 311 98.64 +5.7 iSiBd12-18 IBDH .30 1.2 ...q 25.20 25.05 25.19 iShGlHiY bt GHYG 2.09e 4.3 ... 49.51 45.07 7 49.09 +6.6 InsprMed INSP ...... 71.71 35.43 121 67.00 +58.6 iSiBd12-16 IBDF .13 .5 ...q 25.04 iShxUSH bt HYXU .92e 1.8 ...q 52.72 47.68 1 50.48 +4.5 InspMD wt NSPR.WS ...... 05 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 24.90 136 25.35 +1.5 iShEMCBd bt CEMB 2.28 4.5 ...q 51.33 45.81 11 51.23 +7.9 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 61 24.86 +.2 iShEMkHY EMHY 3.98 8.5 ...q 48.12 44.04 51 46.73 +5.3 InspMD NSPR ...... 2.22 +1332.3 iSiBd12-23 IBDO .56e ...... q 25.70 23.96 175 25.53 +5.5 iShAsiaPDv DVYA 2.29e 5.2 ...q 44.70 39.00 0 44.09 +9.4 InstlldBPd IBP ...... 32 61.29 29.24 113 59.22 +75.8 iSiBd12-22 IBDN .55e ...... q 25.76 24.07 167 25.29 +4.6 iShEmMDv DVYE 1.83e 4.7 ...q 42.12 36.32 62 38.95 +4.1 Instructre INST ...... dd 50.19 29.48 337 38.08 +1.5 iSiBd12-25 IBDQ .64e ...... q 26.03 23.27 58 25.82 +9.4 iShGblSilv SLVP .29e 2.7 ...q 11.36 7.24 111 10.69 +28.1 IntegerHl ITGR ...... dd 92.62 67.72 172 78.51 +3.0 iSiBd12-24 IBDP .63e ...... q 25.82 23.60 87 25.64 +7.3 iShGblEnP FILL .59e 3.1 ...q 24.78 17.42 5 19.25 +4.1 Intellichk IDN ...... dd 6.92 1.91 20 5.01 +134.1 iSiBd12-21 IBDM .47e ...... q 25.03 24.16 164 24.96 +2.5 iShGblAgri VEGI .55e 2.0 ...q 30.14 24.78 0 27.56 +6.0 IntellgSys INS ...... cc 56.24 9.35 48 47.88 +270.6 IsoRay ISR ...... dd .54 .27 460 .40 +33.7 iShMsciWld URTH 1.57e 1.7 ...q 93.15 74.72 78 92.22 +16.9 Intelsat I ...... 37.70 14.81 1761 23.80 +11.3 IsraelChm ICL .18e 3.7 ... 6.90 4.43 188 4.81 -15.0 iShEMktSC EEMS .89e 2.1 ...q 46.46 39.88 31 42.83 +2.4 InterXion INXN ...... 82.48 50.05 334 80.50 +48.6 IssuerDir ISDR .20 1.8 62 15.61 8.80 22 11.15 -1.8 iShEMkBd LEMB .42e .9 ...q 47.01 42.48 33 44.64 +3.6 IntcntlExc ICE 1.10 1.2 22 95.55 69.69 1293 92.50 +22.8 ItauCorpb ITCB 2.48e 21.5 29 15.94 10.70 30 11.52 -15.3 iShWldMnV ACWV 1.93e 2.0 ...q 95.05 78.03 199 94.87 +16.7 IntCtlHtl rs IHG ...... 71.02 53.38 182 61.66 ItauUnH s ITUB ...... 10.80 7.17 12039 8.25 -9.6 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 403 57.60 +3.1 IntercpF n IFS ...... 39.44 IvyHiInOp IVH 1.50a 11.0 ...q 14.35 11.68 79 13.60 +12.1 iShJpnSC SCJ 1.81e 2.5 ...q 78.62 61.75 7 71.65 +9.8 IBM IBM 6.48 4.6 15 154.36 105.94 1827 142.07 +25.0 iShThai THD 1.88e 2.1 ...q 96.63 80.99 91 89.21 +7.7 IntFlav IFF 3.00f 2.4 34 152.95 104.86 1069 122.78 -8.6 iShIsrael EIS .81e 1.5 ...q 56.95 46.47 7 53.83 +11.2 - J - IntlGmeT IGT .80 5.5 ... 19.94 11.32 1675 14.52 -.8 iShChile ECH .71e 1.9 ...q 47.93 34.21 175 37.58 -9.2 IntMktCt IMC ...... +40.5 iShBRIC BKF .54e 1.3 ...q 44.43 36.22 11 41.32 +10.2 JAlexHld JAX ...... 25 12.09 7.70 544 11.56 IntPap IP 2.00 4.9 14 50.69 36.45 3535 41.07 +1.8 -57.3 iShsUSA EUSA .67e 1.1 ...q 60.89 47.02 16 60.17 +20.9 JJill JILL 1.15 ... 1 6.30 1.24 146 1.91 IntlSeaw INSW ...... 22.36 15.15 116 18.37 +9.1 +13.5 iShSilver SLV ...... q 18.35 13.11 24246 17.51 +20.6 JBG Smth JBGS .90 2.3 ...cc 43.21 33.30 534 39.52 IntTower g THM ...... dd .72 .35 93 .53 +2.7 +21.9 iShS&P100 OEF 1.92e 1.4 ...q 134.33 104.23 163 132.65 +18.9 JMP Gp27 JMPD ...... 26.70 19.61 6 26.12 Interpublic IPG .94 4.4 13 25.10 19.56 1776 21.22 +2.9 -8.2 iShMrnLV JKF 2.46e 2.2 ...q 111.81 90.44 5 111.20 +15.4 JMP Grp JMP .16e 4.5 51 5.33 3.49 3 3.58 inTestCorp INTT ...... 9 8.00 4.10 14 4.51 -26.3 +2.3 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 70 194.24 +22.5 JMP Gp 23 JMPB 2.00 7.9 ... 25.90 24.57 10 25.47 IntPotash IPI ...... dd 4.41 2.51 266 3.43 +31.9 -.8 iShMrnLC JKD 2.24e 1.3 ...q 171.31 133.55 5 169.28 +18.8 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 Inuvo INUV ...... dd 1.75 .19 197 .27 -74.4 +10.1 iShBrazSC EWZS .40e 2.4 ...q 18.70 11.64 5 16.98 +17.6 JPMDvsRt JPGE .96e 1.6 ...q 61.65 52.50 6 59.88 Invacare IVC .05 .6 ...dd 14.80 3.05 496 7.75 +80.2 +5.8 iShIntlPfd IPFF .96e 6.4 ...q 17.80 13.95 3 14.92 -1.3 JPMIntEq JPIN 1.08e 2.0 ...q 58.58 49.24 67 53.84 Invesco24 IHTA ...... 12.30 8.87 16 10.31 +14.7 +5.5 iShSPTUS ITOT ...... q 68.66 53.12 850 67.89 +19.6 JPMDvREm JPEM 1.31p ...... q 56.56 49.13 32 53.64 InvHiIn23 IHIT ...... 10.80 9.85 43 10.41 +4.8 +17.8 iShSTNtMu SUB .86 .8 ...q 107.21 104.25 120 106.52 +1.1 JPM DREq JPUS .26p ...... q 76.92 61.17 19 76.44 InvAdvMu2 VKI .78 6.9 ...q 11.72 9.79 35 11.28 +14.3 +9.6 iShAgcyBd AGZ 1.81 1.6 ...q 117.44 109.81 23 116.31 +3.7 JPMDsfEu JPEU ...... 58.74 48.98 0 55.59 Inv Bond VBF .83a 4.2 ...q 20.16 16.68 31 19.70 +17.3 +6.0 iShTIPS TIP 1.69e 1.4 ...q 118.22 107.53 692 116.65 +6.5 JPM Mun n JMUB ...... 54.87 50.04 6 54.21 InvCAVal VCV .79 6.2 ...q 13.55 10.96 105 12.79 +13.1 +16.2 iShChinaLC FXI .87e 2.1 ...q 45.96 37.66 14265 40.53 +3.7 JPM Val JVAL ...... 27.37 21.96 3 26.97 InvDynCrd VTA .90 8.2 ...q 11.53 9.73 126 11.00 +7.1 +19.3 iShTransp IYT 1.70e .9 ...q 206.73 155.24 115 187.36 +13.5 JPM Qual JQUA ...... 29.80 23.50 3 29.59 PSAerDef PPA .50e .8 ...q 65.85 +14.7 +21.9 iShChinaSC ECNS 1.73e 4.4 ...q 47.83 37.29 2 39.60 +1.3 JPM Mom JMOM ...... 29.84 21.36 13 29.25 PwShBio PBE .57e 1.1 ...q 51.90 -.3 +21.9 iSCorSP500 IVV 4.38e 1.5 ...q 304.40 235.46 4631 301.38 +19.8 JPM MinV JMIN ...... 30.36 23.95 16 30.28 PS BldCns PKB .07e .2 ...q 30.63 -1.8 +16.1 iSMornMC JKG 2.32e 1.2 ...q 200.99 152.66 4 199.22 +23.2 JPM US Dv JDIV ...... 27.22 22.47 2 27.02 PwSClnEn PBW .07e .3 ...q 26.08 +2.9 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 103.94 3412 112.97 +6.1 JPM DivAlt JPHF ...... 25.09 23.40 4 24.70 PS EnEx PXE .50e 1.9 ...q 26.53 +8.6 iShEMkts EEM .59e 1.4 ...q 44.84 37.58 41844 41.65 +6.6 JPM FutSt JPMF ...... 28.10 22.39 3 25.43 PwSFoodBv PBJ .41e 1.3 ...q 32.38 +.7 iShiBoxIG LQD 3.87 3.0 ...q 129.46 111.25 9527 127.08 +12.6 JPM UlSh JPST ...... 50.54 50.09 3003 50.50 PwSLgCG PWB .21e .4 ...q 48.00 +5.2 +15.1 iSKokusai TOK 1.60e 2.3 ...q 69.50 55.16 68.82 +18.5 JPM SCap JPSE ...... 32.73 25.35 12 30.88 PwSLgCV PWV .69e 1.9 ...q 36.18 -.9 +8.2 iShCorUSTr GOVT .33 1.3 ...q 26.69 24.05 6499 26.24 +6.5 JPM GlB JPGB ...... 51.54 47.18 32 51.21 iSh2017Mu IBMF .23 .8 ...q 27.20 PwShLeis PEJ .15e .3 ...q 46.80 JPM Evnt JPED ...... 26.49 22.60 25.58 +9.4 PowShMkt PWC .97e 1.0 ...q 101.61 +8.6 iSGblTelcm IXP 2.31e 4.0 ...q 60.53 47.83 11 58.21 +16.0 JPM Disc JPHY ...... 51.83 46.94 26 51.74 PwShMda PBS .27e .8 ...q 32.27 +4.5 +17.9 iShGblTech IXN 1.10e .6 ...q 188.59 134.75 31 184.62 +28.2 JPM USMid JPME ...... 67.93 54.16 14 67.34 PwSMidGr PXMG .19e .4 ...q 49.35 +21.8 iShAaa-ACp QLTA 1.51e 2.8 ...q 55.58 49.30 18 54.63 +9.1 JPMorgCh JPM 3.20 2.7 12 120.40 91.11 9182 118.88 InvMidVal XMVM .64e 2.0 ...q 33.30 29.13 1 32.09 +3.4 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 10 247.39 +27.3 JPMCh wt JPM/WS ...... 72.89 PwShNetw PXQ ...... q 53.25 +4.7 iShIndones EIDO .35e 1.4 ...q 27.74 20.88 534 25.05 +.9 JPMCh pfA JPMpA 1.36 5.3 ... 26.22 23.80 62 25.64 PS OilSv PXJ .28e 2.8 ...q 9.87 +7.1 iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 226 181.96 +20.8 JPMAlerian AMJ 2.29 9.6 ...q 28.25 21.09 1162 23.91 PwSPharm PJP 3.84e 4.8 ...q 56.67 -13.4 +.6 iShNYMun NYF ...... q 57.88 53.44 102 57.21 +4.5 JPMCh pfY JPMpF 1.53 6.0 ... 26.27 25.00 135 25.49 PS Retail PMR .34e .9 ...q 37.23 +1.2 iShGblHcr IXJ ...... q 63.76 53.77 42 61.72 +9.0 JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.03 70 25.84 InvSC Mom XSMO .08e .2 ...q 38.46 37.06 2 37.80 +2.9 +9.5 iShGblFin IXG 1.28e 2.0 ...q 66.42 53.62 205 64.11 +12.7 JPMCh pfC JPMpC ...... 28.47 25.55 214 28.10 InvSCValM XSVM .60e 2.0 ...q 31.59 26.97 5 30.61 -5.3 iShUSAQlt QUAL 1.04e 1.1 ...q 94.45 71.79 453 92.92 +21.1 JPM FTLgC JFT ...... q 42.00 PwSSemi PSI .04e .1 ...q 54.87 -2.6 +.2 iSSPGlbEn IXC 1.01e 3.2 ...q 38.60 27.69 130 31.31 +6.7 JPMCh pfH JPMpH 1.54 6.0 ... 26.69 25.11 114 25.83 PwShSoft PSJ .10e .1 ...q 98.61 +27.2 iShCalMn CMF ...... q 62.04 56.90 89 61.09 +4.5 JRJR Ntw JRJR ...... dd .13 PSS&PQlty SPHQ .38e 1.2 ...q 32.47 +6.4 +26.4 iSh CMBS CMBS 1.00 1.9 ...q 54.54 48.92 10 53.35 +6.1 Jabil JBL .32 1.0 28 32.40 21.49 2906 31.33 PSPrivEq PSP .66e 5.7 ...q 11.51 -6.1 +56.2 iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 13 91.63 +19.6 JacobsEng JEC .68 .7 34 94.10 55.17 1028 91.29 PSFinPf PGF 1.11 5.9 ...q 18.71 +1.6 -15.5 iSGblInfra IGF 1.27e 2.7 ...q 47.00 37.95 140 46.28 +17.5 JaggedPk JAG ...... 14.75 5.80 1327 7.71 PSCleantch PZD .44e 1.0 ...q 42.96 -2.4 +43.1 iShNANatR IGE .85e 2.8 ...q 36.81 25.42 50 30.27 +11.4 JHardie JHX .38e 2.3 78 16.89 10.00 8 16.80 Inv GARP SPGP ...... 58.05 52.05 29 57.05 iSh JPXNik JPXN ...... 65.46 52.60 1 61.02 +12.0 Jan HlFit FITS ...... InvSP100Eq EQWL .80e 1.4 ...q 58.37 54.26 4 57.41 +7.7 iShUSAVal VLUE 1.49e 1.8 ...q 89.18 67.97 160 83.23 +14.7 JanTailRsk TRSK .24e .8 ...q 29.57 InvMidMo XMMO ...... 60.33 56.19 69 58.91 iShLatAm ILF .60e 1.9 ...q 35.66 29.01 492 31.74 +3.0 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 InvMidQ XMHQ ...... 51.80 47.72 0 50.38 +2.0 iShUSAMo MTUM .81e .7 ...q 123.50 92.80 518 120.52 +20.2 Jan ShDur VNLA ...... 50.15 48.90 88 50.00 PS US1K PRF 1.91e 1.7 ...q 113.27 -.4 +5.6 iShMrnMCV JKI 2.72e 1.7 ...q 163.39 131.88 3 161.74 +16.5 JanusHn JHG 1.44 6.6 ... 27.02 17.68 936 21.87 PS US Ag PBND ...... 24.01 +5.2 iShPhilpns EPHE .20e .6 ...q 37.15 28.05 188 33.80 +6.0 JpnSmCap JOF .13e 1.5 ...q 9.59 7.96 122 8.75 PS Dv exNA PBDM ...... 26.09 iSSP500Val IVE 2.14e 1.8 ...q 121.33 94.72 354 120.11 +18.8 Jarden JAH ...... 53 58.97 PS USA SC PBSM ...... 27.92 +14.6 iShNMuBd MUB 2.59 2.3 ...q 115.42 106.42 1419 114.10 +4.6 JeffrFn JEF .50 2.5 9 23.31 16.20 4367 19.89 PS SP500 SPMV ...... 27.34 +33.0 iShUKSC bt EWUS 1.38e 3.6 ...q 41.97 32.44 3 38.04 +12.7 JeldWen JELD ...... 14 24.98 13.28 328 18.90 PS Rs1000 USEQ ...... 27.66 -.3 iSRTop200V IWX 1.17e 2.1 ...q 55.81 44.67 18 55.40 +15.9 JernignC JCAP 1.40 7.1 9 22.20 18.76 228 19.76 PS SP SC XSHQ ...... 28.70 t -36.2 iShIntlDev WPS 1.16e 3.0 ...q 39.08 33.85 4 38.52 +11.7 Jianpu JT ...... 7.97 2.72 183 2.66 PS SP IntD IDHD ...... 28.46 +111.5 iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 5 59.14 +6.9 JinkoSolar JKS ...... 12 24.84 7.11 726 20.92 PS SC High XSHD ...... 25.14 +41.8 iSh20 yrT TLT 3.05 2.2 ...q 148.90 111.90 15259 141.86 +16.7 JBeanTch JBT .40 .4 40 127.97 66.28 209 101.86 PS TrCol CLTL ...... 105.89 +20.4 iSRTop200G IWY .82e .9 ...q 89.25 66.58 104 87.83 +22.4 JHMultLgC JHML .10p ...... q 38.97 30.02 42 38.59 PSBldABd BAB 1.31 4.0 ...q 32.60 +10.2 +21.5 iShRTop200 IWL 1.02e 1.5 ...q 70.34 54.61 3 69.64 +19.3 JH MultMdC JHMM .08p ...... q 37.52 28.57 126 36.97 PS USA Pt PBUS ...... 30.13 29.02 29.85 +10.6 +20.0 iShIntSelDv IDV 1.51e 4.5 ...q 32.77 27.83 709 31.05 +8.2 JH MultCns JHMC .07p ...... q 34.71 26.55 1 33.68 PS LowVol XRLV .46 1.3 ...q 34.25 +23.6 iS Eafe EFA 1.66e 2.5 ...q 68.32 56.77 15497 65.39 +11.2 JH MultFin JHMF .08p ...... q 39.51 29.12 0 38.70 PSR1KEqW EQAL .39e 1.2 ...q 31.63 +6.9 iShGerSC bt EWGS .69e 1.3 ...q 60.63 46.31 3 53.25 +10.5 JH MultHltC JHMH .05p ...... q 36.47 29.46 1 33.71 PS VarPfd VRP 1.20 4.8 ...q 24.88 +28.0 iSRusMCV IWS 1.59e 1.8 ...q 91.41 71.90 273 90.42 +18.4 JH MultTch JHMT .09p ...... q 52.66 36.72 2 50.35 PS SCLowV XSLV .73e 1.5 ...q 47.63 -1.0 +4.9 iShCrLTBd ILTB 2.54 3.7 ...q 71.46 56.88 20 69.06 +17.0 JH MultEn JHME ...... 33.68 21.13 1 23.94 PS MCLwV XMLV .64e 1.2 ...q 51.23 +10.2 +15.7 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 203 143.44 +26.1 JH MultMat JHMA ...... 34.52 26.87 1 32.88 PS SPX HiD SPHD 1.30 3.2 ... 40.46 +.2 +16.9 iShNorC bt ENOR .58e 2.4 ...q 29.55 21.72 1 23.75 +3.0 JH SmCap JHSC ...... 27.91 21.38 18 26.45 PS EMLwV EELV .60e 2.4 ...q 25.39 +9.6 iShRsMd s IWR ...... q 57.50 43.64 521 56.54 +21.6 JH MultDev JHMD ...... 29.49 24.69 29 27.97 PS EMkMom EEMO ...... 16.04 -20.5 s +21.2 iShMrnSC JKJ 1.78e 1.0 ...q 180.25 139.81 3 177.18 +19.8 JH MultUt JHMU ...... 34.34 26.19 4 34.38 PS IntLwV IDLV 1.11e 3.3 ...q 33.38 +.8 +17.5 iShIreland EIRL .55e 1.4 ...q 45.38 36.06 2 40.56 +9.6 JH MulCnSt JHMS ...... 29.23 23.43 1 28.84 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4 +23.9 iSCorSPMid IJH 1.89e 1.0 ...q 202.23 156.13 1235 195.05 +17.5 JH MultInd JHMI ...... 38.15 28.57 1 37.52 PS FdIGBd PFIG .67 2.5 ...q 26.20 +5.8 +5.4 LgTrmBd IGLB 2.67 4.0 ...q 68.33 55.00 114 66.38 +17.9 JH HedgEq HEQ 1.50 10.9 ...q 15.90 11.82 30 13.79 PS SP LwV SPLV .85 1.5 ...q 55.72 +18.7 +.6 iShiBxHYB HYG 5.09 5.8 ...q 87.65 79.55 15673 87.44 +7.8 JH TxAdY HTY 1.28 19.2 ...q 7.42 6.12 24 6.68 PS SP HiB SPHB .49e 1.2 ...q 39.80 -11.0 +2.1 iShFinlC bt EFNL .51e 1.4 ...q 41.30 34.14 1 36.51 +2.7 JohnJn JNJ 3.80 2.9 22 148.99 121.00 5420 131.74 InvHiInc2 VLT 1.24 8.7 ...q 14.93 12.10 13 14.30 +14.1 +49.2 iShSft IGV .12e .1 ...q 230.87 158.98 248 216.23 +24.6 JohnContl JCI 1.04 2.4 30 44.58 28.30 3299 44.24 Invsco iim IIM .84 5.5 ...q 15.70 13.09 70 15.20 +12.4 +8.5 iShCorUS FTY ...... 55.71 42.78 188 55.47 +23.7 JonesLL JLL .86f .6 21 173.32 119.79 258 137.36 Invesco IVZ 1.24 7.3 7 23.55 15.15 4266 17.00 +1.6 +17.5 iShDenC bt EDEN .81e 1.3 ...q 64.98 55.26 61.79 +8.8 Jumei Intl JMEI ...... 24 2.80 1.74 269 2.15 InvMtgCap IVR 1.80 11.4 6 16.67 13.67 975 15.73 +8.6 -9.6 iShNetw IGN .25e .5 ...q 60.92 44.15 8 53.60 +13.4 JnprNtwk JNPR .76 3.1 14 30.80 22.42 3251 24.32 InvMtg pfA IVRpA 1.94 7.3 ... 27.62 24.28 10 26.55 +8.7 -49.7 iShNATch IGM .73e .3 ...q 228.80 159.30 22 219.56 +27.9 Jupai JP .40f 18.1 2 9.71 1.45 202 2.21 InvMtg pfB IVRpB 1.94 7.0 ... 28.20 24.80 18 27.89 +9.4 JustEngy g JE .41 ... 1 4.42 1.08 2894 1.60 -51.5 iShResRE REZ 2.01e 2.5 ...q 80.85 59.66 21 78.97 +26.7 InvMtg pfC IVRpC 1.88 7.2 ... 26.87 23.10 35 26.05 +6.6 -3.2 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 25.43 +.2 JustEn pfA JEpA ...... 23.68 11.90 10 17.85 Invsco oia OIA .39 5.0 ...q 8.12 6.85 70 7.80 +12.1 iShC&SRE ICF 2.97e 2.5 ...q 121.70 91.14 88 120.07 +25.5 InvMuOpTr VMO .88 7.1 ...q 12.90 10.89 161 12.42 +11.1 iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 86 111.78 +20.2 - K - InvMuniTr VKQ .82 6.5 ...q 12.97 10.87 89 12.51 +12.3 iShGbl100 IOO ...... q 49.92 40.25 8 49.49 +16.7 InvPAVal VPV .79 6.1 ...q 13.95 11.36 15 13.04 +12.3 iShConsSv IYC 1.50e .7 ...q 227.28 168.10 16 219.59 +21.4 K12 LRN ...... 20 37.43 16.19 334 27.05 +9.1 Invsco iqi IQI .76 6.0 ...q 13.00 11.03 55 12.68 +13.0 iShGvCrBd GBF 2.86 2.4 ...q 120.56 108.14 2 118.65 +7.4 KAR Auct KAR 1.40 5.5 9 28.61 16.39 2151 25.29 +40.1 InvSrInco VVR .31 7.5 ...q 4.44 3.72 335 4.16 +6.4 iShIndia bt INDA .24e .7 ...q 36.46 28.96 11070 33.97 +1.9 KB FnclGp KB ...... 49.81 30.83 93 36.69 -12.6 InvTrIG VGM .88 6.9 ...q 13.27 11.20 111 12.83 +11.8 s iSR1KVal IWD 2.41e 1.9 ...q 130.83 104.07 885 129.64 +16.7 KB Home KBH .10 .3 12 31.60 16.82 1503 31.62 +65.5 InvTrNY VTN .85 6.4 ...q 13.88 11.77 36 13.36 +11.9 iSMrnSCG JKK .87e .4 ...q 217.00 153.29 1 201.94 +21.3 KBR Inc KBR .32 1.3 18 26.84 13.90 565 25.32 +66.8 InvRlE pfC IRETpC 1.66 6.4 ... 26.44 21.12 11 25.89 +12.2 s iShPoland EPOL .42e 2.0 ...q 24.42 19.90 64 20.60 -10.6 KKR KKR 1.31e 4.4 13 29.44 18.30 2197 29.44 +50.0 InvRlEst rs IRET 2.80 3.9 8 73.10 48.90 87 72.01 +46.7 iSMCGth IJK 1.88e .8 ...q 234.60 179.75 61 226.94 +18.7 KKR pfA KKR.PRA ...... 28.52 24.60 18 26.89 +4.0 Invitae NVTA ...... dd 28.75 9.04 1253 20.97 +89.6 iShIntGvC GVI 1.99 1.8 ...q 114.04 106.40 49 113.02 +4.4 KKR pf B KKRpB 1.63 6.1 ... 27.61 25.15 9 26.70 +2.9 InvitHm INVH .52 1.8 ... 29.33 19.21 4514 28.84 +43.6 iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 846 161.25 +23.2 KKR Inco KIO 1.50a 9.7 ...q 16.62 13.28 73 15.53 +9.0 iPBetaCmd BCM ...... q 30.50 25.55 0 28.12 +9.1 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 412 36.35 -5.8 KKR RE KREF 1.72e ...... 21.00 18.54 200 20.07 +4.8 iPS&PWtd SBV ...... q 23.51 iSRus1K IWB 2.36e 1.4 ...q 168.10 129.68 373 166.21 +19.8 KT Corp KT ...... 15.42 10.86 213 11.54 -18.8 iPBtaCocoa CHOC ...... q 36.88 iSR2KVal IWN 1.98e 1.6 ...q 133.37 101.57 1037 121.74 +13.2 Kadant KAI .92 1.1 23 109.33 76.44 39 87.38 +7.3 iPBetaCoff CAFE ...... q 10.48 iSR2KGr IWO 1.36e .7 ...q 216.10 156.03 214 199.24 +18.6 Kadmon KDMN ...... 3.36 1.63 423 2.70 +29.8 iPBetaCttn CTNN ...... q 35.02 iSh10-20TB TLH 2.99 2.0 ...q 153.53 125.53 99 148.65 +11.3 Kaman KAMN .80 1.3 39 67.48 51.34 99 60.88 +8.5 iPBetaSug SGAR ...... q 19.26 iShFltRtB FLOT .32 .6 ...q 50.98 50.02 563 50.94 +1.2 KCSo pf KSUp 1.00 3.7 ... 29.46 24.11 26.99 +8.8 iPBetaAlu FOIL ...... q 27.14 iShR2K IWM 1.77e 1.1 ...q 169.32 125.81 15426 155.31 +16.0 KC Southn KSU 1.44 1.1 21 134.09 90.55 765 131.61 +37.9 iPBetaCopp CUPM ...... q 33.56 iShCorHiDv HDV 2.90e 3.0 ...q 96.00 79.39 204 95.50 +13.2 KA MLP KYN 1.80 12.1 ...q 18.28 12.26 400 14.89 +8.2 iPBetaLead LEDD ...... q 39.24 iShChina MCHI .61e 1.1 ...q 65.25 50.45 1838 57.83 +9.9 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 25.15 +.7 iPBetaNick NINI ...... q 21.83 iSEafeMnV EFAV 2.81e 3.8 ...q 73.75 64.95 540 73.38 +10.1 KAMidsEn KMF 1.80m 16.2 ...q 13.16 8.57 150 11.12 +15.2 iPBetaCrOil OLEM ...... q 23.25 13.88 0 17.68 +22.1 iSRus3K IWV 2.47e 1.4 ...q 177.70 137.45 53 175.70 +19.6 KeanGrp FRAC ...... 13.91 4.69 1740 6.52 -20.3 iPBetaNGs DCNG ...... q 16.70 iSGblMatl MXI 1.02e 1.6 ...q 68.27 54.93 9 63.37 +10.5 Kellogg K 2.28 3.6 15 72.98 51.34 1215 63.28 +11.0 iPBetaAgri DIRT ...... q 30.91 siShUtils IDU 4.54e 2.8 ...q 162.08 128.78 45 162.03 +20.7 KelsoTch g KIQ .03f 3.8 ... 1.66 .36 2 .79 +83.1 iPGrains WEET ...... q 33.13 iSUSAMinV USMV .87e 1.4 ...q 64.90 49.50 3418 64.34 +22.8 Kemet KEM .20 1.0 4 23.13 15.55 909 19.84 +13.1 iPBetaSfts GRWN ...... q 19.54 iSMrnSCV JKL 2.98e 2.2 ...q 153.35 116.66 3 135.39 +9.9 Kemper KMPR 1.00 1.3 12 91.98 61.57 234 77.53 +16.8 iPBetaIMet HEVY ...... q 32.29 iShMCVal IJJ 2.16e 1.3 ...q 168.08 129.89 55 160.83 +16.3 Kennamtl KMT .80 2.6 9 44.81 27.49 442 30.73 -7.7 iPBetaEgy ONG ...... q 20.41 siShGblUtil JXI 1.99e 3.5 ...q 57.73 47.53 10 57.68 +17.5 KennWils KW .84 3.8 ...cc 22.75 17.25 222 22.16 +22.0 iPBtaLvstk LSTK ...... q 42.10 iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 571 29.48 +11.9 KenonHld KEN 1.86p ...... 21.70 13.67 3 20.32 +37.8 iPBtaPrMt BLNG ...... q 33.44 iShTech IYW 1.20e .6 ...q 212.07 148.42 235 206.08 +28.9 KeurDrPep KDP .60 2.2 6 31.06 22.19 1931 27.14 +5.9 iP LXR2K RTLA ...... q 209.90 iShGblIndl EXI 1.40e 1.5 ...q 94.78 73.58 4 91.33 +17.2 KeyEngy KEG ...... dd 11.85 .96 78 1.69 -18.4 iPathLong SFLA ...... 214.83 iShGblCSt KXI ...... q 55.43 44.30 13 54.44 +18.4 Keycorp KEY .74f 4.2 10 20.74 13.66 8443 17.79 +20.4 iPUST5yBull DFVL ...... 75.70 60.34 0 73.36 +21.6 iShREst IYR 2.76e 2.9 ...q 94.20 71.41 5251 93.71 +25.0 Keycorp pfI KEYpI ...... 29.94 24.50 32 29.13 +12.8 iPLgEEmM EMLB ...... q 80.80 iSGblCnDis RXI 1.39e 1.2 ...q 122.61 94.89 1 119.82 +18.8 Keysight KEYS ...... cc 102.00 53.21 1092 99.87 +60.9 IronMtn IRM 2.44 7.8 27 37.32 29.28 3838 31.32 -3.4 iSh0-5Tips STIP ...... q 100.73 97.62 133 100.29 +2.3 KilroyR KRC 1.94f 2.5 17 80.66 59.05 603 78.85 +25.4 iShItaly EWI ...... q 28.65 23.20 337 27.55 +13.8 iShHmCnst ITB .09e .2 ...q 42.76 28.25 2304 42.42 +41.2 KimbRoy KRP 1.61e 11.1 ... 21.42 13.01 24 14.55 +7.1 iShJapan EWJ ...... q 60.83 48.99 5284 56.89 +12.2 iShInds IYJ 1.65e 1.0 ...q 162.14 119.58 98 159.03 +23.7 KimbClk KMB 4.12 3.0 34 143.16 100.32 2295 136.83 +20.1 iSMlasia EWM ...... q 32.62 27.53 332 28.02 -5.9 iShAerosp ITA 1.31e .6 ...q 231.98 160.29 93 226.50 +31.0 Kimco KIM 1.12 5.5 21 20.45 14.29 3683 20.20 +37.9 iShSing EWS ...... q 25.39 21.58 470 23.33 +5.6 iShHltcare IYH 3.01e 1.6 ...q 204.83 169.96 43 193.29 +6.9 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4 iSTaiwn EWT ...... q 37.94 30.22 2740 36.46 +15.3 iShFinSv IYG 1.21e .9 ...q 141.26 104.43 24 138.17 +23.1 Kimco pfJ KIMpJ 1.38 5.4 ... 25.67 20.16 12 25.57 +21.1 iSh UK EWU ...... q 34.23 28.41 1196 31.51 +7.4 iShRegBks IAT .61e 1.3 ...q 50.53 37.26 157 47.06 +18.1 Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8 iSh0-5IGCp SLQD .79 1.5 ...q 51.24 49.20 93 51.06 +3.1 iShInsur IAK .82e 1.1 ...q 72.98 54.11 3 72.17 +25.0 iShCmdOpT CMDT ...... q 36.97 36.08 36.47 iShFincls IYF 1.45e 1.1 ...q 131.09 99.30 167 129.77 +22.0 iShCvBd ICVT .67e ...... q 61.54 50.03 49 59.36 +13.0 Continued on next page iShBroker IAI .65e 1.0 ...q 66.80 51.96 6 65.78 +17.4

2019_09_24_mm_05.pdf 1 24-Sep-19 02:40:40 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MaxLinear MXL ...... 25 28.70 14.87 463 22.15 +25.9 NordicAm NAT .11e 5.3 ...dd 3.47 1.66 3238 2.08 +4.0 Kimco pfL KIMpL ...... 25.83 19.17 22 25.72 +30.5 MayEngin n MEC ...... 17.40 11.16 38 12.68 Nordstrm JWN 1.48a 4.6 13 67.75 25.01 2558 32.35 -30.6 KindMorg KMI 1.00 4.8 20 21.50 14.62 7367 20.78 +35.1 KindM pfA KMIpA ...... 34.95 29.90 30.15 McClatch MNI ...... dd 9.01 1.95 2 2.52 -67.1 NorflkSo NSC 3.76f 2.1 19 211.46 138.65 1201 179.51 +20.0 McCorm vot MKC/V 2.28f 1.4 ... 171.00 119.50 1 159.91 +15.2 NortelInv NTL .64e 1.3 ... 50.99 Kingsway KFS ...... dd 3.21 1.82 25 2.37 -17.4 McCorm MKC 2.28 1.4 31 171.10 119.00 451 159.81 +14.8 NoAmEn g NOA .08 ...... 12.02 +107.6 sKinross g KGC ...... 41 5.32 2.38 15271 5.34 +64.8 McDerI MDR ...... 1 10.99 1.44 49368 2.35 -64.1 NEurO NRT .78e 13.0 9 7.75 5.12 37 6.00 +3.4 KirbyCp KEX ...... 34 86.44 60.63 348 80.88 +20.1 McDnlds MCD 5.00f 2.4 32 221.93 161.82 3350 211.54 +19.1 sNoWestCp NWE 2.30 3.1 20 74.86 56.23 335 74.83 +25.9 KirklLak KL .12e ...... 51.08 18.12 1510 49.64 +90.3 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.64f 1.1 12 150.82 106.11 1739 142.93 +29.4 NDynMn g NAK ...... 1.12 .41 1210 .67 +16.9 McEwenM MUX .01 .5 ...dd 2.44 1.23 3618 1.86 +2.2 NthnO&G NOG ...... 27 4.49 1.41 9448 2.16 -4.4 KiteRlty KRG 1.27 8.0 5 17.21 13.66 449 15.79 +12.1 KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .63 9 .77 +16.7 NorthropG NOC 5.28 1.4 39 380.46 223.63 981 369.13 +50.7 Mechel MTL ...... 3.19 1.53 74 2.01 +1.5 NStREur NRE .60 3.5 ... 18.44 12.70 274 17.00 +16.9 KnSwftT KNX .24 .7 22 39.26 23.27 2610 35.19 +40.4 MedProp MPW 1.04f 5.5 21 19.26 13.98 5091 19.07 +18.6 NwNaturHl NWN 1.90 2.7 32 73.50 57.20 185 70.71 +17.0 Knoll Inc KNL .68 2.7 15 25.89 15.72 175 25.36 +53.9 Medifast MED 3.00 2.8 46 223.73 96.40 218 106.02 -15.2 NorwCruis NCLH ...... 13 59.71 39.36 1428 53.51 +26.2 KnotOffsh KNOP 2.08 11.0 ... 22.04 17.18 41 18.90 +5.4 MedleyCap MCC .20m 7.5 ...dd 3.97 2.19 59 2.66 NovaBay NBY ...... dd 4.04 .23 814 .68 -12.0 Knowles KN ...... 17 21.42 12.20 531 20.38 +53.1 MedleyC 23 MCV 1.53 6.5 ... 25.22 20.55 6 23.37 -5.6 NovaGld g NG ...... dd 7.95 3.42 2240 6.58 +66.6 Kohls KSS 2.68 5.5 10 83.28 43.33 2275 49.03 -26.1 MedleyC 21 MCX 1.63 6.8 ... 26.19 22.75 11 24.05 -2.7 Novartis NVS 2.75e 3.2 17 95.00 71.74 1942 86.61 +14.9 KontoorB n KTB 2.24 6.3 ... 38.50 25.78 511 35.54 -2.4 Medley MDLX .22p ...... 24.67 11.30 10 18.73 -7.4 NovoNord NVO 1.78e 3.4 ... 53.55 41.23 1029 52.97 +15.0 Koppers KOP 1.00 3.4 8 32.53 15.00 105 29.65 +74.0 Medley24 MDLQ ...... 25.38 12.04 5 20.20 -8.7 NOW Inc DNOW ...... 13 17.18 10.36 524 12.16 +4.5 KoreaElc KEP ...... 15.78 9.90 134 11.12 -24.6 MedleyMgt MDLY .80 23.7 48 5.74 2.16 17 3.38 -12.4 NuSkin NUS 1.48 3.5 20 82.85 35.03 395 42.51 -30.7 KoreaFd KF .61e ...... q 32.01 24.89 2 27.67 -1.1 Mednax MD ...... 6 47.32 19.93 2004 23.18 -29.8 Nucor NUE 1.60 3.0 10 66.03 46.10 3038 52.86 +2.0 KornFer KFY .40 1.0 21 49.93 34.35 604 38.13 -3.6 Medtrnic MDT 2.16 1.9 67 111.73 81.66 3294 110.84 +21.9 Nush EnhYl NUAG ...... 25.10 22.81 15 24.80 +7.0 KosmosEn KOS .18 2.7 ...dd 9.75 3.53 4632 6.69 +66.8 MegalFn un MFACU ...... 10.61 9.90 10.46 +3.8 Nush 1-5yr NUSA ...... 25.14 24.13 0 25.01 +2.8 KrNwChin KFYP ...... q 31.10 20.81 26.74 +23.0 Merck MRK 2.20 2.6 31 87.35 66.10 9163 84.36 +10.4 NushLCGr NULG ...... 38.95 27.99 10 38.34 +27.4 KrS ChIn KWEB 1.26p ...... 49.69 36.03 626 43.42 +15.8 MercGn MCY 2.51 4.5 32 65.22 47.96 132 55.26 +6.9 NushLCVal NULV ...... 31.45 24.74 12 31.26 +19.5 KranChinA KBA .40e ...... q 34.07 23.98 57 30.73 +25.6 Meredith MDP 2.30 6.2 76 62.40 31.43 618 37.18 -28.4 NushMCGr NUMG ...... 34.61 24.74 44 33.06 +26.1 KraneChCm KCNY .22e .7 ...q 34.87 29.52 2 32.13 -3.8 Meritage MTH ...... 19 71.32 32.02 444 70.47 +91.9 NushMCVal NUMV ...... 29.34 22.82 6 28.97 +21.5 KFA SCap n KSCD ...... 26.07 24.36 1 25.60 +.2 Meritor MTOR ...... 5 25.78 15.01 513 18.91 +11.8 NushSmCap NUSC ...... 31.66 23.26 34 29.78 +20.4 KFA LCap n KLCD ...... 26.55 24.75 5 26.28 +2.5 MerL pfK MERpK 1.61 6.2 ... 25.84 25.22 26.00 +4.0 NushShTrm NURE ...... 31.11 24.03 4 30.75 +23.0 QuadrInt n IVOL ...... 26.46 25.00 18 25.63 +2.3 MerL pfP MERpP 1.84 7.0 ... 26.35 NushEsg ef NUDM ...... 27.24 KranShFtse KEMP ...... q 27.13 20.47 24.10 +15.3 ML CZN46 PIY 2.09 15.7 ... 15.68 9.50 9 13.28 +34.2 NuvESG n NULC ...... 27.58 26.02 27.58 +5.2 KrnChEnv KGRN ...... 21.00 16.66 0 18.00 +2.7 MLRRD29 PYS 1.58 8.6 ... 18.95 13.25 11 18.29 +22.7 Nus AgBd NUBD ...... 26.04 23.72 13 25.70 +5.9 KrnOnBelt OBOR ...... 24.54 21.12 7 22.98 +6.2 MLGS flt PYT .76 3.7 ... 21.90 18.44 20.42 +5.0 NushEs ef NUEM ...... 30.00 KrS CnTc KEMQ ...... 23.69 18.34 1 22.27 +17.1 MLIdxPl33 IPB 1.51 5.4 ... 28.59 25.28 0 28.21 +7.5 NustarEn NS 2.40 8.4 25 30.06 19.81 239 28.57 +36.5 KratonCp KRA ...... 11 47.68 19.13 168 32.14 +47.2 MesaRoyl MTR 1.46e 18.7 8 15.00 6.41 10 7.80 -28.1 NustEn pfA NSpA 2.13 9.1 ... 24.59 18.21 19 23.52 +21.2 Kroger KR .56f 2.2 12 31.98 20.70 5232 25.72 -6.5 Mesab MSB 3.44e ...... 32.68 21.55 32 23.83 +.6 Nustar pfB NSpB 1.91 9.0 ... 22.58 17.21 14 21.15 +17.4 KronosWw KRO .72 5.8 7 17.14 9.65 169 12.48 +8.3 Methode MEI .44 1.3 14 37.42 20.99 135 34.20 +46.8 Nustar pfC NSpC ...... 25.57 19.87 15 24.01 +17.0 MetLife MET 1.76 3.7 10 51.16 37.76 6820 47.73 +16.2 sNustar 43 NSS 1.91 7.3 ... 26.19 22.23 34 26.10 +9.5 - L - MetLfe pfA METpA 1.02 4.1 ... 25.18 19.77 17 24.85 +18.7 Nutrien NTR 1.80f 3.6 ... 58.99 43.96 1413 50.35 +7.1 MetroBkH MCB ...... 14 44.99 29.05 12 40.60 +31.6 NuvNYVl2 NYV ...... 14.88 12.64 2 14.30 +9.1 L Brands LB 1.20 6.5 7 38.00 15.82 4581 18.52 -27.9 MettlerT MTD ...... 49 873.51 500.74 159 706.21 +24.9 NuvCr22 JCO ...... 9.99 8.23 15 9.87 +16.7 L3Harris LHX 3.00f 1.4 38 216.65 123.24 1835 213.30 +58.4 MexcoEn MXC ...... dd 6.68 2.49 4 4.41 +59.2 Nuv Mun21 NHA ...... 9.88 9.25 6 9.76 +4.3 LAIX LAIX ...... dd 14.10 4.02 92 4.29 -43.4 MexEqt MXE 1.62e .1 ...q 12.52 9.29 6 10.75 +6.8 NuvHiInO NMZ ...... 14.58 11.30 118 14.18 +21.8 LCI Inds LCII 2.60 2.8 15 97.77 59.68 141 93.91 +40.6 MexEqt pf MXEp ...... 15.11 Nuv Pf22 JPT ...... 25.45 20.30 6 24.46 +18.0 LG Display LPL ...... 9.81 5.08 167 6.00 -26.7 MexicoFd MXF .80e 6.0 ...q 16.50 11.85 10 13.26 +.1 Nuv 11-21 JHB ...... 10.12 8.84 101 9.87 +10.9 LGL Grp LGL ...... 32 10.90 5.76 8 9.89 +62.1 MicrFoc MFGP 1.44e 10.3 ... 27.32 12.50 895 14.03 -18.5 NuvCA V2 NCB ...... 17.50 14.79 2 16.54 +8.5 LMP CapIn SCD 1.24f 8.9 ...q 14.57 9.83 37 13.94 +30.5 MicrSol MICR ...... dd 3.78 1.97 16 2.16 -18.8 NvHiInDc19 JHD ...... 10.05 9.77 49 9.85 -.1 LSB Inds LXU ...... dd 9.98 2.81 67 5.73 +3.8 MidAApt MAA 3.84 3.0 23 130.33 91.21 326 129.14 +34.9 Nuv RE In JRS ...... 11.00 8.02 75 10.78 +27.4 LSC Com LKSD 1.04 86.0 ... 11.52 .85 902 1.21 -82.7 MdAApt pfI MAApI 2.13 3.2 ... 68.50 60.00 0 66.72 +5.4 NuvMO Pr NOM ...... 14.70 11.31 0 13.53 +19.3 LTC Prp LTC 2.28f 4.5 15 51.14 40.11 175 50.25 +20.6 MidsthBcp MSL .04 .3 95 16.15 9.89 11.44 +7.9 NuvAllCEn JMLP 1.37 23.4 ...q 8.27 5.00 33 5.86 +6.7 LaZBoy LZB .52 1.6 23 36.63 25.30 446 33.39 +20.5 Milacron MCRN ...... 20.66 11.11 637 16.52 +38.9 NuvAZ NAZ .80 6.0 ...q 14.68 11.39 10 13.33 +12.4 LabCp LH ...... 20 178.44 119.38 1095 172.08 +36.2 MilestnSci MLSS ...... 1.09 .26 123 .83 +149.7 NuvBldAm NBB 1.34 6.1 ...q 22.98 18.70 63 22.15 +14.4 LadderCap LADR 1.36 7.9 13 18.82 14.75 371 17.16 +10.9 MHowHiInc HIE 1.39 12.4 ...q 12.50 8.75 111 11.25 +18.0 NCaAMTFr NKX .86 5.8 ...q 15.59 12.35 25 14.90 +17.5 LadThalFn LTS .05 2.1 ...dd 4.02 1.81 97 2.39 +2.6 MillerInds MLR .72 2.1 18 35.26 22.80 21 34.61 +28.2 NCADvA NAC .91 6.2 ...q 15.49 12.25 259 14.70 +15.3 LadTh pfA LTSpA 2.00 8.0 ... 25.55 19.43 103 24.88 +5.1 MinTech MTX .20 .4 13 68.49 45.26 145 53.46 +4.1 NCalMunV NCA .47 4.5 ...q 10.75 8.92 26 10.42 +14.5 LadThal27 LTSL 1.63 6.6 ... 25.29 19.73 20 24.60 +14.8 MissP pfD MPpD 1.31 5.2 ... 25.16 NuvCASel NXC .63a 4.1 ...q 16.48 13.05 8 15.51 +16.5 LambWst LW .80 1.1 23 83.86 58.83 1009 74.14 +.8 Mistras MG ...... 25 22.00 12.38 82 16.24 +12.9 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 Lannett LCI ...... 7 15.52 3.33 1784 14.47 +191.7 MitsuUFJ MUFG ...... 6.47 4.49 626 5.24 +7.6 NCTPI NTC .68a 5.1 ...q 13.62 11.01 10 13.31 +18.2 LaredoPet LPI ...... 1 8.20 2.26 5107 2.72 -24.9 MiX Tele MIXT .22e ...... 20.07 12.99 23 13.85 -11.5 NuvCorEqA JCE 1.21a 8.5 ...q 15.60 11.09 34 14.28 +18.7 LVSands LVS 3.08 5.5 14 69.60 47.39 4816 56.19 +8.0 MizuhoFn MFG ...... 3.54 2.66 275 3.17 +5.7 NvCredStr JQC .62 8.2 ...q 8.10 6.98 518 7.58 +2.4 Latam Air LTM ...... 12.30 7.62 99 8.85 -14.1 MobileTele MBT .53e 6.4 1 9.63 6.64 2425 8.33 +19.0 NvDvrsDiv JDD 1.04 9.6 ...q 11.26 8.55 58 10.88 +17.9 LattDvMkt RODM .62e 2.2 ...q 29.22 24.94 385 27.90 +8.1 Model N MODN ...... dd 29.26 12.60 216 28.82 +117.8 NuvDivA NAD .85a 6.0 ...q 14.67 12.24 380 14.30 +14.0 LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 11 22.48 +1.9 Modine MOD ...... 8 16.67 9.50 302 10.53 -2.6 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 Latt RE RORE ...... 16.35 13.35 2 16.23 +18.0 Moelis&Co MC 2.00 6.0 24 56.40 31.40 602 33.15 -3.6 NvDow30DO DIAX 1.06 5.9 ...q 20.16 14.72 71 17.99 +11.6 LattUSEqt ROUS .39e ...... q 33.28 26.09 18 32.34 +16.3 Mohawk MHK ...... 9 176.74 108.93 581 121.70 +4.1 NuEnMLP JMF 1.35 15.3 ...p 11.38 7.44 225 8.82 +8.6 HartGlSmC ROGS .57e 2.0 ...q 31.69 25.84 44 28.79 +6.9 MolinaHlth MOH ...... dd 159.00 105.28 616 116.21 NEnhMuV NEV .96a 6.7 ...q 15.05 12.55 81 14.37 +11.7 HrtLoVol LVIN ...... 27.59 24.14 26.98 +10.1 MolsCoor A TAP/A 2.28f 3.7 6 71.50 54.42 61.80 NuvFloat JFR .72 7.4 ...q 10.47 8.85 173 9.70 +5.1 LazGlobTR LGI .95 6.0 ...q 17.85 12.40 26 15.77 +15.8 MolsCoorB TAP 2.28f 4.1 9 67.62 49.92 1380 56.21 +.1 NuvFltOp JRO .76a 7.9 ...q 10.40 8.69 108 9.61 +6.5 Lazard LAZ 1.88 5.4 9 48.53 31.07 650 35.06 -5.0 MonRE MNR .68 4.7 29 16.76 11.88 401 14.33 +15.6 NvGADiv2 NKG .64a 5.2 ...q 12.70 10.64 4 12.42 +13.4 LazWldDiv LOR .69 7.3 ...q 10.46 8.10 25 9.45 +10.9 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvGblHIn JGH 1.58 10.3 ... 15.81 13.21 55 15.41 +12.9 LeafGrp LEAF ...... dd 10.31 3.93 31 4.29 -37.5 MonRE pfC MNRpC 1.53 6.1 ... 25.41 21.31 35 25.06 +10.2 NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 12 9.94 +.2 LearCorp LEA 3.00 2.5 8 160.00 105.10 459 118.81 -3.3 EclpseRs ECR/O ...... 17 326.25 166.50 263.25 NuvEnhMu NVG ...... 16.97 13.30 291 16.57 +18.5 Lee Ent LEE ...... 3.69 1.77 309 2.08 -1.4 Montage rs MR ...... 4 21.75 2.59 242 4.08 NNYAmtF NRK .70 5.3 ...q 13.69 11.48 53 13.34 +14.5 LegacyAc LGC ...... 10.21 9.53 1 10.20 +3.9 LegacyA wt LGC/WS ...... 40 Moodys MCO 2.00 .9 32 222.85 129.26 1200 215.38 +53.8 NuvAmtFr NEA .75a 5.3 ...q 14.45 12.03 332 14.22 +15.5 Moog A MOG/A 1.00 1.2 22 98.52 68.37 60 84.15 +8.6 NuvIntMu NID .68 5.0 ...q 13.81 11.99 35 13.57 +9.6 LegacyA un LGC/U ...... 10.75 10.04 0 10.65 +4.6 Moog B MOG/B 1.00 1.2 22 97.36 73.21 86.60 +12.2 NvIntQMu NIQ .57 4.2 ...q 13.89 11.81 26 13.64 +10.5 LeggMason LM 1.60 4.1 ...dd 40.27 23.25 507 38.90 +52.5 MorgStan MS 1.40f 3.2 9 48.67 36.74 7145 43.56 +9.9 NMDPI NMY .67a 5.0 ...q 13.49 11.45 90 13.23 +12.9 LegMas56 LMHA ...... 27.59 23.09 12 27.35 +13.7 sMorgSt pfE MSpE 1.78 6.1 ... 29.20 25.85 67 29.21 +10.8 NvMAP NMT .71a 5.2 ...q 14.43 11.49 2 13.68 +16.5 LegM 5,4 56 LMHB ...... 26.19 19.57 63 25.83 +26.6 MorgSt pfF MSpF 1.72 6.0 ... 28.76 25.35 77 28.60 +10.4 NMIQI NUM .74 5.3 ...q 14.37 12.03 9 13.94 +11.9 LMGblInco BWG 1.32a 11.1 ...q 11.86 -.5 sMorgSt pfI MSpI 1.59 5.6 ... 28.57 24.75 50 28.51 +13.0 NuvMNMu NMS .80 5.7 ...q 14.80 11.86 3 14.02 +15.6 LM IntLoV LVHI ...... 27.37 23.42 15 26.61 +10.3 MorgS pfG MSpG 1.66 6.4 ... 26.24 24.97 25 25.82 +2.3 NuvMtgOp JLS 1.52 6.6 ...q 24.25 22.06 61 22.98 +2.8 LM EM LoV LVHE ...... 28.23 24.70 8 26.06 +1.2 sMorgSt pfK MSpK ...... 27.83 23.85 54 27.86 +14.7 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 8 22.13 -.2 LeggPlat LEG 1.60 3.9 19 46.50 33.48 712 41.06 +14.6 MS China CAF 1.74e ...... q 24.58 17.52 60 20.99 +15.0 NuvMultM JMM .48 6.6 ...q 7.59 6.58 3 7.29 +6.4 LeGS3.5s34 JBK 1.59 5.5 ... 30.00 24.75 28.75 +15.0 MS CushHi MLPY 1.28e 22.7 ...q 6.91 5.00 0 5.64 +3.4 NvMuI NMI .50a 4.4 ...q 12.00 9.95 10 11.42 +12.6 LeidosHld LDOS 1.36f 1.6 25 89.00 50.33 1122 85.69 +62.5 MS EMD MSD .57e 6.1 ...q 9.59 8.03 44 9.37 +13.9 NuvMuVal NUV .39a 3.7 ...q 10.64 9.11 292 10.44 +12.6 LejuHldgs LEJU .20e ...... dd 2.20 1.05 127 1.92 +37.1 LendngC rs LC ...... 59 20.15 12.30 376 14.77 MSEMDDbt EDD .80m 12.1 ...q 7.18 5.91 157 6.63 +9.4 Nv AMT-Fr NUW .78a 4.7 ...q 18.86 14.30 31 16.61 +12.5 MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9 NuvNJDiv NXJ .82a 5.6 ...q 14.82 12.34 23 14.46 +13.5 sLennarA LEN .16 .3 9 55.00 37.29 2960 54.89 +40.2 MS icb ICB .54a 2.9 ...q 18.59 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 sLennarB LEN/B .16 .4 8 43.65 29.80 58 43.40 +38.5 MS India IIF .04e ...... q 21.77 17.21 59 19.29 -3.8 NNYDvA NAN .80a 5.7 ...q 14.30 12.02 23 14.14 +15.4 Lennox LII 3.08 1.3 30 298.49 177.36 231 239.10 +9.2 MSJCP97 HJV 1.75 30.4 ... 6.70 4.56 1 5.76 +22.6 NNYMV NNY .39a 3.8 ...q 10.45 8.82 23 10.22 +7.0 Leo Hld un LHC ...... 11.30 10.13 10.50 +3.2 MkVRMB CNY ...... q 47.37 39.30 2 43.49 +.8 NuvNYSel NXN .55 3.9 ...q 14.34 12.26 1 14.09 +9.6 LeviStr n LEVI ...... cc 24.50 16.00 678 18.35 -18.1 MkVRupee INR .20p .2 ...q 100.54 36.99 25 90.76 +122.1 NNCPI NNC .59a 4.4 ...q 13.88 11.60 45 13.47 +14.2 LexRltyTr LXP .41 3.9 19 10.67 7.66 1688 10.39 +26.6 MSDLEur URR ...... q 44.59 12.13 4 25.65 +48.5 NOHQI NUO .80 5.2 ...q 16.15 13.05 30 15.50 +16.6 LexRT pfC LXPpC 3.25 5.8 ... 58.46 47.00 3 56.00 +13.6 MSDSEur DRR ...... q 67.00 50.70 65.10 +15.8 NvPA NQP .81a 5.8 ...q 14.31 12.02 42 13.94 +14.3 Libbey LBY .47 16.9 ...dd 9.02 1.45 90 2.78 -28.4 MorgSt pfA MSpA 1.01e 4.6 ... 22.68 18.02 72 22.17 +16.9 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 LbtyASE USA .72e 11.2 ...q 6.87 4.90 408 6.41 +19.1 MosaicAc MOSC ...... cc 9.90 9.73 9.88 NuvPf&Inc JPI 1.95a 7.9 ...q 24.89 18.92 35 24.65 +21.9 LbtyASG ASG .38e 6.3 ...q 6.60 4.04 265 6.02 +37.1 Mosaic MOS .20 1.0 33 37.37 17.36 4806 20.89 -28.5 NvPfdInco JPC .80 8.0 ...q 10.11 7.80 186 10.08 +20.9 LibOilSv LBRT .20 1.8 10 23.51 9.85 637 11.08 -14.4 MotrlaSolu MSI 2.28 1.4 31 182.28 108.25 1190 168.47 +46.4 NuvQPf2 JPS .70 7.1 ...q 9.99 7.32 371 9.81 +18.5 LibtProp LPT 1.64 3.2 18 53.39 39.82 766 51.26 +22.4 Movado MOV .80 3.3 59 44.39 18.78 129 24.03 -24.0 NuvREAst JRI 1.49a 8.6 ...q 17.48 13.10 61 17.27 +26.7 LifeStorg LSI 4.00 3.8 36 106.43 88.92 358 104.26 +12.1 Mueller MLI .40 1.4 21 34.24 21.49 156 28.91 +23.8 NuvEqtP BXMX 1.00 7.6 ...q 14.60 10.90 147 13.03 +8.0 LightInBox LITB ...... dd 1.81 .60 17 1.21 -.8 MuellerWat MWA .21f 1.9 30 11.82 8.47 549 10.81 +18.8 NEqPrmG SPXX 1.04 6.5 ...q 17.08 12.81 35 15.91 +13.3 LilisEn LLEX ...... dd 5.04 .28 524 .40 -70.9 MurphO MUR 1.00 4.3 ...cc 36.53 17.04 3431 23.41 +.1 NvSMM NIM .31a 3.0 ...q 10.66 9.31 12 10.26 +6.9 LincNat LNC 1.48 2.4 9 71.27 48.07 1216 60.90 +18.7 LincNtl wt LNC/WS ...... 82.24 MurphUSA MUSA ...... 16 94.71 69.98 248 88.38 +15.3 NSTFI NXP .55a 3.5 ...q 16.23 13.63 67 15.79 +12.2 MyersInd MYE .54 3.1 35 23.46 14.24 89 17.67 +16.9 NSTFI2 NXQ .53a 3.7 ...q 15.08 13.04 44 14.63 +9.1 Linde LIN 3.50 1.8 38 206.82 145.95 861 193.52 +24.0 Myomo MYO ...... dd 2.69 .61 43 .76 -47.6 NSTFI3 NXR .55a 3.4 ...q 16.29 13.90 20 15.99 +11.8 Lindsay LNN 1.24 1.4 ...cc 109.50 73.00 146 91.72 -4.7 Myovant MYOV ...... dd 26.90 5.55 185 5.77 -64.8 NuvSnIn NSL .42 7.3 ...q 6.20 5.30 201 5.76 +4.7 LineCp LN ...... 42.39 27.04 42 37.74 +10.6 LineageCl n LCTX ...... 1.18 .82 368 1.03 NuShDCrd JSD 1.16a 7.8 ...q 17.31 13.53 47 14.95 +4.3 LinkMotion LKM ...... 55 - N - Nv TA Div JTD 1.23 7.4 ...q 17.91 12.44 33 16.61 +24.0 NvTxATR JTA 1.04 9.2 ...q 13.74 9.25 36 11.27 +11.0 Linx n LINX ...... 9.60 6.59 182 7.92 -12.9 NCR Corp NCR ...... 29 35.08 20.93 1128 32.57 +41.1 NTXQI NTX .65 4.7 ...q 14.72 12.13 9 13.84 +11.7 LionsGat A LGF/A .36 3.8 ... 25.25 8.63 884 9.56 -40.6 NGL EnPt NGL 1.56 11.2 ...dd 15.71 8.71 269 13.93 +45.3 NVAPI NPV .65a 4.8 ...q 14.08 11.33 22 13.74 +17.2 LionsGat B LGF/B .36 4.0 ... 23.93 8.15 521 8.99 -39.6 NGL En pfB NGLpB 2.25 8.9 ... 25.35 19.53 22 25.25 +19.4 NuverEnv NES ...... dd 14.05 3.00 7 3.93 -52.1 LithiaMot LAD 1.20 .9 16 139.18 67.90 119 131.02 +71.6 NL Inds NL ...... 3 6.83 2.95 6 4.08 +16.2 LiveNatn LYV ...... cc 73.71 46.02 1404 68.20 +38.5 NRC Grp NRCG ...... 12.82 6.41 21 12.38 +61.8 LiveRamp RAMP ...... 91 63.23 36.53 401 46.49 +20.3 - O - NRC Gp wt NRCG/WS ...... Livent n LTHM ...... 16 19.90 5.49 1854 7.29 -47.2 NRG Egy NRG .12 .3 63 43.66 32.63 2500 39.28 -.8 OCI Ptrs OCIP .70e 6.1 33 11.45 LloydBkg LYG .47a 17.7 ... 3.46 2.30 3865 2.67 +4.3 LoanCore LCRT ...... NTN Buzz NTN ...... dd 4.71 1.80 2 2.45 +25.6 OFG Bncp OFG .28 1.3 14 24.95 14.42 294 22.31 +35.5 LoanDpt LDI ...... NVR NVR ...... 18 3770.00 2040.71 77 3502.99 +43.7 OFG pfA OFGpA 1.78 6.6 ... 27.34 21.52 4 26.85 +10.9 nVent El NVT ...... 28.49 19.28 1245 21.79 -3.0 sOFG pfB OFGpB 1.75 6.6 ... 26.39 21.42 2 26.36 +8.5 LockhdM LMT 8.80 2.3 47 399.96 241.18 1142 387.67 +48.1 Nabors NBR .24 10.3 ...dd 6.65 1.60 9210 2.33 +16.5 OFG pfD OFGpD 1.78 6.6 ... 27.25 23.38 1 27.11 +13.1 Loews L .25 .5 15 56.20 42.06 926 51.58 +13.3 sNACCO NC .76f 1.3 7 57.14 28.77 42 56.80 +67.6 sOGE Engy OGE 1.46 3.3 24 45.16 35.55 629 44.91 +14.6 LomaNeg LOMA ...... 3 13.44 4.15 106 5.28 -52.6 NamTai NTP .28 3.2 ...dd 10.75 8.24 33 8.62 -.7 OM AsstM OMAM .32 2.1 16 15.35 LaPac LPX .54 2.2 10 27.15 20.39 1460 24.78 +11.5 NanoViric NNVC ...... dd .68 .16 199 .20 sONEGas OGS 2.00 2.1 29 94.64 75.51 304 94.44 +18.6 Lowes LOW 2.20 2.0 25 118.23 84.75 5614 110.44 +19.6 Nashville NASH .75e .7 ...q 29.00 OaktreeC OAK 3.05e 5.7 15 53.89 38.70 1887 53.18 +33.8 Lubys LUB ...... dd 2.10 .99 53 1.98 +65.0 NatBkHldg NBHC .76 2.1 17 38.92 29.26 164 35.61 +15.4 OasisMid OMP 1.96 11.1 39 23.19 14.26 296 17.58 +9.9 LumberLiq LL ...... dd 15.79 6.59 1265 9.24 -2.9 NatFuGas NFG 1.74 3.6 14 61.71 45.47 633 47.84 -6.5 OasisPet OAS ...... dd 14.57 2.41 13745 3.86 -30.2 LuxferHld LXFR .50 3.0 ... 16.50 +20.7 NatGrid NGG 3.09e 5.8 ... 59.01 46.36 391 53.43 +11.4 Obsid grs OBE ...... 6.83 .89 48 .96 Lydall LDL ...... 8 44.03 17.90 41 24.69 +21.6 NtHlthInv NHI 4.20 5.0 22 84.75 70.54 212 83.72 +10.8 OcciPet OXY 3.16f 6.9 35 83.35 41.83 7299 45.50 -25.9 LyonBas A LYB 4.20 4.8 8 106.61 68.61 2446 88.22 +6.1 NHltcre NHC 2.08f 2.5 31 89.55 70.89 12 83.31 +6.2 Oceaneerg OII .60 4.2 ...cc 27.85 10.74 1147 14.21 +17.4 NOilVarco NOV .20 .9 ...dd 46.64 18.05 2506 22.69 -11.7 OcwenFn OCN ...... dd 4.27 1.20 448 1.99 +48.5 - M - NatPresto NPK 1.00a 1.1 ... 133.95 82.38 62 90.22 -22.8 Oi SA C OIBR/C ...... 4.06 .83 843 1.17 -26.9 NatRetPrp NNN 2.00 3.6 26 57.80 42.97 886 55.97 +15.4 OilStates OIS ...... dd 34.66 11.73 541 14.06 -1.5 M&T Bk MTB 4.00 2.6 11 176.11 133.78 428 156.15 +9.1 NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 25.07 +9.0 Oil-Dri ODC 1.00f 2.9 37 39.20 24.25 2 34.44 +30.0 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 1002.40 -2.7 NtRetP pfF NNNpF 1.30 5.0 ... 26.00 20.20 14 25.92 +24.0 OldRepub ORI .80 3.5 19 23.82 19.55 1127 23.11 +12.3 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 NatlStor NSA 1.28 3.9 ...cc 34.80 24.44 402 33.21 +25.5 Olin OLN .80 4.2 4 27.32 15.38 2254 18.94 -5.8 MAG Slv g MAG ...... 14.00 6.12 534 12.01 +64.5 NtStorAf pfA NSApA ...... 26.82 21.35 9 26.12 +16.3 Om Asst 31 OMAA 1.28 5.3 ... 24.13 MBIA MBI ...... dd 11.15 7.95 792 9.66 +8.3 NtWst pfC NWpC 1.94 7.6 ... 25.59 OmegaHlt OHI 2.64 6.4 15 41.67 31.69 1798 41.27 +17.4 MDC MDC 1.20b 2.8 15 44.01 23.28 342 42.33 +62.6 Nationstar NSM ...... 7 18.27 Omnicom OMC 2.60 3.3 13 85.05 66.75 1553 77.73 +6.1 MDU Res MDU .81 2.9 24 28.39 22.73 893 28.08 +17.8 NatxIntV MVIN ...... 44.39 38.51 1 44.31 +12.7 Omnova OMN ...... dd 10.10 5.48 242 10.07 +37.4 sMFA Fncl MFA .80 10.6 10 7.55 6.40 3198 7.54 +12.9 NatGsSvcs NGS ...... 41 21.22 10.22 167 13.81 -16.0 OnAssign ASGN ...... 19 60.49 -26.1 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.10 3 26.32 +3.6 NatrlGroc NGVC ...... 11 24.50 8.50 53 10.51 -31.4 OnDeckCap ONDK ...... 8 8.99 2.88 428 3.44 -41.7 MFA pfB MFApB 1.88 7.3 ... 25.79 22.35 6 25.54 +5.2 NatRsPt NRP 1.80 6.8 8 44.71 25.45 18 26.48 -30.8 OncoCyte OCX ...... dd 6.92 1.17 90 2.18 +58.0 MFS CAMu CCA .60 4.7 ...q 12.90 9.75 12.82 +28.2 Natuzzi rs NTZ ...... 6.90 3.75 1.50 OneLibrty OLP 1.80 6.3 18 31.78 23.02 36 28.58 +18.0 MCR MCR .72a 8.6 ...q 8.40 6.99 89 8.33 +13.6 Nautilus NLS ...... 2 14.10 1.21 807 1.35 -87.6 OneSmart ONE ...... 9.78 6.71 91 7.30 -6.4 MGF MGF .41 9.0 ...q 4.68 4.29 2073 4.55 +1.3 NavdeaBi rs NAVB ...... 7.38 .49 119 .87 OneMain OMF 1.00 2.6 18 43.28 22.47 530 38.23 +57.4 MFS HInM CXE .30 5.7 ...q 5.81 4.53 105 5.27 +13.8 NavigCons NCI .20 .7 25 28.21 18.85 184 27.92 +16.1 ONEOK OKE 3.56f 4.8 55 77.21 50.26 2263 74.81 +38.7 MFS HYMu CMU .28 5.9 ...q 4.99 4.08 30 4.64 +11.3 NavigatrH NVGS ...... 12.73 8.70 140 11.27 +19.9 Ooma OOMA ...... 20 16.72 9.85 110 10.52 -24.2 MFS IHI CIF .25 9.3 ...q 2.74 1.91 17 2.66 +24.3 NaviosAc rs NNA 1.20 16.4 ... 8.62 2.90 353 7.32 +125.2 OppLgCap RWL .72e 1.4 ...q 54.65 43.56 51.93 +11.6 MIN MIN .42 11.0 ...q 3.89 3.62 169 3.82 +4.1 Navios pfG NMpG 2.19 27.0 ... 13.14 2.83 8.12 +162.9 Opp RUT OMFS ...... 27.45 22.01 26.11 +13.1 MFS InvG CXH .50 5.0 ...q 10.28 8.56 12 9.99 +13.8 Navios rs NM ...... 7.25 2.00 4.30 OppMidCap RWK .59e .7 ...q 63.20 48.19 57.15 +11.5 MMT MMT .52 8.7 ...q 5.97 5.01 116 5.95 +16.2 NavMH pfH NMpH 2.16 27.0 ... 13.25 2.90 8.00 +169.4 OppSmCap RWJ .59e 1.0 ...q 75.92 53.86 58.70 +2.4 MFM MFM .38 5.5 ...q 7.20 6.04 60 6.96 +13.4 NaviosM rs NMM 1.20 6.7 ... 27.75 11.43 67 17.87 OppUltDiv RDIV 1.15e 3.2 ...q 39.39 31.73 35.42 +5.8 MFV MFV .58 9.6 ...q 6.49 4.50 5 6.00 +21.0 Navistar NAV ...... 8 39.77 21.32 358 28.74 +10.8 OpR1000V OVLU ...... 26.96 22.90 26.39 +17.2 MGIC Inv MTG ...... 7 14.97 9.41 2058 13.00 +24.3 Navistr pfD NAVpD ...... 28.27 20.27 24.25 +2.6 OpR1000L OVOL ...... 28.72 23.75 27.95 +14.6 MGMGrPr MGP 1.88 6.1 ... 33.30 25.50 434 30.87 +16.9 NeenahP NP 1.80 2.8 23 86.89 56.67 74 64.68 +9.8 OpR1000S OSIZ ...... 28.20 23.13 27.29 +17.6 MGM Rsts MGM .48 1.7 8 31.68 21.62 3104 28.62 +18.0 Nelnet NNI .72 1.1 14 69.97 47.59 130 66.11 +26.3 OpR1000Y OYLD ...... 26.93 22.48 26.30 +11.0 MI Homes MHO ...... 17 38.35 20.35 212 37.62 +79.0 MPG pfA MPGpA ...... 25.85 NeoPhoton NPTN ...... dd 9.48 3.26 665 6.21 -4.2 Op R1000D OMFL ...... 29.73 23.67 28.71 +14.4 NescoHld NSCO ...... 10.45 5.75 80 6.68 -33.2 OpIntRev REFA ...... 26.65 22.16 24.16 +5.8 MPLX LP MPLX 2.67f 8.8 16 35.90 25.85 1970 30.26 -.1 NescoHl wt NSCO/WS ...... 1.10 OpGlbRv RGLB ...... 26.75 23.17 25.08 +5.7 MRC Glbl MRC ...... 14 19.13 11.19 520 12.96 +6.0 Netw1Tch NTIP .10 4.2 7 2.90 2.00 11 2.36 +5.8 Opp Rev ESGL ...... 32.69 26.51 30.06 +8.2 MSA Safety MSA 1.68 1.6 62 114.64 86.72 80 107.82 +14.4 NBCAInt NBW .74 5.4 ...q 14.40 11.92 9 13.89 +14.6 OppGlRv ESGF ...... 30.72 25.55 27.71 +5.0 MSC Ind MSM 3.00f 4.3 11 90.25 64.59 399 69.40 -9.8 NeuB HYld NHS .96 8.1 ...q 12.13 9.15 143 11.89 +23.0 OppenFin RWW .58e .9 ...q 69.11 53.51 65.82 +14.0 MSCI Inc MSCI 2.72f 1.2 35 247.57 134.28 462 225.96 +53.3 NBIntMu NBH .90 5.8 ...q 15.78 12.45 16 15.39 +21.6 OpEMRev REEM ...... 26.63 23.05 24.16 +2.1 MSG Netw MSGN ...... 7 28.13 13.73 1653 17.15 -27.2 NB MLP NML 1.26 15.1 ...q 8.33 -4.1 OppenHldg OPY .48f 1.5 15 33.86 23.51 29 31.01 +21.4 MV OilTr MVO .84e 11.1 6 12.63 5.56 25 7.58 +8.2 NBNYInt NBO .58 4.6 ...q 12.85 11.00 11 12.40 +11.5 Oracle ORCL .96 1.8 56 60.50 42.40 14106 54.02 +19.6 MVC Cap MVC .60 6.7 24q 9.73 7.96 9 8.93 +8.8 NBRESec NRO .36 6.3 ...q 5.70 3.85 174 5.67 +36.6 Oragenics OGEN ...... dd MVC 22 MVCD 1.56 6.1 ... 26.28 23.75 7 25.71 +2.8 NevGCas UWN ...... 28 2.56 2.32 2.54 +6.7 Orange ORAN .41e 2.6 ... 17.06 14.57 328 15.65 -3.3 MacQUtlDv MFD 1.20 12.0 ...q 11.40 8.75 18 9.96 +8.0 NevroCorp NVRO ...... dd 91.60 34.75 163 88.57 +127.7 OrchidIsl ORC .96e 16.5 31 7.31 5.04 761 5.83 -8.8 MacQGInf MGU 1.48 6.2 ...q 24.51 17.57 15 23.98 +27.5 NewAmHi HYB .78a 8.8 ...q 8.98 7.19 58 8.84 +16.9 OrionECarb OEC .80 ... 36 33.36 12.10 243 16.61 -34.3 Macerich MAC 3.00 9.3 18 55.54 27.54 1153 32.39 -25.2 NewConcEn GBR ...... 37 3.70 1.36 220 1.83 +30.7 OrionGpHl ORN ...... dd 7.66 1.80 244 4.26 -.7 MackCali CLI .80 3.7 10 24.88 18.74 372 21.43 +10.5 NE Realty NEN 1.28f 2.2 2 66.39 52.00 1 58.25 +4.1 Orix IX ...... 82.75 67.00 30 80.78 +12.9 Macquarie MIC 4.00e 10.2 7 46.58 33.71 341 39.30 +7.5 NwGold g NGD ...... dd 1.56 .61 13251 1.30 +71.7 OrmatTc ORA .44 .6 67 74.75 49.01 162 74.01 +41.5 Macys M 1.51 9.7 5 38.35 14.20 9172 15.54 -47.8 NewHome NWHM ...... dd 8.32 3.46 60 4.34 -17.0 OshRusS OUSM ...... 28.48 22.38 5 28.06 +18.8 MadCvCall MCN .72 11.1 ...q 7.76 5.72 37 6.46 +4.9 NwIreland IRL 2.15e 1.9 ...q 10.58 7.69 10 8.53 +2.2 OshIntQ ONTL ...... 26.64 23.70 24.38 MadSqGd MSG ...... 84 317.70 240.33 237 272.04 +1.6 NJ Rscs NJR 1.09 2.4 18 51.83 43.51 441 44.99 -1.5 OshkoshCp OSK 1.08f 1.4 17 86.45 51.42 358 75.45 +23.1 MagellMid MMP 4.05f 6.0 20 69.44 54.25 559 67.09 +17.6 NewMedia NEWM 1.52 15.7 57 16.25 7.08 2120 9.69 -16.2 OsiskoGl OR .20 ...... 13.43 7.00 2974 11.04 +25.7 Magna g MGA 1.46 2.8 9 57.85 42.51 501 53.02 +16.7 NwMtnFin NMFC 1.36 9.9 11q 14.38 12.06 251 13.71 +9.0 OutfrontM OUT 1.44 5.2 24 28.41 16.81 1122 27.61 +52.4 MagnaChip MX ...... 7 12.00 5.75 96 10.71 +72.5 NewOriEd EDU .40e ... 60 115.88 50.30 1099 113.00 +106.2 OversSh wi OSG/WI ...... 2.75 Maiden prA MHpA 2.06 30.7 ... 21.32 4.52 23 6.72 -27.4 NewRelic NEWR ...... dd 109.00 50.00 714 64.24 -20.7 OverSh OSG ...... 3.63 1.46 361 1.83 +10.2 Maiden pfC MHpC 1.78 26.7 ... 19.00 3.93 31 6.66 -20.8 NewResid NRZ 2.00 13.1 5 18.11 13.63 3215 15.23 +7.2 OwensMin OMI .01 .2 4 17.09 2.43 1873 5.45 -13.9 MaidnH pfD MHpD 1.68 24.7 ... 17.80 3.67 8 6.79 -17.1 sNewRes pfB NRZpB ...... 25.23 24.72 297 25.27 +.9 OwensCorn OC .88 1.5 19 61.26 40.64 2078 60.56 +38.4 MaidenHld MHLA .60 3.4 ... 19.15 13.19 12 17.76 +3.9 NewSenInv SNR .52 7.7 12 7.27 4.04 330 6.76 +64.1 OwensIll OI .20 2.0 12 20.78 9.58 2000 10.09 -41.5 MaidHld 43 MHNC 1.94 8.7 ... 24.25 16.01 11 22.24 -5.8 NY CmtyB NYCB .68 5.4 16 13.39 8.61 3793 12.66 +34.5 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 MainStCap MAIN 2.34f 5.3 17 44.35 31.95 256 43.85 +29.7 MainStC 23 MSCA 1.53 5.9 ... 25.79 NY Cmt pfA NYCBpA ...... 28.80 22.06 21 28.53 +25.0 OwlRock n ORCC ...... 37 18.15 15.51 284 16.13 +4.0 NYCmty un NYCBpU 3.00 6.0 ... 50.30 40.30 8 50.30 +12.4 OxfordInds OXM 1.48 2.1 18 93.52 63.50 150 70.42 -.9 MainSDTMu MMD 1.18 5.6 ...q 21.38 19.02 23 21.02 +7.7 NY Times NYT .20 .7 ...cc 36.25 21.34 1624 29.57 +32.7 Mallinckdt MNK ...... 32.34 1.43 17994 2.45 -84.5 NewMarket NEU 7.60f 1.6 26 489.11 352.89 77 472.08 +14.6 ManchUtd MANU .36 2.1 1 23.05 16.68 39 17.24 -9.2 P-Q NewmtM NEM .56 1.4 30 41.23 29.06 6397 39.85 +15.0 Manitowc MTW ...... 25.30 11.47 354 13.05 -11.6 NewpkRes NR ...... dd 10.90 6.06 501 7.90 +15.0 PBF Engy PBF 1.20 4.6 8 53.91 21.10 2266 25.93 -20.6 ManngNap MN .08 4.0 8 3.03 1.45 10 2.02 +14.8 NexGen g NXE ...... 2.53 1.10 521 1.31 -26.4 PBF Logist PBFX 2.06f 9.7 13 23.69 19.17 32 21.31 +6.0 ManpwrGp MAN 2.18f 2.6 10 97.96 61.57 400 83.88 +29.4 NexaRsc NEXA .53e 6.7 6 7.84 -58.3 PCM Fund PCM .96 8.7 ...q 11.73 9.35 55 11.07 +9.1 Manulife g MFC 1.00 ...... 18.87 13.33 1061 18.41 +29.7 NexPtCr NHF 2.40m 13.1 ...q 22.66 17.61 101 18.35 -7.9 PG&E Cp PCG 2.12f 18.4 17 49.42 5.07 10057 11.54 -51.4 MarathnO MRO .20 1.5 ...dd 24.20 11.39 9714 13.10 -8.6 NxPtRsT NXRT 1.10 2.3 20 47.94 32.25 105 47.30 +35.0 PGT Inc PGTI ...... 23 24.16 13.30 134 16.62 +4.9 MarathPt MPC 2.12 3.8 8 86.56 43.96 5376 55.78 -5.5 NxtEraLP NEP 1.93f 3.6 19 53.90 39.35 127 53.26 +23.7 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.70 0 50.88 +1.4 MarcusMill MMI ...... 21 43.50 29.49 95 36.21 +5.5 NextEra 72 NEEpI 1.28 5.0 ... 25.80 21.24 24 25.39 +13.4 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 12 52.50 +3.3 Marcus MCS .64 1.8 29 45.82 31.90 85 36.38 -7.9 NextEra 73 NEEpJ 1.25 4.9 ... 25.59 20.93 20 25.33 +14.7 Pim15TIPS LTPZ .42e .6 ...q 76.96 60.26 14 73.86 +18.4 MarineP MPX .48 3.2 18 24.67 12.48 16 15.11 -10.6 NextEra76 NEEpK ...... 27.84 21.86 38 26.85 +17.2 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.39 3 60.20 +7.4 MarineMx HZO ...... 9 26.11 13.73 275 15.39 -15.9 sNextEraEn NEE 5.00 2.2 17 226.00 164.78 1669 225.28 +29.6 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.44 10 100.23 +1.5 Markel MKL ...... 67 1203.43 950.16 28 1187.87 +14.4 sNxtEra pfO NEEpO ...... 49.25 48.15 487 49.30 +1.5 PimcoTR BOND 6.13e 5.6 ...q 109.71 100.80 123 108.62 +5.7 MarriotVac VAC 1.80 1.7 18 113.08 60.68 368 107.64 +52.7 NxtEra pfR NEEpR ...... 72.07 55.91 69.13 +19.9 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 122 100.37 +5.5 MarshM MMC 1.82 1.8 28 103.37 74.30 919 101.12 +26.8 NiSource NI .80 2.7 37 30.34 24.19 1373 29.62 +16.8 PimIGBd CORP 3.12a 2.9 ...q 110.77 97.56 41 109.45 +10.5 MartMM MLM 2.20f .8 39 271.50 150.75 342 266.85 +55.3 NiSource pf NIpB ...... 28.20 25.31 30 27.81 +9.1 PimShMat MINT .82e .8 ...q 101.77 100.93 451 101.69 +.7 Masco MAS .54f 1.3 21 43.59 27.03 2602 40.51 +38.5 NiaM pfB NMKpB 3.60 3.8 ... 115.89 83.93 95.00 -1.3 PimIntMu MUNI 1.26 2.3 ...q 56.06 51.69 25 55.23 +4.6 Masonite g DOOR ...... 21 65.23 43.76 108 56.68 +26.4 NiaM pfC NMKpC 3.90 3.8 ... 109.30 90.40 0 102.75 +11.2 PimSTMun SMMU .47e .9 ...q 51.10 49.48 9 50.65 +1.7 Mastec MTZ ...... 15 66.61 37.24 536 63.67 +57.0 Nielsen plc NLSN 1.40 6.3 ...dd 28.50 19.96 2090 22.40 -4.0 Pim25yrZro ZROZ 3.07e 2.1 ...q 154.90 100.44 36 142.98 +27.1 MastechD MHH ...... 14 9.59 4.51 7 5.95 -5.6 NikeB NKE .88 1.0 35 90.00 66.53 4820 87.69 +18.3 PJT Part PJT .20 .5 ...dd 52.74 35.28 77 41.91 +8.1 MasterCrd MA 1.32 .5 63 293.69 171.89 3106 273.15 +44.8 NoahHldgs NOAH ...... 17 60.14 28.17 231 30.57 -29.4 PLDT Inc PHI .92e 4.3 ... 27.00 19.36 69 21.29 -.4 MatadorRs MTDR ...... 12 34.91 13.42 1717 17.31 +11.5 NobilisH HLTH ...... 1.04 .10 .12 -70.7 PNC pfP PNCpP 1.65 6.0 ... 30.27 25.04 94 27.45 +6.6 Materion MTRN .44 .7 25 71.97 42.50 52 63.81 +41.8 NobleCorp NE .08 4.2 ...dd 7.44 .99 4997 1.89 -27.9 sPNC pfQ PNCpQ 1.34 5.2 ... 25.97 22.30 50 25.98 +12.4 MatinasB MTNB ...... 1.50 .50 627 .60 +.7 NobleEngy NBL .48 2.0 ...dd 32.73 17.11 4266 23.44 +24.9 PNC PNC 4.60f 3.3 13 144.32 108.45 2554 141.20 +20.8 Matson MATX .88f 2.3 18 42.16 30.60 96 38.33 +19.7 NobleMid NBLX 1.91e ... 6 43.98 22.28 396 26.70 -7.4 PNC wt PNC/WS ...... 88.25 MauiLand MLP ...... 55 12.84 9.23 4 11.01 +11.0 NokiaCp NOK .19e 3.7 ... 6.65 4.71 17472 5.18 -11.0 PNM Res PNM 1.16 2.3 25 52.10 37.67 356 51.43 +25.2 MaverMt MMX ...... 5.50 4.21 12 4.45 +1.1 NomadF NOMD ...... 23.06 15.87 861 21.08 +26.1 MaxarTc MAXR .86e 11.6 ...dd 33.79 9.55 7.40 -38.1 Nomura NMR ...... 5.05 3.05 142 4.42 +18.8 Maximus MMS 1.00 1.3 23 82.02 60.00 328 77.96 +19.8 Norbord OSB 1.45e 6.1 ... 34.49 19.46 79 23.76 -10.6 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PrecDrill PDS .28 ...... dd 3.57 1.03 717 1.43 -17.8 FormInco FFTI ...... 25.44 22.87 46 25.03 +8.3 POSCO PKX ...... 66.70 41.14 138 48.47 -11.8 PfdAptCm APTS 1.05 7.3 ...dd 17.68 13.14 185 14.34 +2.0 FrmHdGr FFHG ...... 29.69 23.40 17 26.28 +1.1 PPDAI PPDF .19p ...... 6.54 2.85 899 3.59 -.3 Prestige PBH ...... 3 41.76 26.25 325 34.75 +12.5 QuanReal QXRR ...... 24.24 22.71 22.71 PPG PPG 2.04f 1.7 21 121.29 94.37 934 118.35 +15.8 PPG wd PPG/WD ...... 138.47 Pretium g PVG ...... 13.83 6.65 3397 12.44 +47.2 QuanMulIn QXMI ...... 25.12 24.24 24.36 Primerica PRI 1.36 1.1 16 132.17 90.28 234 128.69 +31.7 Qudian QD ...... 9.21 4.00 2798 7.17 +67.1 PPL Cap 73 PPX 1.48 5.7 ... 26.19 23.63 13 25.76 +4.6 PrinEdgAIn YLD .75e ...... q 41.83 36.87 1 40.31 +6.3 QstDiag DGX 2.12 2.0 20 108.76 78.95 751 106.82 +28.3 PPL Corp PPL 1.65 5.2 14 32.88 27.31 3098 31.59 +11.5 PrinActGl GDVD ...... 28.37 23.38 0 27.92 +15.1 QuintEn QES ...... 7.81 1.12 21 2.10 -39.3 PQ GrpH PQG ...... 32 18.54 13.18 62 15.81 +6.8 Prin Cont PVAL ...... 31.47 22.19 0 26.80 +20.8 QuormHl QHC ...... dd 6.16 .91 116 1.31 -54.7 PS BusPk PSB 4.20f 2.3 37 186.14 120.21 79 182.17 +39.1 Prn MegC USMC ...... 29.77 23.78 12 29.43 +17.2 QuotientTc QUOT ...... dd 15.70 6.92 762 7.96 -25.5 PSBPk pfU PSBpU 1.44 5.7 ... 25.95 22.55 15 25.48 +8.7 PrinSpec PREF ...... 99.59 89.51 4 99.11 +10.0 Qwest 54 CTV 1.72 6.7 ... 25.75 19.10 40 25.55 +29.5 PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 2 25.75 +8.6 PrincREstI PGZ 1.32m 6.5 ...q 20.56 15.31 25 20.30 +22.7 Qwest53 CTY 1.53 6.2 ... 24.71 16.25 177 24.55 +36.4 PS BusP pfY PSBpY ...... 26.33 20.07 34 25.78 +25.5 PrinEq PEM ...... Qwest 25 CTZ 1.66 6.5 ... 26.08 17.51 20 25.55 +35.5 PS BusP pfX PSBpX 1.31 5.0 ... 27.85 20.21 17 26.09 +25.2 PriorIn pfC PRIFpC ...... 26.16 24.63 1 25.63 +3.0 sQwest 56 CTAA ...... 26.58 19.67 16 26.58 +28.5 PS BsPk pfW PSBpW ...... 26.00 20.03 8 25.49 +23.2 ProAssur PRA 1.24a 3.1 21 48.28 34.12 178 40.36 -.5 Qwest57 CTDD ...... 25.62 17.81 74 25.33 +33.5 PVH Corp PVH .15 .2 10 145.25 67.41 1079 87.00 -6.4 ProLogis PLD 2.12 2.5 31 86.94 55.21 2273 84.62 +44.1 sQwest56 CTBB ...... 25.05 17.19 127 25.04 +33.6 PcrTrnd750 PTLC ...... q 31.74 28.16 214 31.23 +8.6 ProPetr PUMP ...... 25.38 8.98 1419 9.68 -21.4 PcrTrnd450 PTMC ...... q 33.64 27.57 48 29.31 -5.0 PrShtDow DOG ...... q 54.86 -6.3 PcrTrnd100 PTNQ ...... q 37.20 31.18 40 36.27 +11.0 - R - PrShtMC MYY ...... q 44.27 +1.9 PacrCash GCOW ...... 31.69 26.76 17 30.29 +8.5 PrUltDow DDM ...... q 51.49 32.81 191 49.78 +31.6 PacrTrendp PTEU ...... 27.23 24.50 40 26.33 +5.1 RAIT pfA RASpA 1.94 21.9 ... 8.84 ProUltMC MVV ...... q 45.88 26.88 16 40.56 +33.4 Pacr Wlth PWS ...... 26.96 22.02 18 22.85 -5.3 RAIT pfB RASpB 2.09 24.1 ... 8.66 PrUltQQQ QLD ...... q 104.80 58.44 765 98.62 +46.8 Pac Cash CALF ...... 28.86 21.63 4 24.84 +7.2 RAIT pfC RASpC 2.22 22.9 ... 9.70 ProUltSP SSO .40e .3 ...q 133.46 81.39 902 129.81 +39.9 PacDvCsh ICOW ...... 27.79 23.12 9 25.75 +7.1 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacCashCow COWZ ...... 28.80 PrUShCnG SZK ...... q 20.25 12.20 4 12.62 -30.2 RAITFn 19 RFTA 1.78 8.6 ... 20.66 tProShtHY SJB ...... q 24.12 21.10 38 21.14 -10.1 +14.2 PacifCstOil ROYT .31e 15.9 4 2.95 1.48 173 1.98 +20.7 RELX plc RELX .54e 2.3 ... 24.99 19.23 227 23.44 ProUShBM SMN ...... q 28.48 +11.8 +40.5 PacDrill PACD ...... dd 4.69 +1144.0 RH RH ...... 28 175.29 84.11 699 168.32 Pro20 yrT UBT 1.13e 1.1 ...q 114.43 65.00 10 103.99 +35.3 +34.2 PacGE pfA PCGpA 1.50 5.8 ... 28.11 13.52 4 25.86 +34.8 RLI Corp RLI .92f 1.0 24 94.54 64.48 103 92.60 Pro7-10yrT UST .42e .7 ...q 69.85 51.12 44 64.51 +15.6 +5.4 PacGE pfB PCGpB 1.37 5.9 ... 25.13 12.19 33 23.12 +34.8 RLJ LodgT RLJ 1.32 7.6 12 22.09 15.65 861 17.28 ProSShOG DDG ...... q 29.53 20.67 1 25.13 -8.8 +9.7 PacGE pfC PCGpC 1.25 6.0 ... 23.41 11.00 0 20.75 +31.7 RLJ Lod pfA RLJpA .49 1.8 ... 27.41 24.37 28 27.19 ProSShFn SEF ...... q 21.61 -5.1 +1.5 PacGE pfD PCGpD 1.25 5.8 ... 23.19 10.85 1 21.41 +35.9 RMG Ac n RMG ...... 10.05 9.03 1 9.90 ProLCCre CSM .67e .9 ...q 72.68 56.69 7 71.58 +18.1 PacGE pfE PCGpE 1.25 5.8 ... 23.16 10.25 21.45 +36.2 RMG Ac wt RMG/WS ...... ProUltTl LTL ...... q 50.54 29.37 40.24 +24.3 +1.0 PacGE pfG PCGpG 1.20 6.3 ... 22.15 11.05 2 19.00 +27.2 RMG Ac un RMG/U ...... 10.10 9.95 3 10.10 ProHdgRep HDG ...... q 47.71 42.40 0 45.54 +5.7 -41.0 PacGE pfH PCGpH 1.12 5.7 ... 21.50 11.50 19.65 +40.5 RPC RES .20m 3.4 7 17.24 4.88 2251 5.82 ProUltEM EET ...... q 79.93 57.30 0 67.98 +9.5 +14.8 PacGE pfI PCGpI 1.09 5.4 ... 21.40 10.23 0 20.18 +46.8 RPM RPM 1.40 2.1 5 69.90 51.95 458 67.49 Pacif pf PPWp 5.00 5.0 ... 100.26 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 34.95-3.4 RTW Retl RTW ...... 15 4.22 .96 27 1.19 -58.0 ProUSL7-10T PST ...... q 23.95 17.93 4 18.70 -14.1 +7.8 PackAmer PKG 3.16 3.0 13 110.62 77.90 548 103.73 +24.3 RYB Edu RYB ...... 21.26 5.60 6 6.29 ProShtEafe EFZ ...... q 30.59 25.55 3 26.15 -11.4 +43.5 PagrDuty n PD ...... 59.82 26.98 790 31.78 -16.9 RadianGrp RDN .01 ... 8 24.62 14.78 921 23.48 ProShtEM EUM ...... q 21.76 17.72 76 18.84 -7.6 +19.3 Pagsegur PAGS ...... 17 53.43 17.02 1156 46.16 +146.4 RadiantLog RLGT ...... 24 7.33 4.06 156 5.07 ProUltEaf EFO ...... q 41.41 28.98 1 37.64 +23.4 PalatinTch PTN ...... 1.78 .59 990 .92 +29.2 RadLog pfA RLGTpA 2.44 9.5 ... 26.15 25.17 25.63 ProUEurop UPV ...... q 53.22 35.54 1 46.86 +23.5 +168.1 PaloAltNet PANW ...... dd 260.63 160.08 724 209.71 +11.3 RafaelHl RFL ...... 30.86 6.90 56 21.26 ProShtBM SBM ...... q 22.14 17.59 0 18.28 -12.0 -10.4 PampaEng PAM ...... 39.89 12.01 240 15.94 -49.9 RLauren RL 2.75 3.0 13 139.50 82.69 1538 92.73 ProUltSEM EEV ...... q 48.52 +493.9 -10.9 PanhO&G PHX .16 1.1 17 19.17 10.58 30 14.69 -5.2 RamcoG RPT .88 7.4 13 13.80 12.47 11.93 ParPetr rt PARR/r ...... 06 ProUltRE URE ...... q 87.97 51.25 10 86.92 +55.2 RamcG pfD RPTpD 3.63 7.2 ... 54.20 51.25 50.52 -5.2 ProUltFin UYG ...... q 48.42 28.46 380 47.45 +45.5 -51.4 ParPacHl PARR ...... 30 23.58 20.88 285 22.28 +57.1 RangeRs RRC .08 1.7 5 18.60 3.36 14676 4.65 ProShtRE REK ...... q 17.28 12.98 2 13.05 -20.8 +28.0 ParTech PAR ...... 89 29.77 15.22 82 25.81 +18.7 RngrEnS RNGR ...... 14 8.76 4.70 3 6.62 ProShtChi50 YXI ...... q 22.09 17.78 6 19.78 -6.0 ParaGold PZG ...... 3 1.24 .70 39 .78 -6.0 Ranpak PACK ...... 9.98 4.32 79 6.51 ProUltSem USD ...... q 53.30 25.62 15 46.72 +57.8 Ranpak wt PACK/WS ...... ParamtGp PGRE .40 3.0 ... 15.16 12.18 2452 13.27 +5.7 s Paretem TEUM ...... dd 3.05 2.23 2.25 ProUltUt UPW ...... q 68.70 43.90 11 68.70 +45.7 RJamesFn RJF .88f 1.0 13 96.10 69.11 592 84.29 +13.8 PrUltTech ROM ...... q 134.75 68.54 76 125.29 +58.9 -61.0 ParkEl PKE .40 2.2 33 18.99 13.77 18.22 +23.7 RayAdvM RYAM .28 6.7 1 18.68 2.50 733 4.15 ProUltJpn EZJ 1.28p ...... q 42.90 27.00 0 34.85 +21.7 -74.0 ParkHot PK 1.80m 6.9 ... 33.02 23.02 3610 26.01 +.1 RayAdv pfA RYAMpA 2.00 9.3 ... 129.64 21.00 21.40 ProUltO&G DIG .46e 1.8 ...q 46.32 20.33 88 25.56 +9.6 +2.2 ParkNatl PRK 4.04 4.1 15 106.94 79.27 41 98.09 +15.5 Rayonier RYN 1.08 3.8 30 33.79 25.83 392 28.30 ParkrDrl PKD ...... 24.09 10.67 95 18.74 ProUltInd UXI ...... q 81.88 46.63 1 78.51 +50.1 Raytheon RTN 3.77 1.9 28 209.18 144.27 1525 196.74 +28.3 PrUltHCr RXL .63e .6 ...q 118.30 80.30 2 102.10 +12.3 +18.0 ParkerHan PH 3.52 1.9 22 190.97 140.82 1054 181.06 +21.4 ReadyCap RC 1.60f 9.8 34 16.55 13.44 107 16.32 ProUCnsSv UCC ...... q 121.32 68.28 3 110.31 +42.7 +14.7 ParsleyEn PE .03p ... 21 31.05 13.72 3891 18.32 +14.6 ReadyC23 RCA 1.75 6.2 ... 28.58 23.77 3 28.10 Parsons n PSN ...... 38.82 29.03 423 33.98 PrUCnsGd UGE ...... q 48.12 31.33 2 46.58 +37.0 ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 2 25.64 +2.2 ProUBasM UYM .15e .3 ...q 68.90 41.70 3 56.90 +20.4 PartRe pfF PREpF 1.47 5.7 ... 27.26 21.71 0 25.58 +8.7 ReadyC26 n RCB 1.55 6.0 ... 25.95 PrUlPR2K URTY ...... q 106.73 41.61 177 70.58 +42.4 +4.8 PartRe pfG PREpG 1.63 6.1 ... 27.15 23.48 8 26.47 +7.3 RealityETF DIVY .46p ...... q 32.15 24.00 3 26.21 PUltM400 UMDD .03e ...... q 132.00 58.86 1 104.87 +50.9 +21.0 PartRe pfH PREpH 1.81 6.7 ... 27.88 24.26 24 27.09 +7.5 RltDvcDiv LEAD ...... q 36.32 27.51 1 35.63 ProUltSC SAA ...... q 128.09 68.69 97.58 +26.2 +13.3 PartRe pfI PREpI 1.47 5.7 ... 26.70 21.01 20 25.99 +14.2 RealDivc DFND ...... q 30.69 25.72 5 30.17 ProUPD30 UDOW ...... q 115.22 58.01 394 105.59 +48.1 +2.5 PartyCity PRTY ...... 5 13.89 4.07 1540 5.95 -40.4 RealDivG GARD ...... q 26.12 22.50 0 24.63 ProUlR2K UWM ...... q 85.20 46.25 210 67.60 +29.7 -58.8 PaycomSft PAYC ...... 49 259.71 107.46 588 217.44 +77.6 Realogy RLGY .27p 4.5 8 20.94 4.33 2395 6.05 ProSht20Tr TBF ...... q 24.43 18.14 1191 19.01 -15.1 +20.6 tPeabodyE BTU .58f 3.9 ... 37.37 15.32 1242 15.03 -50.7 RltyInco O 2.71f 3.6 43 76.73 55.55 1297 76.04 PeabEn pfA BTUp 2.13 ...... PUltSP500 UPRO ...... q 59.05 28.65 1334 56.18 +61.5 ReavesUtl UTG 1.82 4.9 ...q 37.48 26.96 165 37.08 +26.0 ProUChin50 XPP .74p ...... q 76.97 51.40 10 59.16 +4.3 Pearson PSO .80e 7.6 ... 13.19 9.67 163 10.56 -11.6 ReavesU rt UTGr ...... 14 PrUSSilv ZSL ...... q 45.52 22.85 140 24.67 -33.5 -26.2 Pebblebrk PEB 1.52 5.5 16 37.09 25.64 884 27.80 -1.8 RedLionH RLH ...... dd 13.23 5.00 35 6.05 PUVxST UVXY ...... q 35.99 -9.9 +10.4 Pebble pfC PEBpC 1.63 6.2 ... 26.06 23.00 4 26.06 +10.8 RedwdTr RWT 1.20 7.2 12 17.28 14.29 1365 16.63 ProVixST VIXY ...... q 42.77 17.60 2138 18.97 -50.9 +78.7 Pebbleb pfD PEBpD 2.09 7.8 ... 27.28 21.35 8 26.65 +14.9 Reeds REED ...... 4.05 1.90 3.70 PS ShCrd OILD ...... 21.50 -39.5 +4.0 Peblbrk pf E PEBpE ...... 26.47 24.67 3 25.56 -2.2 RegalBel RBC 1.20 1.6 13 87.31 66.04 289 72.87 PS Crde OILU ...... 75.00 11.93 817 19.65 +45.9 Peblbrk pf F PEBpF ...... 26.38 24.40 36 25.92 +3.9 RegalEnt RGC .88a 3.8 24 22.99 PrUCrude UCO ...... q 39.36 12.20 2226 18.85 +41.7 Pedevco PED ...... 2.90 .48 17 1.63 +115.3 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrUltYen YCL ...... q 60.64 53.53 0 57.88 +.6 +1207.7 Pembina g PBA 2.42 ... 28 38.56 28.30 587 37.59 +26.7 RegHlthPr RHE ...... 28 .27 .06 1.70 PrSUltNG BOIL ...... q 11.62 -72.0 +176.7 Penney JCP ...... dd 1.96 .53 10258 .90 -13.2 RegHlt pfA RHEpA 2.72 47.7 ... 6.55 1.39 5.70 PVixMTFut VIXM ...... q 27.91 20.27 55 23.41 -12.5 +15.1 PennaRE PEI .84 15.1 8 9.80 4.34 2129 5.58 -6.1 RegnlMgt RM ...... 12 30.45 22.90 76 27.69 PrUltSilv AGQ ...... q 39.66 21.57 591 35.73 +35.5 +20.0 PenRE pfB PEIpB 1.84 9.0 ... 23.85 14.72 21 20.45 +25.0 RegionsFn RF .62 3.9 12 18.93 12.39 6375 16.05 PrUltShN KOLD ...... q 36.61 10.60 44 24.53 +15.6 +3.9 PenRE pfC PEIpC 1.80 9.5 ... 23.15 14.30 88 18.94 +17.7 Regions pfA RFpA 1.59 6.1 ... 26.20 23.80 32 25.92 ProUShGld GLL ...... q 84.90 50.29 25 52.43 -28.0 +12.3 PenRE pfD PEIpD 1.72 8.4 ... 22.96 13.26 54 20.37 +31.1 Regns pfB RFpB 1.59 5.7 ... 29.33 23.85 57 27.83 PrSUShAus CROC ...... q 61.15 50.58 7 59.91 +9.1 s +22.1 PennyMFn PFSI .47 ... 14 21.65 18.77 26.56 +32.9 Regis Cp RGS ...... 22 20.84 14.50 481 20.70 PrUltShYen YCS ...... q 79.35 70.33 3 73.66 -.3 +13.7 PennyMac PMT 1.88 8.5 23 22.62 17.88 775 22.23 +19.4 ReinsGrp RGA 2.40 1.5 14 163.46 127.84 245 159.42 ProSUltGold UGL ...... q 52.64 32.25 105 50.38 +34.7 s +10.4 Penny pfA PMTpA 2.03 7.6 ... 28.43 22.56 4 26.75 +12.5 ReinsGp42 RZA 1.55 5.6 ... 27.80 24.50 34 27.61 ProShtVx SVXY ...... q 49.82 +246.7 +19.7 PennyM pfB PMTpB ...... 26.75 22.52 9 26.18 +11.7 ReinsG56 RZB 1.44 5.1 ... 28.79 22.85 33 28.20 PrUShCrd SCO ...... q 33.20 12.12 1603 14.08 -51.9 +42.3 Penske PAG 1.60f 3.4 11 49.28 38.49 244 46.66 +15.7 RelStlAl RS 2.20 2.2 22 105.25 68.62 347 101.27 sProShtEuro EUFX ...... q 46.23 42.26 1 46.29 +7.5 Pentair PNR .72 1.9 11 45.70 34.50 862 36.98 -2.1 RELM RWC .08 2.2 18 3.65 ProUltEuro ULE ...... q 15.75 13.30 4 13.42 -11.3 -6.4 Penumbra PEN ...... cc 185.70 110.84 889 144.01 +17.8 RemaxHld RMAX .84 2.9 16 44.57 24.67 145 28.79 ProUShEuro EUO ...... q 27.75 23.30 51 27.48 +13.3 +27.7 PerfFood PFGC ...... 33 47.26 28.05 507 46.41 +43.8 RenaisIPO IPO .02e .1 ...q 33.60 21.63 20 29.70 sProctGam PG 2.98 2.4 28 123.43 78.49 6182 123.22 +34.1 +15.6 PerkElm PKI .40 .5 33 103.00 71.83 465 85.20 +8.5 RenIntIPO IPOS .24e 1.1 ...q 22.24 17.90 21.70 ProgsvCp PGR .10e .1 31 84.96 56.71 3193 76.38 +26.6 PermRck PRT .99e 11.8 ... 12.89 5.45 60 8.38 +41.6 RenaRe pf F RNRpF ...... 25.92 ProsHldg PRO ...... dd 75.39 28.18 725 60.48 +92.6 +43.7 Prmian PBT .60e 12.0 14 8.50 4.71 129 5.00 -15.3 RenaisRe RNR 1.36 .7 ...dd 193.34 118.28 236 192.11 ProShtQQQ PSQ ...... q 37.22 26.99 1274 27.60 -19.8 +23.0 PermvRoy PVL 1.45e 53.7 7 3.71 1.70 108 2.70 +43.6 RenRe prE RNRpE 1.34 5.2 ... 25.71 20.16 11 25.53 ProShSP SH ...... q 33.59 25.84 2895 26.10 -16.7 +6.4 Perrigo PRGO .84f 1.5 27 75.42 36.28 675 54.68 +41.1 RenRe prC RNRpC 1.52 5.8 ... 27.48 23.82 4 26.25 PrUShSP SDS ...... q 49.47 28.75 3398 29.33 -31.7 +59.7 Perspecta PRSP .24 .9 71 26.64 15.74 2803 26.33 +52.9 ReneSola SOL ...... 2.12 .86 594 1.90 PrUShDow DXD ...... q 27.98 -14.9 +4.7 PetChina PTR .70e 1.3 ... 83.24 47.65 68 52.53 -14.7 RennFund RCG ...... q 1.95 1.36 1 1.56 PUShtMdC MZZ ...... q 26.08 15.84 18.10 -20.9 -45.1 PetrbrsA PBR/A ...... 15.75 10.33 4491 13.10 +13.0 Renren RENN ...... dd 2.47 .69 25 .85 PUShtQQ QID ...... q 32.07 -25.5 s +1.7 Petrobras PBR ...... 17.90 11.87 7436 14.56 +11.9 ReplayA un RPLA/U ...... 10.31 9.99 0 10.26 PrUltShT rs REW ...... q 34.22 15.78 2 16.36 +20.8 Pfenex PFNX ...... dd 10.20 3.13 277 8.84 +177.1 RepubSvc RSG 1.62 1.9 40 90.62 67.48 716 87.08 PrShRs2K SRTY ...... q 48.50 21.62 26.51 -33.0 -30.6 Pfizer PFE 1.44 4.0 14 46.47 33.97 16434 36.24 -17.0 ResidioTc n REZI ...... 28.67 12.99 539 14.27 Pfizer wd PFE/WD ...... 28.25 PrUShD3 SDOW/O ...... q 24.21 12.50 14.22 -25.9 ResMed RMD 1.56f 1.2 42 141.25 90.64 579 135.51 +19.0 PUltShtF FINZ ...... q 13.56 6.18 6.92 -35.2 -36.2 PhlpsSelEn DSE 1.26 26.8 ... 6.24 3.62 54 4.70 +19.6 ResoluteF RFP 1.50e ...... dd 12.70 4.17 233 5.06 PhilaEn PESC ...... PUShtSem rs SSG ...... q 33.00 19.37 21 20.67 RestBrnds QSR 2.00 2.8 23 79.46 50.20 1338 72.56 +38.7 ProUShL20 TBT ...... q 41.70 22.78 5482 24.98 -28.9 +10.3 PhilipMor PM 4.68f 6.5 15 92.74 64.67 6991 72.00 +7.8 RetailProp RPAI .66 5.5 15 13.33 10.58 3529 11.97 PrShR2K RWM ...... q 49.93 37.54 41.71 -10.7 +45.6 PhilipsNV PHG .88e 1.8 ... 48.84 32.98 323 47.77 +36.1 RetailVal RVI ...... 38.59 24.50 124 37.26 PrUShHC RXD ...... q 29.68 21.36 23.44 -8.9 +69.7 Phillips66 PSX 3.60 3.5 9 119.14 78.44 2424 104.26 +21.0 RetractTc RVP ...... dd 1.34 .54 97 1.01 PrUShCnS SCC ...... q 25.23 14.66 16.12 -26.5 +57.0 Phill66LP PSXP 3.33e 5.8 16 59.75 40.76 326 57.82 +37.3 RevGp REVG .20 1.7 16 15.23 6.42 373 11.79 PhoenixCo PFX ...... PrUShRE SRS ...... q 33.89 21.84 20.18 -34.6 Revlon REV ...... dd 29.62 13.58 206 22.54 -10.5 PrUShD3 rs SDOW ...... q 96.84 44.44 770 46.22 PhxNMda FENG ...... 75 5.10 2.56 117 3.00 -6.3 Revolve n RVLV ...... 26.69 21.10 775 23.94 PUShtR2K TWM ...... q 23.55 13.53 16.09 -22.0 +13.2 PhysRltTr DOC .92 5.2 61 19.16 15.18 1111 17.68 +10.3 RexAmRes REX ...... 21 89.80 61.71 37 77.11 PrUShtSC SDD ...... q 20.13 11.92 14.82 -16.3 +50.8 PiedmOfc PDM .84 4.1 10 21.40 16.43 423 20.61 +21.0 RexfordIR REXR .74 1.7 65 44.92 28.17 522 44.44 Pier 1 rs PIR ...... dd 36.40 3.04 574 11.36 PUShChi50 FXP ...... q 74.64 +25.0 RexfdIn pfA REXRpA ...... 26.68 21.25 4 25.58 +14.1 PS DecRt EMTY ...... 43.77 30.00 15 37.16 +.5 +19.4 PimEnTac n NRGX ...... 21.50 17.29 141 18.14 -10.2 RexfInR pfB REXRpB 1.47 5.6 ... 27.03 21.66 5 26.12 PUShtIndl SIJ ...... q 23.40 12.72 13.59 -32.8 +21.4 PimUS Eq MFUS ...... 30.35 24.12 6 30.02 +19.1 Rexnord RXN ...... 20 31.85 21.38 421 27.86 PS OnlSt CLIX ...... 55.61 39.01 4 49.59 +18.7 +11.1 Pim IntEq MFDX ...... 25.85 21.80 5 24.90 +11.4 Rexnrd pfA RXNpA ...... 66.54 48.52 3 56.21 PrShtSmC SBB ...... q 39.59 29.79 34.22 -7.8 +61.5 PimEmMkt MFEM ...... 24.39 21.67 19 23.24 +5.2 RingCentrl RNG ...... dd 146.38 64.41 503 133.10 PUPShtMC SMDD ...... q 16.21 7.63 8.69 -35.1 -65.2 PimcoCA PCQ .92 4.7 ...q 20.00 14.35 14 19.71 +22.0 RingEngy REI ...... 6 10.76 1.23 1370 1.77 PrSh K1 OILK ...... 28.82 16.35 2 21.20 +23.8 +9.3 PimcoCA2 PCK .65 6.7 ...q 10.37 7.55 23 9.62 +22.9 RioTinto RIO 2.27e 4.3 ... 64.02 44.62 1329 52.99 PUShtEur EPV ...... q 44.14 30.54 33.84 -17.2 +18.0 PimcCA3 PZC .72 6.5 ...q 11.56 9.02 46 11.00 +15.4 RitchieBr RBA .80f 2.1 44 39.95 30.76 333 38.60 PUShtSPX SPXU ...... q 29.21 -26.4 RiteAid rs RAD ...... 27.20 5.04 2154 7.84 PimcoCp&I PCN 1.35 7.4 ...q 18.86 13.35 162 18.25 +22.6 PrUOGEx UOP ...... q 18.82 +.5 PimCpOp PTY 1.56a 8.6 ...q 18.98 13.30 211 18.07 +17.8 RvN Muni n RMM ...... 20.80 19.75 77 20.08 PUShtJpn EWV ...... q 36.73 24.66 31.33 -8.8 PimDyCrd PCI 1.97 8.1 ...q 24.65 19.35 223 24.33 +15.6 RvNthMk n RSF ...... 21.05 18.13 1 19.24 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 +4.2 PimDyInco PDI 2.65a 8.2 ...q 34.04 26.68 169 32.16 +10.2 RivrnOpp RIV 1.68 9.9 ... 18.98 14.20 216 16.94 PUltShEafe EFU ...... q 32.09 23.05 25.38 -15.7 PimcIncStr PFL 1.08 9.4 ...q 12.08 10.11 83 11.43 +5.2 Rivrnrth rt RIV/rw ...... PrUltBra UBR ...... q 91.60 50.15 0 70.21 +11.3 +8.7 PimIncStr2 PFN .96 9.3 ...q 10.79 8.88 223 10.30 +8.1 Riv/Doubl OPP ...... 17.85 14.30 50 17.67 PrSht20yTr TTT ...... q 33.06 21.40 14.95 -41.9 PimStPls PGP 2.20 19.0 ...q 15.25 9.72 18 11.55 -1.1 RoadrTr rs RRTS ...... 1 23.75 7.30 28 9.50 ProGblInf TOLZ 1.63e 3.5 ...q 46.43 36.64 7 46.04 +20.7 -80.4 PimcoHiI PHK 1.24 15.9 ...q 9.09 7.30 232 7.78 -2.9 RoanResc ROAN ...... cc 16.30 1.00 303 1.64 PUltShOG DUG ...... q 58.54 27.88 46.41 -7.6 -4.0 PimIncOpp PKO 2.28a 8.5 ...q 28.04 23.21 98 26.67 +5.0 RobtHalf RHI 1.24 2.3 20 71.28 51.90 872 54.90 PS MngdF FUT ...... 44.54 39.05 1 39.98 -.7 +9.1 PimcoMuni PMF .98 6.6 ...q 15.33 12.15 37 14.88 +18.6 RockwlAut ROK 3.88 2.4 24 191.96 141.46 1011 164.17 PrGPrEq bt PEX 1.53e 4.5 ...q 36.31 29.02 34.00 +14.1 -2.9 PimcoMu2 PML .78 5.1 ...q 16.20 12.40 50 15.33 +15.2 RogCm RCI 2.00 ... 12 55.93 48.56 303 49.79 ProEurDiv EUDV .15p ...... q 41.82 35.35 40.50 +11.3 +41.3 PimcMu3 PMX .75 6.0 ...q 13.00 10.76 24 12.62 +13.3 Rogers ROG ...... 39 206.43 89.21 89 140.01 PHYIntH bt HYHG 3.16 4.8 ...q 68.60 60.65 65.30 +5.2 -5.6 PimcoNY PNF .68 4.7 ...q 14.65 10.98 26 14.43 +23.4 Rollins s ROL .42 1.2 34 43.91 31.36 1443 34.08 ProSPxTch SPXT .23p ...... q 56.58 44.99 56.20 +17.9 +35.3 PimcoNY2 PNI .80 6.7 ...q 12.39 10.37 9 11.79 +12.1 Roper ROP 1.85 .5 34 385.51 245.59 740 360.53 ProSPxHC SPXV .24p ...... q 63.56 48.43 62.98 +23.0 +8.7 PimcNY3 PYN .63 6.5 ...q 10.51 8.26 8 9.67 +11.8 RosettaStn RST ...... dd 26.88 14.43 182 17.82 ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9 PimcoStrIn RCS .96 10.2 ...q 10.69 8.80 216 9.39 -3.0 Roundys RNDY ...... dd 3.60 ProSPxFin SPXN .23p ...... q 62.41 49.76 61.97 +21.5 -2.6 PinWst PNW 2.95 3.0 22 99.81 78.11 1236 97.39 +14.3 RBCda pfT RYpT 1.69 ...... 34.13 27.96 1 29.70 ProSPxEgy SPXE .22p ...... q 64.21 49.65 2 63.69 +22.8 +18.2 Pinterest n PINS ...... 36.83 23.05 5443 28.55 +17.0 RoyalBk g RY 3.92e ...... 81.56 65.76 723 80.98 PrUltPFn FINU .29e .4 ...q 101.05 45.81 76.34 +35.2 -6.6 PionDvrsHi HNW 1.38 9.5 ...q 14.69 12.74 41 14.48 +11.4 RBScotlnd RBS ...... 7.31 4.33 1326 5.22 PrUltPFn s FINU/WI ...... q PionEnSvc PES ...... dd 3.52 .16 .16 -87.1 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrS HdJp HGJP ...... 30.04 PionFltRt PHD .72 6.8 ...q 11.08 9.56 60 10.59 +7.6 RBSct prH RBSpH 1.81 7.0 ... 25.68 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 23 74.72 +5.0 PionHiIn PHT 1.14 12.3 ...q 9.51 7.76 82 9.25 +16.1 RBSct prL RBSpL 1.44 5.7 ... 25.25 ProSht7-10y TBX ...... q 29.79 27.57 27.62 -3.0 PioMuAdv MAV .84 7.7 ...q 11.19 10.00 38 10.92 +7.1 RBSct prS RBSpS 1.65 6.6 ... 25.46 24.83 25.17 ProUShHm HDZ ...... q 14.35 +12.0 PioMunHi MHI .84 6.8 ...q 12.78 10.61 18 12.30 +12.2 RylCarb RCL 2.80 2.6 15 131.48 89.48 1658 109.55 ProUHome HBU ...... q 20.75 -1.8 PioNtrl PXD .88f .7 ...cc 189.78 114.79 902 133.75 +1.7 RoyDShllB RDS/B 3.76 6.4 89 71.89 54.64 1337 58.88 PrUSOGEx SOP ...... q 16.08 +.4 PiperJaf PJC 1.51e 2.0 ...dd 82.52 61.35 77 76.88 +16.8 RoyDShllA RDS/A 3.76 6.4 89 69.60 54.56 2159 58.50 PrUShBrz BZQ ...... q 24.71 -46.3 +15.2 PitnyBw PBI .20 4.4 3 8.56 3.14 2282 4.55 -23.0 RoyceGVal RGT .10e ...... 10.68 8.29 9 10.23 PrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 24 58.60 +13.3 +10.6 PitnyBw 43 PBIpB 1.67 8.1 ... 24.49 19.11 18 20.80 -11.4 RoyceMC RMT .63e 7.7 ...q 10.29 6.91 201 8.21 ProSR2KDv SMDV .47e ...... q 61.01 51.09 46 59.73 +11.0 +18.4 PivotalAc n PVT ...... 10.40 9.75 57 10.16 +2.1 Royce RVT 1.22e 8.7 ...q 16.44 10.94 174 13.97 PivotlAc wt PVT/WS ...... PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 75.60 +2.6 RubiconPrj RUBI ...... dd 10.85 3.00 491 9.19 +146.4 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 +28.8 PivotalAc un PVTU ...... 11.74 10.09 11.48 +13.8 Rudolph RTEC ...... 29 29.57 18.13 84 26.37 tPrUShtUtl SDP ...... q 24.55 15.13 2 15.11 -33.9 +7.1 PivtInII n PIC ...... 9.88 9.80 9.88 +.6 Ryder R 2.24f 4.3 12 73.97 44.80 465 51.57 PivtInII wt PIC/WS ...... PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 RyersonH RYI ...... 32 11.89 5.99 169 8.83 +39.3 PrUShtFn SKF ...... q 27.97 15.51 39 15.84 -34.9 +23.3 PivotInII un PIC/U ...... 10.22 10.00 10.19 +.8 RymanHP RHP 3.60 4.4 17 87.91 64.36 274 82.25 Pro CovBd COBO ...... PivotSft PVTL ...... 24.39 8.03 1553 14.87 -9.1 PUShtSem SSG/O ...... q 15.28 PlainsAAP PAA 1.44 6.6 35 26.14 19.33 2024 21.78 +8.7 - S - ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 37.63 +4.3 PlainsGP PAGP 1.26 ... 10 25.82 19.17 3083 22.65 +12.7 Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 PlanetFit PLNT ...... 64 81.90 44.97 1183 61.60 +14.9 S&P Glbl SPGI 2.28 .9 39 269.57 156.68 901 252.46 +48.6 ProDivGro EFAD .70e 1.9 ...q 37.52 PlanetGrn PLAG ...... 11.51 1.85 2 3.40 +38.9 SAP SE SAP 1.31e 1.1 ... 140.62 94.81 645 118.90 +19.4 PS EMkDv EMDV ...... 60.43 48.85 1 57.42 +7.2 Plantron PLT .60 1.6 12 62.97 26.09 538 37.35 +12.8 SC Hlth n SCPE ...... 10.05 9.78 9.80 -.2 Pr GBIGl GGOV ...... PlatGpM PLG ...... 5 .20 .11 1.37 +778.2 SC Hlth wt SCPE/WS ...... ProsCap 24 PBB 1.56 6.1 ... 26.04 23.10 50 25.56 +4.5 PlayAGS AGS ...... 29.99 6.05 601 11.07 -51.9 SCE TrV SCEpK ...... 25.00 19.50 28 24.53 +17.5 ProspBcsh PB 1.64 2.3 18 75.36 57.01 322 70.32 +12.9 sPlymInd PLYM 1.50 7.6 ...dd 19.60 10.95 119 19.65 +55.8 SCE I pfF SCEpF 1.41 ...... Protalix PLX ...... dd .83 .19 124 .20 -34.4 PlymInd pfA PLYMpA 1.88 7.1 ... 27.65 20.06 5 26.40 +18.8 SCE II prG SCEpG 1.28 5.4 ... 24.60 17.02 35 23.78 +23.3 PolarStarR PSRT ...... ProtLf PLpE 1.50 ...... SCE Tr pfH SCEpH 1.44 5.8 ... 25.44 19.87 33 24.79 +7.1 ProtoLabs PRLB ...... 48 163.03 88.75 163 105.61 -6.4 Polaris PII 2.44 2.8 20 104.20 70.27 473 87.35 +13.9 SCETr pfJ SCEpJ 1.34 5.6 ... 24.59 18.49 32 23.97 +18.1 Provect wt PVCT/WS ...... 02 PolyMet g PLM ...... dd 1.25 .32 303 .34 -58.1 SCE Tr pfL SCEpL 1.25 5.3 ... 24.45 17.16 66 23.72 +30.4 PolyMet rt PLMr ...... ProvidFS PFS .92 3.7 16 27.94 22.22 127 25.00 +3.6 SiteCtr SITC .80 5.4 9 15.23 10.71 667 14.69 +32.7 ProvMtgC PMCA ...... PolyOne POL .78 2.4 14 44.20 24.47 477 32.09 +12.2 DDR pfJ DDRpJ 1.63 7.1 ... 24.52 22.81 23.02 Prudentl PRU 4.00 4.5 9 106.64 75.61 1791 89.66 +9.9 PortGE POR 1.54 2.7 24 58.43 43.73 662 56.50 +23.2 SiteCtr pf J SITCpJ ...... 25.37 KCAPFn 19 KAP 1.84 7.3 ... 25.84 25.36 25.36 Prudentl18 PFK .65 2.6 ... 24.99 SiteCtr pf K SITCpK ...... 25.45 PrudFn 52 PJH 1.44 5.6 ... 26.25 23.11 40 25.69 +8.2 PostHldg POST ...... 11 113.73 83.88 499 105.05 +17.9 DDR Cp pfA DDRpA ...... 24.61 22.66 22.81 PrudtlF 53 PRH 1.43 5.6 ... 26.06 22.89 42 25.65 +9.9 PostRlt n PSTL ...... 17.00 13.93 41 15.20 -10.1 SiteCtr pf E SITCpA ...... PruSDHiY GHY 1.32 9.3 ...q 14.19 +6.9 PowrREIT PW ...... dd 11.20 5.10 37 10.23 +82.7 SJW SJW 1.20 1.8 24 70.20 51.82 72 67.72 +21.8 PruUK pf PUKp 1.69 6.3 ... 27.35 24.59 13 26.66 +5.2 PwREIT pfA PWpA ...... 29.84 25.00 27.20 +5.6 SK Tlcm SKM ...... 28.56 21.22 373 22.49 -16.1 PS AlphaQ PQY ...... q PruUK pfA PUKpA 1.63 6.0 ... 27.30 25.11 15 26.88 +2.9 SLGreen SLG 3.40 4.2 30 98.04 75.46 677 81.43 +3.0 PSActUSRE PSR 2.33e 1.9 ...q 79.16 Prud UK PUK 1.49e 4.1 ... 46.50 31.84 230 36.06 +2.0 SL Grn pfI SLGpI 1.63 6.3 ... 26.40 24.28 11 26.00 +3.1 PruShHiY ISD 1.32 9.3 ...q 14.19 +4.8 PS SPXDn PHDG .41e 1.4 ... 27.37 -3.3 SM Energy SM .10 .9 ...dd 33.76 8.46 3202 10.76 -30.5 PS GrMult PSMG ...... 14.00 PSEG PEG 1.88 3.0 21 62.22 49.23 1887 61.92 +19.0 Spd LgGl GLDW ...... 121.57 PS BalMul PSMB ...... 13.48 PubStrg PSA 6.80 2.8 27 266.76 193.89 923 245.45 +21.3 SpdrDJIA DIA 3.98e 1.5 ...q 273.99 216.97 1898 269.36 +15.5 PS ModCon PSMM ...... 13.16 PubSt pfU PSApU 1.41 5.6 ... 25.88 23.07 25.33 +3.4 SpdrGold GLD ...... q 146.82 111.90 9033 143.75 +18.6 PS Consrv PSMC ...... 12.75 PubSt pfV PSApV 1.34 5.3 ... 25.73 21.83 24 25.47 +12.7 SpdrStxx50 FEU 1.24e 3.7 ...q 34.86 28.73 7 33.38 +11.7 PubSt pfW PSApW 1.30 5.2 ... 25.50 21.33 23 25.21 +14.5 PSCrudeDS DTO ...... q 108.16 42.00 2 51.11 -49.4 SpdrNoANR NANR ...... q 34.99 27.69 13 32.75 +13.0 PubSt pfX PSApX 1.30 5.2 ... 25.52 21.45 9 25.19 +14.2 PwSBMetS BOS ...... q 21.24 15.12 19.13 -7.5 Spd InDiv HDWX ...... PubSt pfZ PSApZ 1.50 5.9 ... 25.97 24.66 25.37 +1.3 PSBMetDL BDD ...... q 8.18 3.90 7.70 +11.8 SpdrLwCbn LOWC 1.69e 1.8 ...q 94.03 75.69 2 92.65 +17.2 sPubSt pfI PSApI ...... 25.42 25.03 90 25.48 +1.2 PSBMetDS BOM ...... q 11.90 6.83 7.99 -10.4 SpdrEuro50 FEZ 1.18e 3.1 ...q 39.05 31.95 1980 37.77 +13.5 PubSt pfG PSApG ...... 26.53 20.75 15 26.06 +22.2 PSCrudeLg OLO ...... q 7.17 4.01 5.63 +28.4 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PubSt pfF PSApF 1.29 5.0 ... 26.50 20.69 15 25.90 +20.1 PSCrudeSh SZO ...... q 86.70 51.61 55.69 -32.6 S&PEAsia GMF 1.81e 1.9 ...q 102.12 83.98 12 95.16 +8.4 PubSt pfE PSApE 1.23 4.8 ... 25.88 20.13 21 25.52 +23.8 PwshDB DBC ...... q 14.84 -17.1 SpdSol UK ZGBR 1.33e 2.7 ...q 52.38 43.45 0 48.56 +9.3 PubSt pfD PSApD 1.24 4.9 ... 26.15 20.57 26 25.47 +21.1 PwShCurH DBV ...... q 23.84 -2.4 Spd Spain QESP ...... PubSt pfC PSApC ...... 26.55 20.85 15 25.68 +19.2 PS Engy DBE ...... q 13.13 -20.8 SpdSolGer ZDEU 1.17e 2.1 ...q 60.62 50.08 0 55.05 +6.1 PubSt pfB PSApB ...... 27.09 21.98 15 25.97 +13.9 PS PrcMet DBP ...... q 41.89 +10.7 SpdSolJpn ZJPN .85e 1.1 ...q 80.71 64.97 75.22 +12.1 PS Silver DBS ...... q 24.97 PubSt pfA PSApA 1.47 5.8 ... 27.11 24.32 14 25.24 +1.0 SpdSolCda ZCAN 1.61e 2.6 ...q 61.00 48.05 60.77 +22.4 sPulteGrp PHM .44 1.2 20 35.75 20.64 1788 35.66 +37.2 PS Agri DBA ...... q 15.23 -20.4 Spd Austl QAUS ...... PureStrg PSTG ...... dd 26.35 12.68 2019 17.26 +7.3 PS Oil DBO ...... q 9.45 -19.7 SpdrEuSmC SMEZ 1.15e 2.0 ...q 60.00 49.24 2 56.20 +9.8 PutHiInSec PCF .37 4.5 ...q 8.26 -8.6 PS Gold DGL ...... q 46.19 +13.1 S&PChina GXC 1.31e 1.4 ...q 104.98 81.76 74 93.10 +9.8 PMMI PMM .44 5.6 ...q 8.11 6.54 78 7.81 +16.2 PS BasMet DBB ...... q 14.68 -21.7 SpdrWldQu QWLD 1.30e 1.6 ...q 81.42 65.43 0 80.95 +18.1 PMIIT PIM .31 6.8 ...q 4.68 4.06 158 4.56 +7.3 PS USDBull UUP ...... q 26.44 +6.6 SpdrEMQu QEMM 1.31e 2.3 ...q 61.18 52.75 3 57.87 +6.4 PMOT PMO .71 5.5 ...q 13.52 10.85 76 13.07 +16.4 PS USDBear UDN ...... q 20.64 -5.1 SpdrEafeSt QEFA 1.62e 2.6 ...q 64.39 54.70 13 63.20 +11.8 PShPuLVal PXLV .76e 2.0 ...q 38.48 PPrIT PPT .31 5.9 ...q 5.35 4.56 133 5.28 +12.6 SpdrGblDv WDIV 3.11e 3.9 ...q 68.69 60.00 60 67.47 +8.8 PSS&PMom SPMO ...... q 37.55 Puxin NEW ...... 14.04 5.00 177 9.37 +58.5 SpAcwIMI s ACIM ...... q 40.81 33.23 5 40.25 PSS&PVal SPVU ...... q 34.33 PyxusInt PYX ...... dd 52.43 11.30 211 13.50 +13.8 SpAcwiIMI ACIM/O 1.50e 1.9 ...q 81.61 66.46 80.48 +15.6 PSShTHYB PGHY 1.08 4.6 ...q 23.56 PzenaInv PZN .58e 6.7 12 10.48 7.23 82 8.66 +.1 SpdEMkt SPEM ...... q 37.05 30.94 2971 35.00 +8.2 Q2 Hldgs QTWO ...... dd 93.63 43.41 330 80.55 +62.6 PS SrLoan BKLN 1.01 4.9 ...q 22.60 -1.7 SpdrEMDv EDIV 1.68e 5.5 ...q 33.31 27.82 30 30.32 +1.6 QEP Res QEP .08 1.8 12 12.05 3.34 7539 4.36 -22.6 PS IntlBd PICB .57 2.1 ...q 26.52 +1.1 SpdrGlbNR GNR .93e 2.1 ...q 51.25 39.44 109 43.88 +6.4 QIAGEN QGEN ...... 28 41.55 32.33 580 33.45 -2.9 PS CEFInc PCEF 1.91 8.5 ...q 22.44 -2.6 Spd IntUt IPU ...... sQTS RltTr QTS 1.76 3.5 ...dd 51.19 34.27 368 50.51 +36.3 PSVrdoTF PVI ...... q 24.89 -.2 Spd IntTl IST ...... PShCalMu PWZ .80 3.1 ... 25.87 QTS Rlt pfA QTSpA 1.78 6.5 ... 27.65 22.61 8 27.43 +19.3 Spd InTc IPK ...... sQTS Rlt pfB QTSpB 1.63 1.3 ... 123.20 92.00 40 121.73 +29.1 PShNYMu PZT .86 3.4 ... 25.61 +6.5 Spd IntMt IRV ...... QuadGrph QUAD 1.20 11.8 ...dd 21.08 7.22 251 10.20 -17.2 PShNatMu PZA .87 3.3 ... 26.66 +6.0 SpdIntInd IPN ...... QuakerCh KWR 1.54 1.0 32 224.30 149.09 96 161.10 -9.3 PSHYCpBd PHB .84 4.4 ...q 18.88 +2.5 Spd IntHl IRY ...... QuanexBld NX .32 1.7 29 19.44 10.70 144 18.30 +34.7 PwShPfd PGX .86 5.8 ...q 14.86 +2.5 Spd IntFn IPF ...... QuantaSvc PWR .16 .4 26 41.00 27.90 952 38.12 +26.6 PShEMSov PCY 1.50 5.1 ... 29.23 +8.6 Spd EMLA GML ...... PShGClnEn PBD .17e 1.3 ...q 12.86 Qu Insp100 BIBL ...... 28.58 22.48 4 28.25 +18.7 Spd IntEn IPW ...... QnForSm FFSG ...... 27.05 21.81 18 26.74 +15.9 PSEmgMkt PXH .49e 2.5 ...q 19.77 -9.8 Spd CnDi IPD ...... QnForTcG FFTG ...... 27.12 21.04 17 26.82 +22.3 PSDvMxUSs PDN .53e 1.9 ...q 28.34 -17.9 SpdrDJ RE RWO 1.57e 3.1 ...q 52.00 42.83 75 51.37 +16.1 Sage Esg ef GUDB ...... 49.13 PSDvxUS PXF 1.11e 2.9 ...q 38.04 -15.0 SpdrEMSmC EWX 1.00e 2.3 ...q 45.85 39.73 38 44.32 +8.2 MainSecR SECT ...... 29.94 23.02 63 29.34 +20.7 PShIntlDev IDHQ .33e 1.4 ...q 22.98 -5.1 SpdrIntDiv DWX 2.22e 5.7 ...q 40.03 33.89 87 38.85 +11.1 InspCpBd IBD ...... 28.57 23.80 14 25.73 +5.4 PSIndia PIN .12e .5 ...q 23.34 -6.6 QuaInsp ISMD ...... 29.79 21.42 2 26.80 +17.3 PSS&PBW PBP 1.07e 3.4 ...q 21.30 -2.7 QuaInsLg BLES ...... 29.17 23.18 5 28.03 +15.6 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Shutterstk SSTK 3.00e ... 39 55.54 31.77 155 35.95 -.2 Taubmn TCO 2.70 6.5 22 60.10 37.70 363 41.70 -8.3 Spd EmM GAF ...... s SpMS xUS s CWI ...... q 25.04 21.13 66 24.22 SibanyeG SBGL .14r 2.6 ... 5.74 2.25 4614 5.39 +90.5 Taub pfJ TCOpJ 1.63 6.2 ... 26.06 23.43 7 26.23 +9.4 SiderurNac SID ...... 4.71 2.10 2785 3.40 +55.3 Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 10 25.72 +9.2 SpdMS xUS CWI/O .79e 2.2 ...q 37.56 31.69 36.41 +11.2 SierraMt SMTS ...... cc 2.71 1.15 30 1.38 -21.6 TaylorMH TMHC ...... 7 25.52 14.73 933 25.09 +57.8 SpdrSPGbl GII 1.63e 3.1 ...q 53.95 43.66 17 53.10 +17.7 Sifco SIF ...... 5.46 2.69 2 2.79 -19.1 Team TISI ...... dd 23.21 13.91 174 18.76 +28.1 SpdrIntRE RWX 1.25e 3.2 ...q 39.68 34.74 125 39.17 +10.8 SignetJwlrs SIG 1.48 9.0 ...dd 66.24 10.40 2123 16.45 -48.2 Technip FTI .13 ... 14 31.88 18.20 3990 24.53 +25.3 SpdrIntlSC GWX 3.63e 1.6 ...q 34.53 26.63 65 29.70 +6.4 Silvrbow SBOW ...... 29.87 7.40 19 10.72 -54.7 TeckRes g TECK .19e ...... 25.75 16.18 2702 17.07 -20.8 SpdrWldxUS SPDW .79e 2.7 ...q 30.92 25.54 3636 29.50 +11.5 SlvrcpMt SVM .02 ... 91 4.66 1.83 1738 4.54 +116.2 Teekay TK .22 4.7 ...dd 7.49 2.82 743 4.66 +39.5 SP Mid MDY 2.94e .8 ...q 369.13 284.45 821 354.40 +17.1 SimonProp SPG 8.40f 5.4 21 191.49 145.42 1286 154.95 -7.8 TeekLNG TGP .76 4.8 ... 17.50 10.74 145 15.90 +44.3 S&P500ETF SPY 4.13e 1.4 ...q 302.63 233.76 46927 298.21 +19.3 Simon pfJ SPGpJ 4.19 5.7 ... 75.92 66.50 1 73.00 +6.3 sTeekLN pfA TGPpA 2.25 8.5 ... 26.38 22.29 4 26.37 +12.3 SpdrRRtn RLY .44e 1.8 ...q 26.85 22.46 15 25.06 +10.2 SimpsnM SSD .92 1.4 25 73.43 49.54 151 68.06 +26.2 TeekOffsh TOO .04m 3.4 ... 2.45 1.03 68 1.18 -2.5 sSpdrIncAll INKM 1.08e 3.2 ...q 34.05 30.18 27 34.02 +11.1 SinopcShg SHI ...... 60.96 28.03 58 29.72 -31.1 TeekOf pfA TOOpA 1.81 10.8 ... 21.33 14.05 6 16.78 +6.6 SpdrGblAll GAL 1.04e 2.5 ...q 39.11 33.82 10 38.97 +12.9 Siteone SITE ...... 60 81.41 45.32 225 73.59 +33.1 TeekOf pfB TOOpB 2.13 12.6 ... 24.53 13.25 4 16.81 -8.5 SpdrSenLn SRLN 1.96 4.2 ...q 47.25 44.37 430 46.36 +3.7 SixFlags SIX 3.28 6.3 17 69.82 46.68 2028 52.00 -6.5 TeekOf pfE TOOpE 2.22 13.4 ... 24.72 14.37 34 16.60 -7.3 SpdrUShBd ULST .16 .4 ...q 40.45 40.10 16 40.41 +.7 Skechers SKX ...... 19 40.50 21.45 1647 35.64 +55.7 TeekayTnk TNK .21 16.7 ... 1.42 .87 887 1.26 +35.8 SpdrCreEq SYE 1.63e 1.2 ...q 84.56 66.57 3 82.57 +17.0 Skyline SKY ...... dd 32.44 12.72 284 30.00 +104.2 Tegna TGNA .28 1.9 8 16.58 10.24 2640 15.08 +38.7 SpdrDblTac TOTL 1.17e ...... q 51.79 46.63 229 49.32 +4.1 tSlackTc n WORK ...... 42.00 23.93 13371 24.16 -37.4 TejonRnch TRC ...... cc 21.82 16.04 43 17.33 +4.5 SpdrValEq SYV 4.21e 1.5 ...q 70.00 56.12 1 67.33 +13.5 Smartsh SMAR ...... 55.79 20.34 1614 40.47 +62.8 TeklaHlth HQH 1.93e 10.2 ...q 23.37 16.50 165 18.97 +5.7 SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 1 82.32 +16.5 Smith&N SNN .70e 1.5 84 48.68 32.22 583 47.94 +28.3 TeklaHcrOp THQ 1.35a 7.7 ...q 18.92 15.16 96 17.54 +4.5 SpdrBiot XBI .44e .5 ...q 96.50 64.38 2850 81.71 +13.9 SmithAO AOS .88 1.8 19 56.66 40.34 845 47.77 +11.9 TeklaLfSci HQL 1.48e 9.4 ...q 20.68 13.95 63 15.68 +3.8 Spdr Div SDY 3.80e 1.8 ...q 104.25 84.28 326 102.09 +14.0 Smucker SJM 3.52f 3.3 14 128.43 91.32 472 107.03 +14.5 TeklaWH THW 1.40 10.4 ...q 14.10 10.80 81 13.44 +16.0 SpdrGbDow DGT 1.52e 1.8 ...q 86.83 71.64 2 83.82 +11.0 SnapInc A SNAP ...... dd 18.36 4.82 24303 17.12 +210.7 Teladoc TDOC ...... 89.05 42.08 1508 72.20 +45.7 SpdrHome XHB .15e .3 ...q 44.04 30.56 1042 43.12 +32.6 SnapOn SNA 3.80 2.4 15 187.73 135.29 387 155.35 +6.9 Telaria TLRA ...... dd 10.66 2.19 640 7.95 +191.2 SpdrS&PBk KBE .53e 1.2 ...q 48.06 34.92 1619 43.56 +16.6 SocCapH IPOA ...... 10.97 9.90 536 10.59 +5.9 TlcmArg TEO .71e 7.3 ... 19.37 8.63 191 9.72 -37.5 SpdrS&PCM KCE .91e 1.6 ...q 57.96 44.34 2 56.12 +17.5 SocCapH un IPOA/U ...... 12.34 10.10 3 11.30 +10.5 TelItaliaA TI/A .30e 5.8 ... 5.70 4.34 5.21 +6.5 SpdrS&PIn KIE ...... q 35.57 26.49 206 35.19 +24.0 SocQ&M SQM .73e 2.6 17 48.63 22.71 569 27.90 -27.2 Teledyne TDY ...... 35 324.51 189.35 184 316.60 +52.9 Spd LgCap SPLG ...... q 35.59 27.30 260 35.03 +19.9 Sofi Sl500 n SFY ...... 10.81 9.16 37 10.40 +3.2 Teleflex TFX 1.36 .4 43 373.90 226.02 382 347.76+34.5 SpdrLCpG SPYG ...... q 40.00 30.31 291 39.14 +20.4 Sofi Nx500 n SFYX ...... 10.37 9.41 4 10.04 -.5 TelefBrasil VIV .64e 4.9 15 14.47 9.63 926 12.91 +8.2 SpdrLCapV SPYV ...... q 32.56 25.44 409 32.05 +18.0 Sofi 50 n SFYF ...... 20.61 18.41 0 19.52 -2.2 TelefEsp TEF 1.20e 15.9 ... 9.08 6.50 1775 7.52 -11.1 Spd MidC SPMD ...... q 36.35 27.66 182 34.19 +16.2 Sogou SOGO ...... 35 7.56 3.25 697 4.96 -5.5 TelData TDS .66 2.5 7 37.29 24.11 826 26.06 -19.9 SpdMCpG MDYG ...... q 56.18 43.09 55 54.23 +18.3 Sol-Wind SLWD ...... TelData45 TDI 1.66 5.9 ... 28.89 20.55 3 28.15 +24.4 SpdrMCpV MDYV ...... q 53.99 41.72 48 51.38 +15.8 SolarOilf SOI .40 2.8 ... 19.31 10.50 260 14.07 +16.4 TelData 61 TDA 1.47 5.9 ... 25.87 17.89 14 24.95 +27.0 SpdrNY Tch XNTK .41e .6 ...q 95.49 53.99 6 73.78 +23.9 Solitario XPL ...... dd .54 .19 73 .30 +29.3 TelData60 TDJ 1.75 6.9 ... 26.15 21.61 13 25.31 +8.7 SpdrSemi XSD .16e .2 ...q 95.31 60.13 167 93.23 +44.1 SonicAut SAH .40 1.4 15 32.68 12.78 186 29.09 +111.4 TelData59 TDE 1.72 6.8 ... 25.83 21.15 5 25.44 +9.8 SpdrSCp SLYG ...... q 67.96 50.57 106 60.89 +12.9 SonocoP SON 1.72 3.0 24 66.57 50.30 631 57.75 +8.7 Telus TU 1.80 ...... 38.32 32.46 320 36.54 +10.3 SpdrSCpV SLYV ...... q 68.58 50.55 119 61.91 +15.0 SonyCp SNE ...... 61.02 41.91 433 59.12 +22.5 TmpDrgn TDF 4.00e 2.7 ...q 20.86 16.10 236 18.29 +7.6 SpdrRs3K THRK ...... q 37.56 28.88 280 36.96 +19.6 Sothebys BID .40 .7 21 59.94 32.01 956 56.96 +43.3 TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 17 14.87 +12.7 SpdrWilRE RWR 2.90e 2.8 ...q 105.04 82.22 224 103.49 +20.3 SourcC SOR 1.00 2.7 ...q 40.35 30.01 7 36.72 +12.8 TmpEMI TEI .80a 8.8 ...q 10.58 8.96 97 9.04 -6.0 SpdrShTTr SPTS .27 .9 ...q 30.12 29.33 489 29.99 +1.4 SoJerInd SJI 1.15 3.5 ...dd 36.72 26.06 433 32.76 +17.8 TmpGlb GIM .30 4.9 ...q 6.55 5.95 167 6.14 +1.8 SpFcStIn XITK ...... 113.00 76.05 3 103.62 +25.3 SPDR SrTr XTH ...... 80.21 SCEd pfB SCEpB 1.02 5.0 ... 21.75 15.00 6 20.58 +16.9 TempurSly TPX ...... 21 81.85 38.90 549 76.11 +83.8 SPDR Intrnt XWEB ...... 71.47 SCEd pfC SCEpC 1.06 5.0 ... 22.99 15.04 2 21.23 +17.9 Tenaris TS .69e 3.2 ... 34.97 20.45 1933 21.56 +1.1 SCEd pfD SCEpD 1.08 4.9 ... 22.78 15.54 21.85 +19.5 TenetHlth THC ...... dd 31.64 16.61 1348 23.98 +39.9 Spdr1500VT VLU 4.85e 1.7 ...q 108.00 85.01 0 105.46 +14.9 SCEd pfE SCEpE 1.20 5.0 ... 24.79 16.61 0 24.23 +18.6 Tengsco TGC ...... dd 1.35 .55 11 .61 -35.7 SpdrScored CBND .99 2.9 ...q 34.33 29.74 11 33.74 +10.4 sSouthnCo SO 2.48f 4.0 29 61.25 42.50 3896 61.32 +39.6 Tennant TNC .88 1.2 ...cc 78.64 48.97 47 70.89 +36.0 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 14 33.49 +1.7 SouthCo 75 SOJA 1.56 5.9 ... 26.73 24.85 56 26.65 +4.5 Tenneco TEN 1.00 7.7 3 43.25 7.62 946 12.94 -52.8 SpdrIGFlt FLRN .20 .7 ...q 30.76 30.21 965 30.72 +1.2 sSouthCo ef SOJB ...... 26.74 21.47 84 27.04 +24.0 TVA 28 TVC .96 3.8 ... 28.95 24.00 47 25.45 +2.9 SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.20 81 59.29 +5.7 SouthCo77 SOJC 1.31 4.9 ... 26.69 21.28 50 26.58 +21.8 TVA 29 TVE .84 3.3 ... 26.70 23.43 19 25.44 +5.2 SpdrWFPf PSK 2.59e 5.9 ...q 44.27 38.53 183 44.13 +11.6 SthnCopper SCCO 1.50e 4.3 21 44.15 29.01 748 34.57 +12.3 Teradata TDC ...... 19 49.42 29.61 787 31.77 -17.2 SpdrBarITB BWZ .01e ...... q 31.21 30.19 397 30.41 -.9 SwstAirl LUV .72 1.3 13 63.20 44.28 3244 54.48 +17.2 Terex TEX .44 1.6 24 41.36 22.91 358 27.25 -1.2 SpdrBarcCv CWB 3.55e 4.3 ...q 54.22 45.13 458 53.12 +13.5 SwtGas SWX 2.18 2.4 27 92.94 72.68 248 90.51 +18.3 Ternium TX 1.20e 6.3 6 32.99 16.12 272 19.18 -29.2 SpdrLTBd SPLB ...... q 30.88 24.80 489 29.96 +18.0 SwGA Fn SGB .48 2.4 11 24.04 19.13 3 20.15 -.7 sTerrenoRlt TRNO 1.08f 2.1 54 51.47 33.52 406 51.52 +46.5 SpdrITBd SPIB .92 2.6 ...q 35.48 32.70 548 35.22 +6.6 SwstnEngy SWN ...... 2 6.23 1.56 13721 2.06 -39.6 TetraTech TTI ...... dd 4.57 1.25 294 1.97 +17.3 SpdBlMBB MBG .83 3.2 ...q 26.35 24.76 33 26.25 +3.3 tSprkNtSE wi LOV ...... 17.64 5.79 86 5.85 -25.8 TeucrCorn CORN ...... q 17.55 14.25 45 14.76 -8.0 SpdrEMBd EBND ...... q 28.16 25.77 154 27.25 +2.8 SpdFosFr EFAX ...... 70.26 58.70 67.74 +12.1 TeucrSug CANE ...... q 8.15 6.28 34 6.44 -9.1 SpdrShTHiY SJNK 1.58 5.8 ...q 27.54 25.63 607 27.06 +4.0 SpdrLhHY rs JNK ...... q 108.87 98.76 107.32 SpdDbShDu STOT ...... 49.77 48.22 21 49.63 +2.0 TeucrWht WEAT ...... q 6.45 4.83 51 5.17 -12.8 SpdEmFos EEMX ...... 64.86 55.63 2 60.85 +7.2 TeucrSoyb SOYB ...... q 16.94 14.15 22 15.28 -5.6 SpdShTBd SPSB .40e 1.2 ...q 30.90 29.98 1306 30.82 +2.3 SpdDbEMk EMTL ...... 51.45 46.99 4 50.70 +6.5 TeucrmAgs TAGS ...... q 21.06 17.00 18.43 -10.3 SP IntTip WIP .41e .3 ...q 55.83 51.52 17 54.84 +5.4 Spd US Ro n XLSR ...... 32.29 28.58 5 31.37 +3.3 TevaPhrm TEVA .73e 10.2 ...dd 23.97 6.07 15704 7.19 -53.4 SPLIntTB BWX ...... q 29.35 26.76 187 28.84 +4.5 Sp FxIn n FISR ...... 33.68 30.07 7 31.45 +4.6 TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 14 652.93 +20.5 SpdrTrans XTN .25e .4 ...q 67.70 50.58 3 61.35 +14.8 sSpecOpps SPE 1.19e 2.5 ...q 14.24 11.22 15 14.25 +20.4 Textainer TGH .96 9.3 11 14.17 6.40 213 10.36 +4.0 SpdrTelcm XTL .68e 1.0 ...q 76.50 58.68 5 68.36 +8.9 SpcOpp pfB SPEpB .88 3.5 ... 25.61 23.90 0 25.39 +1.8 Textron TXT .08 .2 10 72.59 42.30 1297 50.74 +10.3 SpdrHCSv XHS .61e .1 ...q 77.35 59.58 8 64.94 +3.7 SpectrmB SPB 1.68 3.3 4 66.50 45.04 543 50.56 -38.4 Thai TTF .25e ...... q 11.27 SpdrHCEq XHE 3.22e .1 ...q 88.30 64.04 31 80.37 +14.7 SpinMedT FFIU ...... 25.78 23.93 3 25.56 +6.4 ThermoFis TMO .76 .3 36 305.45 208.34 1128 290.45 +29.8 SpdrSf&Sv XSW .19e .2 ...q 102.16 69.55 14 95.60 +28.3 Spire SR 2.37 2.8 19 88.00 70.53 191 86.14 +16.3 Thermon THR ...... 47 26.80 18.37 72 23.07 +13.8 SpdrMLCrs CJNK 1.01e 3.8 ...q 27.36 24.34 12 26.17 +6.0 SpiritAero SPR .48 .6 18 100.34 64.48 592 82.71 +14.7 ThirdPtRe TPRE ...... dd 13.01 8.85 325 10.02 +3.9 SpdFinFr n ROKT ...... 36.68 32.92 1 35.91 +8.3 SpiritAir SAVE ...... 16 65.35 34.53 1149 37.26 -35.7 ThomsonR TRI 1.38 2.1 28 71.28 44.39 322 66.98 +38.6 SpdrAerDf XAR 1.70e .9 ...q 112.29 73.23 94 109.03 +38.2 SpirMTA SMTA 1.33e ...... dd 9.81 6.36 721 8.53 +19.6 Thor Inds THO 1.56 2.9 9 85.53 42.05 819 53.81 +3.5 SpdAgBd SPAB ...... 29.92 27.24 8171 29.53 +6.0 SpiritR pfA SRCpA 1.50 5.8 ... 27.41 19.55 21 25.92 +29.6 3D Sys DDD ...... dd 19.19 6.47 997 8.45 -16.9 SpdClnPw n CNRG ...... 41.43 37.05 9 41.24 +11.2 s SpdBarTip s IPE ...... q 29.03 26.62 143 28.61 SpiritRl rs SRC 2.50 5.2 21 48.59 33.86 666 48.13 +36.5 3M Co MMM 5.76 3.5 23 219.75 154.00 2086 166.76 -12.5 Spotify SPOT ...... dd 184.95 103.29 1532 121.61 +7.1 Tidwtr TDW 1.00 6.0 ...dd 36.09 14.48 152 16.55 -13.5 SpdrBarcTip IPE/O 1.04e 1.7 ...q 58.06 53.24 57.12 +6.0 SpragueRs SRLP 2.67 15.2 17 27.45 13.76 17 17.60 +21.5 Tidwtr wtA TDW/WS/A ...... SprBl 1-3b BIL ...... q 91.64 91.37 1670 91.56 +.1 Sprint S ...... 4 8.06 5.44 9105 6.59 +13.2 Tidwtr wtB TDW/WS/B ...... SpdLgTr SPTL ...... q 42.68 32.29 381 40.74 +16.3 SprottSilv PSLV ...... q 7.19 4.95 1981 6.77 +21.1 Tiffany TIF 2.32 2.5 20 129.81 73.04 915 91.78 +14.0 SpdFutSc n FITE ...... 39.52 35.78 0 37.80 +2.8 SprottGold PHYS ...... q 12.49 9.47 554 12.28 +19.1 Tillys TLYS ...... 23 19.36 7.62 257 9.79 -9.9 SpdrLehIntTr ITE/O .74 1.2 ...q 63.21 57.60 62.28 +4.6 s SpdIntrm s ITE/WI ...... q SprottPPP SPPP ...... 12.89 8.63 59 13.02 +32.1 Timken TKR 1.12 2.6 17 52.38 33.98 441 43.92 +17.7 sSpBlIntTr s SPTI ...... q 15.80 14.40 44 31.17 SprottRL g SILU ...... 1.25 TimknSteel TMST ...... dd 15.16 4.86 539 6.65 -23.9 Square SQ ...... 101.15 49.82 8953 56.76 +1.2 Tim HiDv n TPHD ...... 25.65 23.23 15 25.47 +2.5 SpdSmMo n HAIL ...... 29.19 24.59 0 26.99 -1.6 STAG Indl STAG 1.39 4.6 30 31.66 23.24 545 30.20 +21.4 Tim LCap n TPLC ...... 26.09 23.53 8 25.66 +3.1 SpdIntlgS SIMS ...... 30.71 27.48 0 30.02 +1.4 STAG pfB STAGpB 1.66 6.7 ... 24.76 Titan Intl TWI .02 .7 ...dd 8.40 2.32 162 3.04 -34.8 SpdrS&P RB KRE .74e 1.4 ...q 61.08 43.95 3881 53.34 +14.0 STAG pfC STAGpC ...... 28.30 25.25 1 26.86 +4.5 TollBros TOL .44 1.1 8 41.70 28.68 1667 39.23 +19.1 Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 1 130.27 +20.8 StageStrs SSI .20 14.1 ...dd 1.97 .55 893 1.42 +91.9 Tompkins TMP 2.00 2.4 15 85.14 69.02 44 82.89 +10.5 SpdrRetl XRT .49e 1.2 ...q 51.40 37.46 4964 42.23 +3.0 SP Matls XLB .98e 1.7 ...q 59.53 47.05 3071 58.20 +15.2 TootsieR TR .36b 1.0 33 40.82 28.08 114 36.51 +9.3 SpdNuBMu TFI ...... q 51.43 46.64 224 50.67 +5.3 SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 4329 91.51 +5.8 TopBuild BLD ...... 39 96.63 41.27 217 95.24 +111.6 SpdrPhm XPH 3.00e 1.0 ...q 48.61 34.51 401 37.25 +1.7 SP CnSt XLP 1.28e 2.1 ...q 61.92 48.33 8773 60.56 +19.3 Toro Co TTC .90 1.2 29 75.27 52.97 426 73.37 +31.3 SpdrOGEx XOP .73e 3.1 ...q 44.81 20.45 17073 23.71 -10.6 SP Consum XLY 1.12e .9 ...q 124.60 91.73 2238 120.81 +22.0 TorDBk TD 2.96 ... 10 61.79 47.73 606 57.68 +16.0 SpNuBST SHM ...... q 49.36 47.41 246 48.96 +1.9 SP Engy XLE 2.04e 3.3 ...q 78.36 53.36 9331 61.30 +6.9 MonTNAPpl TPYP .45p ...... q 24.63 19.04 21 23.93 +20.2 SpdrGendr SHE ...... 77.11 60.01 3 73.60 +15.5 SPDR Fncl XLF .46e 1.6 ...q 28.72 22.05 35965 28.13 +18.1 TortWat TBLU ...... 31.67 25.06 1 31.23 +21.7 SpdrOGEq XES .49e 6.1 ...q 17.65 6.78 1244 8.07 -10.4 SP Inds XLI 1.12e 1.4 ...q 80.02 59.92 14480 77.66 +20.6 TortAcq n SHLL ...... 10.00 9.61 1 9.87 +1.3 SpdR1KLVF ONEV ...... 82.72 64.13 8 81.42 +20.9 SP Tech XLK .78e 1.0 ...q 82.78 57.57 7824 80.51 +29.9 TortAc wt SHLL/WS ...... SpdrMetM XME .24e .9 ...q 34.67 24.25 1718 26.75 +2.1 SpdrRESel XLRE ...... q 40.14 29.52 3203 39.26 +26.6 TortEnInd NDP 1.75 40.1 ...q 12.63 3.64 57 4.36 -35.7 SpdrR1KMo ONEO ...... 76.28 59.41 0 73.78 +17.6 SP Util XLU 1.55e 2.4 ...q 64.17 50.81 8815 63.88 +20.7 TortEnInf TYG 2.62 12.5 ...q 27.60 18.36 256 20.98 +5.4 SpdrR1KYF ONEY ...... 73.14 59.35 15 70.61 +14.2 StdMotor SMP .92 1.9 35 56.54 42.03 109 47.83 -1.2 TorEsAsst n TEAF ...... 18.50 15.80 73 16.68 -7.7 SpdSPXHiD SPYD ...... q 39.06 32.34 280 37.85 +11.1 Standex SXI .80 1.1 25 109.77 59.28 69 73.84 +9.9 TortMLP NTG 1.69 13.6 ...q 16.41 11.02 100 12.46 +1.7 SpdrFosFFr SPYX ...... q 73.95 56.92 7 73.25 +20.2 StanBlkDk SWK 2.76f 2.0 31 154.10 106.41 955 140.85 +17.6 TortPplE TTP 1.63m 12.0 ...q 17.98 11.34 37 13.56 +9.3 SpdrR1KLV LGLV 5.40e 1.6 ...q 112.78 83.75 39 111.20 +24.9 StanB&D 52 SWJ 1.44 5.6 ... 26.34 23.40 36 25.73 +8.5 TortPw&E TPZ 1.50 8.3 ...q 19.69 14.77 33 18.07 +13.4 SpdrUsaSt QUS .54e ...... q 90.09 68.65 29 88.91 +22.0 StanBlD un SWP ...... 111.50 85.92 3 98.75 +8.6 Total SA TOT 2.71e 5.0 ... 65.60 47.70 1795 53.67 +2.9 Spd SP600 SLY ...... 75.72 56.30 158 68.31 +13.9 Stantec g STN .58 ... 13 26.74 20.22 29 22.56 +3.2 TowerIntl TOWR .52 1.7 7 31.53 17.15 194 30.94 +30.0 SpdrSPXBbk SPYB .41e ...... q 68.99 53.10 2 67.66 +19.1 StarGas SGU .50f 5.3 13 10.25 8.87 30 9.50 +1.7 TownsqMda TSQ .30 4.2 9 8.03 3.95 10 7.09 +73.8 SpdrSCap SPSM ...... 33.37 24.79 203 30.56 +15.9 Starret SCX .40 7.3 18 9.33 4.62 19 5.45 +4.2 Toyota TM ...... 137.89 111.12 108 136.37 +17.5 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.74 12 19.61 +3.9 Spd 0-5Tip SIPE ...... Startek SRT ...... 46 8.93 5.26 30 6.49 -2.4 TrCda g TRP 2.35e ... 18 47.91 34.58 48.26 +35.2 sStarwdPT STWD 1.92 7.8 15 24.79 19.16 2052 24.69 +25.3 TransEntx TRXC ...... dd 6.38 .62 2007 .68 -69.9 SpdrR2KLV SMLV 2.16e 2.3 ...q 97.45 79.35 9 95.62 +15.4 StateStr STT 2.08f 3.5 9 87.79 48.62 1822 60.19 -4.6 TransUn TRU .30 .4 32 85.50 52.15 560 81.02 +42.6 SPX Cp SPXC ...... 20 41.78 25.22 246 40.39 +44.2 StateSt pfC STTpC ...... 25.99 22.00 12 25.71 +14.1 Trnsalta g TAC .23 ...... 7.61 3.99 86 6.37 +54.6 SPX Flow FLOW ...... 16 53.04 27.23 135 38.92 +27.9 StateSt pfD STTpD ...... 28.12 24.09 45 27.91 +14.0 tTrnsatlPet TAT ...... dd 1.57 .61 105 .62 -40.4 SRC Eng SRCI ...... 4 9.29 3.17 4755 4.80 +2.1 StaStCp pfG STTpG ...... 27.58 23.35 122 26.87 +12.5 TrnsRty TCI .20p ... 2 38.34 22.85 1 32.43 +14.5 STMicro STM .40 2.1 14 20.25 12.00 1721 19.37 +39.6 StateSt pfE STTpE ...... 26.19 24.73 56 25.31 +.6 TransDigm TDG 24.00 ... 35 555.27 307.36 292 529.44 +55.7 SABESP SBS .39e 3.4 ... 14.60 5.82 1181 11.64 +44.2 tSteelPtrs SPLP 1.50 11.8 5 16.80 12.75 14 12.67 -5.4 Transocn RIG ...... dd 14.47 3.76 15762 5.83 -16.0 SabnR SBR 3.49e 7.9 ... 52.59 30.27 7 43.99 +18.0 SteelPr pfA SPLPpA ...... 22.55 19.79 6 20.86 -1.7 TrGasSur TGS ...a ... 77 17.00 6.05 291 8.43 -43.8 SachemC SACH .53e 11.2 ... 5.70 3.80 52 4.75 +21.5 sSteelcse SCS .58 3.0 17 18.50 13.96 2067 19.14 +29.1 Travelers TRV 3.28f 2.2 16 155.09 111.08 844 146.54 +22.4 SafeBulk SB .04 2.1 ... 3.05 1.28 305 1.93 +8.4 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 StellusCap SCM 1.36 9.8 10 15.30 11.65 74 13.81 +6.6 TrecoraRs TREC ...... 15 14.40 6.69 37 8.98 +15.1 StellCap22 SCA 1.44 5.7 ... 26.00 24.30 2 25.45 +4.5 Tredgar TG .48f 2.5 25 21.87 14.85 109 19.01 +19.9 SafeBlk pfC SBpC 2.00 8.9 ... 24.00 16.00 3 22.45 +22.4 Stepan SCL 1.00 1.1 23 101.84 69.17 71 94.77 +28.1 TreeHseF THS ...... 18 67.88 41.18 252 55.72 +9.9 SafeB pfD SBpD 2.00 8.8 ... 23.80 15.54 9 22.60 +20.9 Stereotax n STXS ...... 4.75 3.02 109 3.93 +17.7 Trex TREX ...... 51 90.74 50.88 489 88.26 +48.7 SafegdSci SFE ...... dd 12.91 7.98 67 12.35 +43.3 Steris plc STE 1.48f 1.0 37 156.66 99.15 827 146.37 +37.0 TriPointe TPH ...... 12 15.18 10.37 2609 14.90 +36.3 SafeInco SAFE .60 2.0 ... 19.98 16.35 29.36 +56.1 SterlingBc STL .28 1.4 10 22.81 15.62 1105 20.43 +23.7 TriContl TY 1.86e 6.8 ...q 28.15 21.83 29 27.21 +15.7 SailptTch SAIL ...... dd 34.57 16.63 1730 20.53 -12.6 SterlBc pfA STLpA ...... 28.40 23.32 5 28.00 +12.4 TriCntl pf TYp 2.50 4.6 ... 54.90 50.00 54.15 +3.1 StJoe JOE ...... 52 19.65 12.63 246 17.08 +29.7 StewInfo STC 1.20 3.2 20 45.20 32.61 230 37.12 -10.3 TrilogyMtl TMQ ...... 5 3.13 1.48 41 1.68 -2.9 Salesforce CRM ...... cc 167.56 113.60 3708 154.65 +12.9 StifelFin SF .60 1.0 18 61.94 38.39 301 57.79 +39.5 TrimShrk TTAC ...... 38.44 29.73 6 37.36 +18.9 SalMidMLP SMM .68 8.5 ...q 10.56 6.80 82 8.03 +8.7 Stifel pfA SFpA 1.56 5.7 ... 28.47 23.30 11 27.60 +13.5 TrimAllC TTAI ...... 26.75 21.66 26.02 +17.4 SallyBty SBH ...... 9 23.61 11.46 1340 14.64 -14.1 sStif 47 ef SFB ...... 26.90 19.50 15 26.92 +31.2 TriNetGrp TNET ...... 25 76.92 38.74 267 64.05 +52.7 SJuanB SJT .39e 11.8 7 6.25 2.11 495 3.26 -32.1 Stifel47 n SFpB 1.30 4.8 ... 27.77 25.20 12 27.14 +7.4 Trinity TRN .68 3.4 4 28.32 16.10 1084 19.80 -3.8 SanchzM SNMP .60 149.6 ...dd 8.50 .37 132 .40 -76.7 StoneHEM EDF 2.16 16.3 ...q 14.48 10.06 27 13.24 +18.7 TrinityPlce TPHS ...... 6.80 3.53 34 3.94 -9.2 SandRidge SD ...... 11.74 4.27 162 5.46 -28.3 StonHEmM EDI 1.81 15.6 ...q 13.39 9.83 46 11.62 +6.6 Trinseo SA TSE 1.60 3.6 5 82.18 27.36 550 44.32 -3.2 SandRMiss SDT .15e 29.3 1 1.39 .45 42 .52 -34.8 StoneMor STON 1.32 98.5 ... 5.63 1.04 32 1.34 -36.2 TrioTch TRT ...... 12 4.93 2.46 43 3.68 +49.6 SandRMs2 SDR .15e 28.7 1 1.34 .42 80 .53 -37.6 Stonerdg SRI ...... 16 34.46 21.91 158 30.52 +23.8 sTriplePtV TPVG 1.44 8.5 10 16.99 10.25 212 17.04 +56.5 SandRdgP PER .37e 21.9 4 2.85 1.45 60 1.69 -10.6 StoreCap STOR 1.40f 3.7 35 38.76 26.93 1098 37.57 +32.7 TripPt22 TPVY ...... 26.98 22.38 2 25.94 +4.1 SandstG g SAND ...... 7.02 3.48 2272 6.10 +32.3 StratALL36 GJT .29 1.4 ... 21.43 18.93 4 20.64 +2.2 Triple-S GTS ...... 14 27.64 14.70 818 15.08 -8.9 SantCUSA SC .88e ... 7 27.75 16.10 546 26.12 +48.5 SantFn pfA SANpA 1.70 6.6 ... 25.88 Strat D35 GJP .74 3.3 ... 23.00 21.12 22.08 +2.9 TritonInt TRTN 2.08 6.1 ... 36.76 28.20 304 34.34 +10.5 StratGS33 GJS .32 1.5 ... 21.80 19.51 20.59 +4.3 TritnInt pfB TRTNpB 2.00 7.7 ... 28.01 25.40 66 26.08 +2.1 SantFn pfB SANpB 1.03 4.6 ... 22.60 -3.6 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratNWS95 GJV 1.75 6.7 ... 26.88 24.95 1 26.23 +3.9 TriumphGp TGI .16 .7 5 26.00 11.16 479 24.25 +110.9 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratPG34 GJR .27 1.2 ... 23.00 21.75 21.77 -2.2 Tronox TROX .18 2.2 ...dd 13.98 6.46 8.03 +3.2 StratUSM GJH .64 6.4 ... 10.35 9.00 0 10.05 +10.3 TrueBlue TBI ...... 13 26.47 18.62 215 20.40 -8.3 SaratogaI SAR 2.24f 9.1 8 25.80 18.60 72 24.50 +23.1 StratWMT GJO .22 .9 ... 23.50 22.55 23.00 +2.0 Tsakos TNP .20 6.8 ... 3.73 2.56 94 2.92 +9.8 SaratIn23 SAB 1.69 6.6 ... 26.00 24.49 14 25.55 +1.2 Stryker SYK 2.08 .9 37 223.45 144.75 1092 220.19 +40.5 Tsakos pfC TNPpC 2.22 8.6 ... 26.01 22.56 1 25.69 +8.2 Sasol SSL 1.41e 7.5 ... 39.39 16.92 203 18.86 -35.6 SturmRug RGR .92e 2.2 14 69.53 39.31 183 41.50 -22.0 Tsakos pfD TNPpD 2.19 10.0 ... 24.65 16.16 4 21.96 +22.8 SaulCntr BFS 2.12 3.9 18 58.49 45.49 42 53.95 +14.3 SubPpne SPH 2.40 10.0 20 24.89 18.63 126 24.05 +24.8 TsaksE p E TNPpE ...... 24.93 16.50 9 21.68 +22.7 SaulCt pfD BFSpD ...... 27.42 20.62 3 25.85 +23.7 SumitMitsu SMFG ...... 8.32 6.33 781 6.96 +6.9 TufinSoft n TUFN ...... 31.04 15.15 392 18.90 -1.0 sSaulCt pfE BFSpE ...... 25.67 25.46 25 25.70 +.2 MastThera MSTX/O ...... dd .13 SummitHtl INN .72 6.2 11 13.61 9.29 1395 11.55 +18.7 Tuppwre TUP 1.08 6.6 ...dd 38.90 12.00 1385 16.26 -48.5 SumtH pfC INNpC 1.78 7.1 ... 24.90 Turkcell TKC ...... 7.16 4.37 425 5.68 +1.1 Schlmbrg SLB 2.00 5.4 22 63.65 31.03 6148 37.33 +3.5 SummtH pfD INNpD 1.61 6.1 ... 27.18 20.26 2 26.40 +22.2 TurnPtBr TPB .18 .7 ... 57.06 23.64 431 24.08 -11.5 SchndrNt SNDR .24 1.1 ... 25.40 16.59 270 21.67 +16.1 SumHP pfE INNpE ...... 26.48 18.89 11 26.20 +27.7 TurqHillRs TRQ ...... 4 2.18 .40 3498 .49 -70.5 SchwUSMkt SCHB .96e 1.3 ...q 72.63 56.12 469 71.81 +19.8 SumtMtls SUM .29t ... 21 23.10 11.25 902 22.21 +79.1 TutorPerini TPC ...... 8 20.52 9.24 844 13.78 -13.7 SchwUSLgC SCHX .98e 1.4 ...q 72.36 55.87 649 71.66 +20.0 SummitMP SMLP 2.30 41.2 93 16.88 4.33 140 5.58 -44.5 22ndCentry XXII ...... dd 3.29 1.12 1027 2.27 -8.8 SchwLCGr SCHG .63e .7 ...q 86.37 64.30 246 85.03 +23.4 SunCmts SUI 3.00 2.0 ...cc 151.64 94.63 810 149.17 +46.7 Twilio TWLO ...... 151.00 62.43 2089 112.93 +26.5 SchwLCVal SCHV 1.14e 2.0 ...q 57.75 46.25 178 57.30 +16.3 SunLfFn g SLF 2.10 ...... 45.01 31.49 289 44.53 +34.2 TwnRvrWr TRWH .10p ... 50 33.46 20.35 194 23.06 -29.4 SchwMCap SCHM .59e 1.0 ...q 58.49 44.97 181 57.21 +19.4 SunCokeE SXC .99e ... 3 12.04 5.81 1113 6.53 -23.6 Twitter TWTR ...... cc 45.86 26.19 10005 43.38 +50.9 SchUSSmC SCHA .76e 1.1 ...q 76.49 57.04 262 71.38 +17.6 Suncor g SU 1.68 ...... 40.08 25.81 1515 31.76 +13.6 TwoHrb pfA TWOpA 2.03 7.2 ... 28.87 25.03 13 28.31 +8.3 SchwEMkt SCHE .49e 1.9 ...q 27.05 22.82 689 25.59 +8.8 SunlOnl STG ...... 6.28 1.95 28 2.77 -8.9 TwoHrb pfB TWOpB 1.91 7.2 ... 26.98 23.80 24 26.36 +6.2 Sch 1000 SCHK ...... 29.79 22.97 37 29.48 +20.2 SunLink SSY ...... dd 1.70 .81 5 1.40 +22.8 TwoHrbI TWO 1.60 11.7 6 15.06 12.06 1499 13.64 +6.2 SchEMLgC FNDE .39e 1.4 ...q 29.36 25.15 183 27.79 +7.6 SunocoLP SUN 3.30 10.3 8 34.09 23.80 127 31.98 +17.6 TwoHrIn pfC TWOpC ...... 25.91 22.73 13 25.64 +7.0 SchIntSmCo FNDC .55e 1.8 ...q 34.75 27.16 130 31.07 +9.6 SunstnHtl SHO .20 1.4 16 16.39 12.54 1361 13.85 +6.5 TwoHrIn pfD TWOpD ...... 25.68 24.72 1 25.68 +2.2 SchIntLgCo FNDF .61e 2.2 ...q 30.14 24.35 282 27.72 +9.9 SunstHt pfE SHOpE ...... 27.65 24.37 6 27.46 +8.8 TwHrIn pf E TWOpE ...... 25.68 24.11 21 25.55 +4.3 SchUSSmCo FNDA .36e .9 ...q 40.91 30.98 194 38.28 +16.6 SunstHt pfF SHOpF 1.61 6.2 ... 26.72 22.58 8 26.01 +11.3 TylerTech TYL ...... 61 262.99 173.26 256 259.96 +39.9 SchUSLgCo FNDX .54e 1.4 ...q 40.33 31.85 275 39.88 +17.4 SunTrst STI 2.24f 3.3 12 69.35 46.05 3053 67.86 +34.5 Tyson TSN 1.50 1.7 16 94.07 49.77 1678 85.79 +60.7 SchUSBrd FNDB .61e 1.5 ...q 39.91 31.63 6 39.48 +17.9 SunTr wtA STI/WS/A ...... 34.28 SchwUSDiv SCHD 1.13e 2.1 ...q 55.93 44.03 721 55.01 +17.1 SunTr pfA STIpA 1.50 6.1 ... 24.60 18.83 13 24.41 +22.3 SchwIntEq SCHF .71e 2.2 ...q 33.71 27.33 1659 31.98 +12.8 - U - SunTr pfE STIpE 1.47 6.0 ... 24.70 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 49.47 358 53.75 +6.2 SupDrillg SDPI ...... dd 5.05 .75 42 .81 -31.2 +46.3 SchwREIT SCHH .89e 1.9 ...q 47.30 36.73 364 46.94 +21.9 UBS 3xLCr WTIU ...... 47.60 7.64 21 12.57 SupEnrgy SPN .32 104.6 ...dd 11.14 .07 2678 .31 -90.9 -71.8 SchIntUSTr SCHR .86 1.6 ...q 56.20 51.31 420 55.45 +4.7 UBS 3xInvC WTID ...... 21.15 3.92 36 4.89 SuperiorInd SUP .36 10.3 5 17.94 2.26 558 3.48 -27.7 +64.2 SchSTUSTr SCHO .35 .7 ...q 50.77 49.42 514 50.53 +1.2 VelDlyIn EXIV ...... 41.50 19.05 2 34.42 SuzanoP SUZ ...... 26.94 13.25 124 15.80 -20.2 -58.8 SchUSTips SCHP ...... q 57.75 52.75 374 56.94 +6.9 VelLngVS EVIX ...... 13.33 4.50 1 5.15 SwEBioFu23 FUE ...... 6.79 4.93 1 5.52 -11.9 +48.7 SchwIntSC SCHC .59e 1.8 ...q 35.93 27.92 97 32.20 +10.7 UBS FILCG FBGX ...... q 303.85 168.81 11 281.76 SwEGrain23 GRU ...... 3.50 2.76 16 2.97 -8.9 +26.2 Schwab SCHW .68 1.6 16 52.47 35.85 4471 42.58 +2.5 UBS2xSPDiv SDYL 3.40e 3.7 ...q 94.55 64.50 1 91.65 SwRCmETR RJN ...... 3.64 2.31 2.96 +20.1 -8.3 Schwb pfC SCHWpC 1.50 5.7 ... 27.37 24.58 66 26.30 +3.6 UBS Grp UBS .69e 6.1 ... 15.67 10.12 1808 11.35 SwRCmMTR RJZ ...... 8.54 7.20 0 8.45 +9.6 +21.4 Schwb pfD SCHWpD ...... 27.25 24.38 49 26.90 +7.6 UDR UDR 1.37f 2.8 56 49.07 37.87 1221 48.09 SwLgCap22 EEH ...... q 20.43 -5.8 SchwitMau SWM 1.76 4.6 13 41.58 24.35 196 37.90 +51.3 UGI Corp UGI 1.30f 2.6 11 59.31 45.94 1586 50.27 SwRCmATR RJA ...... 5.95 4.95 8 5.17 -7.7 +17.1 SciApplic SAIC 1.48 1.8 18 92.49 58.19 356 83.78 +31.5 UMH Prop UMH .72 5.2 19 15.70 11.14 191 13.87 SwERCmTR RJI ...... 5.79 4.83 18 5.25 +7.3 +1.7 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 UMH pfB UMHpB 2.00 7.7 ... 26.66 25.41 7 25.94 SwisHelv SWZ .64e .4 ...q 8.55 6.75 11 8.03 +16.4 +12.9 ScorpBlk SALT .08 1.3 ... 7.46 3.57 201 6.30 +13.9 UMH pfC UMHpC 1.69 6.5 ... 26.20 22.29 14 26.00 Switch SWCH .10e ...... 16.95 6.39 727 15.78 +125.4 +101.2 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 0 25.40 +3.9 UQM Tech UQM ...... dd 1.71 .80 1.71 SwitchE un SBE/U ...... 10.06 9.95 1 10.01 +.3 +34.9 ScorpT19 SBBC ...... 25.53 24.95 25.11 -.5 US FdsHl USFD ...... 27 43.10 27.51 1400 42.68 ScorpTk rs STNG .40 1.4 ... 32.69 14.75 419 28.08 Synchrony SYF .88f 2.6 9 36.87 21.78 5020 34.12 +45.4 USPhysTh USPH 1.20 .9 62 138.58 98.69 56 132.53 +29.5 Synnex SNX 1.50 1.5 11 109.62 71.83 344 97.84 +21.0 +13.1 Scotts SMG 2.32f 2.3 24 114.63 57.96 577 100.66 +63.8 US Silica SLCA .25 2.2 ...dd 20.82 8.72 1301 11.51 Synovs pfC SNVpC 1.97 7.9 ... 24.94 -13.9 ScullyRoy SRL ...... dd 15.73 4.00 2 12.00 +130.8 US XprE USX ...... 7.58 3.37 184 4.83 SculptCap SCU .82 3.4 ... 24.80 20.05 147 24.00 SynovusFn SNV 1.20 3.3 10 47.04 29.93 1119 36.32 +13.5 USA Cmp USAC 2.10 12.4 ...dd 19.00 12.09 115 16.90 +30.2 SynthBio SYN ...... 41 +13.8 Sea Ltd SE ...... 38.00 10.52 2310 32.44 +186.6 Usaa USA Vl ULVM ...... 53.88 42.37 51.26 Sysco SYY 1.56 2.0 31 79.33 59.44 2908 78.70 +25.6 +12.4 SbdCp SEB 9.00 .2 14 4743.71 3434.71 1 4181.00 +18.2 Usaa SCVal USVM ...... 55.93 42.68 51.00 Systemax SYX .24 1.1 21 27.74 18.49 40 21.71 -9.1 +9.1 SeabGld g SA ...... 16.55 10.95 453 14.56 +10.1 USAA IntlVl UIVM ...... 49.09 40.33 45.23 +7.2 SeacorHld CKH ...... dd 51.42 34.63 110 48.00 +29.7 Usaa EMVl UEVM ...... 46.24 40.85 44.72 +2.4 SeacrMar SMHI ...... 22.98 10.52 27 13.51 +14.9 - T - Usaa STrBd USTB ...... 50.67 49.24 50.67 +6.6 Seadrill SDRL ...... dd 26.72 2.07 627 2.35 -75.9 Usaa IntBd UITB ...... 51.32 47.58 51.24 +35.0 -42.3 SealAir SEE .64 1.5 21 47.13 30.22 605 41.40 +18.8 TAL Educ TAL ...... 53 39.66 21.08 2016 36.02 USANA USNA ...... 14 125.61 58.30 137 67.95 +25.2 +45.3 Seaspan SSW .50 4.4 17 11.75 7.05 267 11.36 +45.1 TC PpLn TCP 2.60 6.5 13 42.11 26.88 231 40.21 USCF Oil USOU ...... 92.51 14.51 46 23.68 +14.7 -72.4 sSeaspn pfE SSWpE 2.06 8.0 ... 25.75 19.40 5 25.60 +7.1 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 USCF ShOil USOD ...... 15.30 2.79 341 3.45 +5.6 Seaspn pfD SSWpD 1.99 7.9 ... 25.56 18.95 4 25.25 +9.5 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USCF shpei BUY ...... 26.90 17.28 19.72 +10.1 -29.0 Seaspn pfH SSWpH ...... 25.65 18.31 7 25.33 +12.0 TCW Strat TSI .40f 6.8 ...q 5.87 5.20 119 5.80 USCF shpen BUYN ...... 25.56 13.22 15.21 +21.1 -.8 Seaspn pfG SSWpG ...... 25.92 19.63 8 25.63 +7.9 TE Connect TEL 1.84f 2.0 11 97.99 69.84 1664 91.57 USD Ptrs USDP 1.46 14.1 ... 11.95 9.36 11 10.37 +1.0 -20.6 Seaspan SSWA .50 1.9 ... 26.60 23.30 7 26.19 +10.7 THLCred22 TCRZ 1.69 6.7 ... 25.66 24.57 14 25.26 Uber Tch n UBER ...... 47.08 30.67 5518 33.00 -1.3 +18.2 SeaWorld SEAS ...... 55 34.72 21.36 1370 27.66 +25.2 THLCSenL TSLF 1.32 9.0 ...q 17.02 14.19 36 14.67 Ubiquiti UI 1.20f 1.0 27 174.95 85.45 365 117.48 -7.6 -67.8 SelEngS WTTR ...... 12.98 6.05 195 9.13 +44.5 TIM Part TSU .28e 2.0 ... 17.68 12.79 458 14.17 Ultrapar UGP .55e 12.5 ... 15.80 3.61 468 4.36 +23.4 +11.9 SelMedHld SEM ...... 12 20.24 12.96 312 16.91 +10.2 TJX TJX .92 1.7 19 113.28 41.49 5348 55.19 UndrArm UAA ...... 34 27.72 16.52 3025 19.78 +11.3 SelctIns 43 SGZA 1.47 5.9 ... 25.17 23.25 25.10 +4.8 TPG Pace TPGE ...... 12.30 UnAr C wi UA ...... dd 24.55 15.05 1034 17.99 +2.8 -2.1 SemGroup SEMG 1.89 11.3 ...dd 22.96 8.10 2502 16.71 +21.3 TPG Pac TPGH ...... 69 10.50 9.98 10 10.28 Unifi UFI ...... 11 28.59 15.90 46 22.36 +11.4 +34.9 SempraEn SRE 3.87 2.7 22 144.93 104.88 1299 141.87 +31.1 TPG RE TRTX 1.72 8.4 12 20.56 17.81 222 20.37 UniFirst UNF .45 .2 22 205.22 132.38 51 192.99 +15.9 +11.0 Sempra pfA SREpA ...... 117.24 95.11 132 116.25 +22.2 TPG SpLnd TSLX 1.56 7.4 9 21.24 17.75 157 20.96 UnilevNV UN 1.61e 2.7 ... 63.62 52.08 929 59.70 -69.1 +15.5 Sempr pf B SREpB ...... 118.96 105.51 59 115.99 +8.2 TailorBr TLRD .72 17.1 3 25.63 4.11 3793 4.22 Unilever UL 1.48e 2.5 ... 64.84 50.80 587 60.35 +23.0 -40.0 SensataT ST ...... 16 44.81 -11.2 Taiwan TWN 1.71 ...... q 19.35 14.35 0 18.65 UnionAc un LTN/U ...... 10.90 6.45 6.45 Senseon SENS ...... 2.48 TaiwSemi TSM .73e 1.7 ... 45.64 34.22 4404 44.07 +19.4 UnionPac UNP 3.88f 2.3 21 180.54 128.08 2256 166.05 +20.1 +4.0 -40.8 Sensient SXT 1.44 2.1 18 78.40 51.93 248 68.21 +22.1 TakedaPh TAK ...... 21.61 16.10 1246 17.49 UniqueF UFAB .20m 8.0 4 8.29 2.27 18 2.50 Takung TKAT ...... dd 1.49 .35 19 .53 -22.2 -34.9 SequansC SQNS ...... dd 1.45 .67 11 .96 +23.6 Unisys UIS ...... dd 20.44 6.39 1393 7.57 -73.9 Seritage SRG 1.00 2.4 ... 48.18 30.60 212 41.73 +29.1 TallgrEn TGE 2.16f 12.9 ... 16.79 Unit UNT ...... 2 27.88 2.51 634 3.73 -17.8 +20.1 Seritge pfA SRGpA 1.75 6.8 ... 26.00 19.54 1 25.67 +16.7 TallgELP TEGP 2.08f 10.4 ...dd 25.96 14.28 2966 20.01 UtdMicro UMC .09e 4.2 ... 2.59 1.64 547 2.15 +47.7 +15.2 ServiceCp SCI .72f 1.5 20 48.70 37.52 599 47.09 +17.0 TalosEn TALO ...... dd 34.28 14.60 213 24.11 UtdNtrlF UNFI ...... dd 24.58 6.75 692 12.20 +22.1 ServiceMst SERV ...... dd 58.78 34.28 537 55.86 +52.0 StneEn wt SGY/WS ...... 7.21 UPS B UPS 3.84 3.2 20 123.63 89.89 3001 119.05 -22.1 +25.2 ServcNow NOW ...... dd 303.17 147.63 1234 267.00 +50.0 TangerFac SKT 1.42 9.0 8 24.65 13.61 2181 15.75 UtdRentals URI ...... 10 167.29 94.28 1338 128.40 +168.6 -10.2 Servotr SVT .16e 1.6 ...cc 13.70 9.50 3 9.90 -.5 TanzRy g TRX ...... 94 .25 .94 USNatGas UNL ...... q 11.84 8.43 1 9.28 -25.5 +20.0 ShakeShk SHAK ...... cc 105.84 40.67 642 102.89 +126.5 Tapestry TPR 1.35 5.4 16 51.29 18.54 7339 25.14 US12MoOil USL ...... q 28.54 17.05 5 21.55 +14.6 -.2 ShawCm g SJR 1.18 ... 13 21.08 17.50 348 19.96 +10.3 TargaRes TRGP 3.64 8.8 ... 59.21 32.00 1619 41.28 USAntimny UAMY ...... 90 .42 17 .58 s +7.2 +21.8 ShellMidst SHLX 1.72f 8.4 14 22.40 15.86 547 20.51 +25.0 TargaR pfA NGLSpA 2.25 8.2 ... 27.49 24.20 7 27.50 US Bancrp USB 1.68f 3.0 13 57.81 43.14 3552 55.68 +64.6 +13.3 Sherwin SHW 4.52 .8 41 554.08 355.28 492 541.65 +37.7 Target TGT 2.64 2.4 18 110.94 60.15 5545 108.78 US Bcp pfA USBpA 35.49e 4.2 ... 925.95 749.50 1 850.00 -6.0 +14.6 ShinhanFn SHG ...... 41.79 32.14 83 35.95 +1.3 TaroPhrm TARO 12.81e ... 11 109.42 75.73 31 79.56 US Bcp pfH USBpH .89e 4.1 ... 22.28 18.20 70 21.46 -6.6 ShipFin SFL 1.40 9.8 16 14.94 10.31 397 14.24 +35.2 Taseko TGB ...... 84 .38 234 .44 Shopify SHOP ...... dd 409.61 117.64 2494 313.26 +126.3 TataCom TCL ...... 6.62 TataMotors TTM ...... 17.14 7.38 3025 9.21 -24.4 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

US Bcp pfM USBpM 1.63 5.8 ... 28.18 25.99 52 27.92 +5.4 VangMat VAW 2.12e 1.7 ...q 133.07 103.54 45 127.38 +14.9 WstAVari GFY .93 5.7 ...q 16.63 14.86 4 16.25 +4.8 US Bcp pfO USBpO 1.29 5.0 ... 25.78 22.10 35 25.55 +11.4 sVangUtil VPU 3.41e 2.4 ...q 143.06 113.06 221 143.06 +21.4 WAstInfSc WIA .38 3.3 ...q 11.79 10.42 49 11.51 +8.7 US Bc pfN USBpN ...... VangTel VOX 3.14e 3.5 ...q 91.72 69.48 68 88.70 +19.8 WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 58 11.10 +9.4 US Brent BNO ...... q 24.41 14.58 1237 19.35 +26.2 VantageEn VEI ...... WstC&G gs WRN ...... 83 .35 36 .61 +35.6 US Cellular USM ...... 8 59.74 33.54 125 37.81 -27.2 Vapothrm n VAPO ...... dd 24.63 8.30 146 9.59 -51.9 WstnMids WES 2.41f 9.3 16 35.75 21.92 3791 25.97 -6.3 US Cellu60 UZA 1.74 6.8 ... 26.26 21.72 16 25.61 +14.1 VarianMed VAR ...... 30 142.50 101.42 500 117.97 +4.1 WstnRef wi WNR ...... US Cellu 63 UZB 1.81 6.7 ... 27.39 22.20 12 26.87 +14.1 VectorGp VGR 1.60 13.9 17 13.77 8.21 812 11.53 +24.4 WstnUnion WU .80 3.6 12 24.09 16.42 8280 22.40 +31.3 US Cell64 UZC 1.81 6.7 ... 27.07 22.50 17 26.85 +13.6 Vectrus VEC ...... 16 46.51 19.61 52 40.36 +87.0 WestlkChm WLK 1.05f 1.6 7 85.95 55.82 272 65.13 -1.6 USCmdtyFd USCI ...... q 43.24 34.59 155 36.45 -2.9 VedantaLtd VEDL 1.20e 13.3 ... 13.23 7.04 518 8.99 -22.1 WestlkCLP WLKP 1.83f 8.2 15 25.25 20.25 18 22.41 -7.1 USDslHtOil UHN ...... q 20.60 VeevaSys VEEV ...... cc 176.90 79.27 1726 152.69 +70.9 WestpacBk WBK 1.52e 7.5 ... 20.56 16.41 142 20.19 +15.6 US GasFd UGA ...... q 37.15 22.05 3 30.70 +34.0 VenatorM VNTR ...... 10.26 1.85 135 2.93 -30.1 WestRck WRK 1.82 5.0 11 54.32 31.94 2366 36.16 -4.2 USCoppFd CPER ...... q 18.76 15.64 10 16.38 -.4 Ventas VTR 3.17 4.4 64 75.40 51.80 1678 72.63 +24.0 WestwdH WHG 2.88 10.1 6 52.27 26.55 37 28.49 -16.2 USAgriFd USAG ...... q 15.53 Veoneer VNE ...... 45.84 13.46 1096 15.19 -35.6 Weyerhsr WY 1.36 4.9 21 32.37 20.52 3083 27.62 +26.3 US NGas UNG ...... q 39.87 17.74 1494 21.91 -11.3 Vereit VER .56f 5.8 ...cc 9.94 6.88 24280 9.73 +36.1 US OilFd USO ...... q 16.24 9.23 21539 12.21 +26.4 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 1261 25.52 +7.9 WheatPr g WPM .27e ... 36 30.90 15.08 2800 28.09 +43.8 USSteel X .20 1.8 6 30.91 10.16 16837 11.04 -39.5 Veritiv VRTV ...... dd 38.15 13.66 129 16.46 -34.1 Whrlpl WHR 4.80 3.2 ...dd 153.22 99.40 399 149.44 +39.8 UtdTech UTX 2.94 2.2 21 144.40 100.48 2608 135.67 +27.4 VerizonCm VZ 2.46f 4.1 8 61.58 52.28 9310 60.21 +7.1 WhtMtIns WTM 1.00 .1 86 1104.14 832.88 17 1078.90 +25.8 UtdhlthGp UNH 4.32 1.9 18 287.94 208.07 3399 228.77 -8.2 VermilnE g VET 2.14 ...... 33.92 13.62 664 17.45 -17.2 WhiteWB wi WWAV/B/WI ...... sUNITIL UTL 1.48 2.4 33 62.40 46.21 48 61.83 +22.1 Verso Cp VRS ...... 34.60 9.61 426 12.56 -43.9 WhitestnR WSR 1.14 8.5 34 14.65 11.50 179 13.40 +9.3 UnivarSol UNVR ...... 36 31.23 16.33 2192 21.86 +23.2 Versum VSM .24f .5 ... 52.58 25.02 868 52.41 +89.1 WhitngPet WLL ...... dd 55.17 6.00 8244 9.52 -58.0 UnvslCp UVV 3.04 5.6 8 76.98 49.07 123 53.95 -.4 ViadCorp VVI .40 .6 33 72.27 46.17 40 66.13 +32.0 WidOpW WOW ...... 12.38 4.98 991 6.50 -8.8 sUnvHR UHT 2.72 2.7 54 102.16 58.70 96 101.83 +65.9 VictSCHiD CSB .60e ...... q 47.49 38.29 1 44.82 +11.6 WidePoint WYY ...... dd .63 .30 276 .32 -23.3 UnivHlthS UHS .80f .5 19 157.79 112.79 609 149.97 +28.7 VinaConc VCO .66e 1.6 ... 42.02 WileyJA JW/A 1.32 2.9 16 61.98 40.66 334 45.35 -3.4 Univ Insur UVE .64 2.2 8 49.11 23.57 140 28.60 -24.6 sVinceHlg VNCE ...... 6 17.09 8.63 80 18.86 +102.1 WileyJB JW/B 1.32 2.9 16 61.47 41.18 0 45.70 -2.4 tUnvSecInst UUU ...... dd 2.12 .90 70 .92 -13.4 Vipshop VIPS ...... 9 9.89 4.31 5113 9.43 +72.7 WLyonHm WLH ...... 11 20.94 9.85 322 20.16 +88.6 UnivTInst UTI .08 1.5 ...dd 5.82 1.86 14 5.21 +42.7 VirnetX VHC ...... dd 8.47 2.34 211 5.75 +139.6 WmsCos WMB 1.52 6.2 9 29.55 20.36 5325 24.61 +11.6 UnumGrp UNM 1.14f 3.8 1 40.63 24.71 1195 29.62 +.8 VirDynCr BLHY ...... 24.82 22.51 1 23.77 +3.2 WmsSon WSM 1.92 2.9 20 70.58 45.01 929 67.30 +33.4 Ur-Energy URG ...... dd .99 .50 591 .60 -7.7 VirShUS VESH ...... 23.07 21.10 22.47 Winnbgo WGO .44 1.1 12 42.08 19.77 382 40.10 +65.6 UraniumEn UEC ...... 1.63 .83 321 .98 -21.4 ZweigTR ZTR .97 8.9 ...q 11.91 8.29 57 10.94 +22.5 tWipro s WIT ...... 4.63 3.62 1019 3.64 UrbnEdg UE .88 4.5 21 22.15 15.96 711 19.43 +16.9 VirtGblMSc VGI 1.87 14.7 ...q 13.25 10.32 35 12.74 +15.0 WirelessT WTT ...... dd 2.07 1.36 32 1.49 -15.8 sUrstdBid UBP 1.10 6.0 32 18.90 14.75 12 18.41 +22.2 Visa V 1.00 .6 58 187.05 121.60 8827 174.91 +32.6 WT IntQua IQDG ...... 29.78 24.16 10 28.99 +15.5 UrsBidA UBA 1.10f 4.7 39 24.48 18.50 118 23.37 +21.6 VishayInt VSH .38 2.2 ...cc 22.94 14.36 813 17.43 -3.2 WT ST HiYl SFHY ...... 50.94 47.78 1 50.46 +4.5 UrsBid pfG UBPpG 1.69 6.6 ... 26.06 24.00 0 25.45 +2.8 VishayPrc VPG ...... 25 41.90 26.34 32 34.47 +14.0 WT ShTr SFIG ...... 50.84 48.67 0 50.68 +3.4 UrstBid pfH UBPpH 1.56 5.7 ... 27.73 21.90 1 27.20 +16.2 VistaGold VGZ ...... dd 1.05 .37 255 .85 +61.0 WT HiYld WHFY ...... 54.14 46.75 19 51.95 +9.3 VistaOutd VSTO ...... dd 18.02 4.30 721 6.48 -42.9 WT Corp WFIG ...... 52.76 46.90 2 52.20 +10.1 - V - VistraEn VST .50 1.9 100 27.86 20.84 4127 26.96 +17.8 VitaminSh VSI ...... 8 10.41 3.32 116 7.22 +52.3 WT EmMDv DVEM ...... 32.64 27.91 4 30.96 +8.7 VF Corp VFC 1.72m 2.0 25 96.20 67.18 1178 87.60 +22.8 VivintSolar VSLR ...... 53 9.82 3.55 741 7.97 +109.2 WT G exMx XMX ...... 30.72 25.65 0 30.46 +16.8 VICI Pr VICI 1.19e 5.2 62 23.27 17.64 4173 22.92 +22.0 VMware VMW 26.81p ... 43 206.80 110.20 897 152.05 +10.9 WT EuMult EUMF ...... 29.84 24.82 1 28.59 +11.9 VOC EnTr VOC .82e 15.3 11 6.86 3.32 24 5.36 +48.5 VoceraCm VCRA ...... dd 42.60 21.14 406 25.32 -35.7 WT DyInEq DDWM ...... 29.74 25.23 7 29.00 +11.9 VaalcoE EGY ...... 2.84 1.22 257 2.16 +46.9 VolarisAv VLRS ...... 10.99 5.15 134 10.06 +88.0 WT DyInSm DDLS ...... 31.90 26.31 3 30.26 +10.3 VailRsrt MTN 7.04f 2.9 34 286.40 179.60 260 239.46 +13.6 sVolitionRX VNRX ...... 4.77 1.67 94 4.63 +155.8 WT JpMult JAMF ...... 29.21 23.16 0 25.11 +2.8 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 VoltInfoSci VOLT ...... dd 5.00 2.07 23 3.00 +39.5 WTBearEq DYB ...... q 26.59 19.98 21.90 -11.7 Valaris VAL ...... 38.04 3.58 7493 6.71 Vonage VG ...... dd 14.59 7.92 3117 12.41 +42.2 WT LgSEq DYLS ...... q 35.60 26.47 5 27.80 -4.0 Vale SA VALE .29e 2.5 20 16.13 10.20 16590 11.47 -13.0 Vornado VNO 2.64 4.2 39 73.06 58.60 1104 62.85 +1.3 WT EuLoc EZR ...... 27.05 21.13 24.35 +10.6 ValeroE VLO 3.60 4.3 22 120.72 68.81 2011 84.14 +12.2 Vorndo pfK VNOpK 1.43 5.6 ... 25.85 21.40 17 25.30 +12.5 WT GlExUS HDRW ...... 27.52 Valhi VHI .08 3.8 19 4.51 1.63 79 2.08 +7.8 Vorndo pfL VNOpL 1.35 5.4 ... 25.85 20.16 13 25.18 +17.4 WTWkDUSE USWD ...... q 32.50 Valmont VMI 1.50 1.1 21 146.47 103.01 111 137.52 +23.9 Vornad pfM VNOpM 1.31 5.1 ... 26.49 19.50 27 25.76 +25.4 WT StrDl EMSD ...... 28.46 Valvoline VVV .42 1.9 ... 23.16 16.90 921 22.01 +13.7 Voxeljet VJET ...... 4.57 1.52 10 1.86 +9.4 WT DomE WUSA ...... 31.10 VnE MunA n MAAX ...... 25.91 25.05 0 25.62 +2.2 VoyaAsPcD IAE 1.02 12.1 ...q 9.54 7.93 51 8.40 -1.5 WT JpnHCr DXJH 4.10e .6 ...q 37.83 +18.6 -.1 VanEMGold OUNZ ...... q 15.23 11.64 33 14.92 VoyaEmHi IHD .92 12.6 ...q 8.48 6.82 53 7.28 WTUSEnYd AGGY 1.44 2.8 ...q 52.90 47.35 137 52.36 +8.6 VanEGold GDX .06e .2 ...q 30.96 18.15 58201 29.16 +38.3 VoyaFincl VOYA .04 .1 18 57.57 36.66 1195 55.16 +37.4 WTxUSDiv DXUS .04e ...... q 26.19 VnE LgFl LFEQ ...... 28.47 23.48 5 28.16 +14.5 VoyaFn pfB VOYApB ...... 27.71 25.15 40 27.48 +8.4 WTEurSmC EUSC .53e ...... q 31.55 25.44 4 30.34 +14.8 VanE Grn GRNB ...... 27.13 25.11 4 26.65 +4.2 VoyaGlAdv IGA 1.12 10.5 ...q 11.39 8.92 70 10.67 +16.0 WT PutStr PUTW ...... 30.83 24.36 5 27.66 +8.7 VnEkSteel SLX .40e 1.2 ...q 47.02 30.97 9 34.58 -.7 VoyaGlbDv IGD .91 14.3 ...q 7.32 5.56 393 6.36 +8.5 WT EMexSt XSOE .77e 2.7 ...q 30.34 24.32 100 28.55 +11.7 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaInfra IDE 1.46 12.5 ...q 15.73 10.71 87 11.69 +5.7 +20.5 VnEkHiIn YMLP ...... q 22.24 16.08 2 18.87 +10.0 VoyaIntHD IID .83 14.8 ...q 6.44 4.83 17 5.58 +7.9 WTIntHDv IHDG .70e 1.3 ...q 33.73 26.92 80 33.51 VanE Env EVX .53e .5 ...q 114.77 78.41 1 104.79 +25.8 VoyaPrRTr PPR .29 6.2 ...q 4.98 4.39 388 4.67 +4.0 WT EurDiv EUDG .51e 2.0 ...q 26.30 21.46 2 25.23 +13.3 VanE 12-17 ITML ...... VoyaNatRs IRR .81 18.7 ...q 6.37 4.00 58 4.33 +1.2 WTFltRtTr USFR ...... q 25.15 25.03 298 25.07 VanE USBd IGEM ...... q 23.27 VulcanM VMC 1.24f .8 32 151.51 82.52 797 149.78 +51.6 WT EurHdg HEDJ 3.51e 2.2 ...q 68.11 54.49 227 66.90 +18.5 VanE EMHi HYEM 1.57 6.8 ...q 23.98 21.99 106 23.15 +3.4 WTEmLDbt ELD 1.74 5.0 ...q 36.28 32.25 8 34.83 +4.0 VanEHiYM rs HYD ...... q 62.14 60.52 61.00 - W - WT GlRlR RRF ...... 40.35 VanE ChiBd CBON .68e ...... q 23.23 21.63 1 21.88 -2.3 WisDynCu DHDG ...... 24.97 19.82 1 24.35 +19.3 VnEkShHY SHYD .81 3.2 ...q 25.42 23.89 24 25.17 +4.0 W&T Off WTI .40 8.5 8 9.88 3.62 2403 4.70 +14.1 WisModT n PLAT ...... 27.18 23.81 25.99 +6.3 VanE TrH THHY ...... WBI TacGr WBIA .03e .1 ...q 24.33 20.34 1 21.48 +1.6 Wis exSt n IXSE ...... 25.30 22.36 0 24.24 -3.1 VnEkRus RSX .01e ...... q 24.19 18.18 3596 23.61 +25.9 WBI TactV WBIB .08e .4 ...q 23.64 20.83 1 22.04 +5.6 WisYldEn SHAG ...... 50.68 48.41 2 50.45 +3.2 sVanE BDC BIZD 1.47e 8.7 ...q 17.02 13.85 78 16.98 +20.9 WBI TacYd WBIC .28e 1.5 ...q 22.57 17.61 2 18.07 -9.2 Wis US Mul USMF ...... 30.91 24.81 13 30.71 +17.6 sVEckPfSec PFXF 1.24e 6.1 ...q 20.22 17.20 131 20.22 +14.1 WBI TacSel WBID .05e .3 ...q 24.06 18.88 1 19.40 -7.5 GrnHCmdty GCC ...... q 18.80 16.82 46 17.78 +1.3 VanE FallA ANGL 1.63e 4.6 ...q 29.59 26.25 1376 29.51 +10.6 WBI RisInc WBIE .19e .7 ...q 28.20 24.94 5 27.10 +8.5 WT Diefa DWM .74e 1.5 ...q 53.38 44.98 18 50.24 +7.8 VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 7 24.53 +4.8 WBI Val WBIF .22e .8 ...q 30.79 26.31 6 26.86 -1.9 WT DefaEq DTH 1.75e 4.4 ...q 41.90 35.97 29 39.59 +6.7 VanE Reit MORT 2.36e 8.1 ...q 23.83 20.64 106 23.29 +9.3 WBI Yield WBIG .31e 1.3 ...q 27.07 22.91 7 23.78 +1.6 WTDv exF DTN 2.48e 2.8 ...q 91.67 72.58 51 87.49 +13.7 VnEkCfMun XMPT 1.35 4.9 ...q 28.00 23.01 30 27.49 +15.1 WBI Qual WBIL .04e .1 ...q 28.37 24.50 6 26.77 +8.7 WTEurEq DEW 1.75e 3.8 ...q 47.20 40.15 3 46.60 +11.6 VanE EmM EMAG .92 4.3 ...q 21.76 19.81 21.47 +7.0 WBI BllBr n WBIN ...... 20.66 19.78 3 20.47 +2.0 WTEurSC DFE 1.48e 2.6 ...q 63.79 51.01 19 56.84 +6.5 VanE IGFlt FLTR .15e .6 ...q 25.31 24.63 38 25.24 +2.2 WBI PwFact WBIY ...... 27.12 21.69 12 24.26 +9.5 WT EqInco DHS 2.10e 2.8 ...q 74.80 61.58 19 74.38 +14.2 VnE EMBd rs EMLC ...... q 33.20 32.10 33.71 +3.7 WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 10 25.61 +6.5 WTIntD exF DOO 2.01e 4.9 ...q 42.25 36.77 9 41.16 +8.6 VanE LowC SMOG 1.07e 1.6 ...q 67.89 51.21 65.67 +20.3 WBI THiInc WBIH .45e 2.1 ...q 23.93 21.47 21.55 -1.5 WT IntLC DOL 1.69e 3.6 ...q 48.41 41.34 15 46.47 +9.3 VnEkSMu SMB .20 1.1 ...q 17.88 17.09 20 17.69 +2.3 WEC Engy WEC 2.36 2.5 30 98.19 66.16 1346 93.96 +35.7 +7.8 VanE LgMu MLN .62 2.9 ...q 21.47 18.89 36 21.12 +8.0 WEX Inc WEX ...... 39 221.66 131.35 174 201.98 +44.2 WTIntMC DIM 1.53e 2.5 ...q 65.85 54.86 9 61.18 VnEIntMu rs ITM ...... q 46.61 45.96 46.28 WNS Hldg WNS ...... 31 65.00 39.24 172 58.79 +42.5 WTIntSC DLS 1.16e 1.8 ...q 71.55 58.00 56 64.42 +6.8 VnEkHiInInf YMLI 1.20 10.9 ...q 13.71 10.16 10 11.05 WP Carey WPC 4.14e 4.6 33 92.06 62.12 532 89.88 +37.6 WTGxUSDv DNL .99e 1.7 ...q 59.38 47.47 3 58.65 +18.9 VanE OilR CRAK ...... q 36.19 24.94 3 27.95 +4.1 WPP plc WPP 3.91e 6.3 ... 75.15 50.31 106 61.96 +13.1 WTJpnSC DFJ 1.26e 1.8 ...q 77.85 60.85 11 68.91 +7.0 V IntMoat MOTI ...... q 33.15 27.67 12 30.83 +8.8 WPX Engy WPX ...... dd 20.80 8.79 5462 10.96 -3.4 WTJpHedg DXJ 1.37e 2.7 ...q 58.86 44.86 551 50.31 +8.5 VEckNucl NLR 1.72e 3.4 ...q 53.86 47.98 0 50.84 +2.6 WPX pfA WPXp 1.56 2.0 ... 76.25 WT LCD DLN 1.84e 1.9 ...q 99.94 79.15 43 99.24 +17.5 VnEkGlSpin SPUN ...... q 19.70 Wabash WNC .32 2.2 11 18.44 12.25 224 14.86 +14.3 WT MCD DON ...... q 37.01 29.88 299 36.26 +14.6 VanEChAMC CNXT ...... q 30.99 20.35 6 27.12 +29.5 WABCO WBC ...... 18 146.68 98.90 441 134.13 +25.0 WTAsiaPxJ AXJL 2.22e 3.4 ...q 69.20 59.87 0 65.84 +7.6 VanE Israel ISRA .44e 1.3 ...q 34.00 26.62 5 32.94 +17.6 Wabtec WAB .48 .6 23 107.02 61.00 1295 73.85 +5.1 WT SC DES ...... q 29.80 23.23 105 27.49 +12.1 VanEWMoat MOAT .41e .8 ...q 50.98 38.64 138 50.46 +22.6 WaddellR WDR 1.00 5.8 12 21.43 15.09 807 17.18 -5.0 WT TotDv DTD 2.05e 2.1 ...q 99.99 79.49 25 99.27 +17.3 VanE UncOG FRAK .06e .5 ...q 17.65 9.53 2 11.06 +1.3 sWalMart WMT 2.12f 1.8 68 118.19 85.78 5665 117.62 +26.3 WT MgdFut WDTI ...... q 41.49 37.61 31 38.52 -.6 VnEkSemi SMH .58e .5 ...q 123.56 80.71 2929 119.97 +37.5 WalkerDun WD 1.20f 2.1 9 59.39 37.96 73 56.75 +31.2 WT EmCur CEW ...... q 18.94 17.92 3 18.38 +1.6 VnEkRtl] RTH 1.39e 1.2 ...q 117.80 87.11 5 114.93 +22.4 WarrMet HCC .28f ... 2 29.45 18.08 1318 20.00 -4.2 WTChiYuan CYB ...... q 26.78 VanE Agri MOO 1.10e 1.7 ...q 67.62 54.16 12 66.39 +16.6 WashPrGp WPG 1.00 24.9 11 7.37 3.11 1984 4.02 -17.3 WTESCDv DGS 1.29e 2.8 ...q 48.98 39.79 185 45.87 +9.5 VEckOilSvc OIH .47e 3.6 ...q 26.33 10.76 6500 12.92 -7.9 WashPr pfH WPGpH 1.88 8.5 ... 22.99 12.59 26 22.06 +38.1 WT EmEq DEM 1.80e 4.2 ...q 45.44 38.90 223 43.33 +7.9 s VnEkRusSC RSXJ .81e 2.3 ...q 35.32 26.57 1 35.01 +28.1 WashPr pfI WPGpI 1.72 8.2 ... 21.00 12.05 6 21.00 +33.2 WTGxUSRe DRW 1.22e 4.1 ...q 32.59 27.11 11 29.64 +6.7 VEckVcREr REMX .50a 3.8 ...q 20.50 11.78 143 13.04 -3.8 WREIT WRE 1.20 4.4 27 30.73 22.53 315 27.42 +19.2 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 2 39.47 +25.3 WasteCon WCN .64 ... 33 97.93 70.28 819 90.99 +22.5 WT India EPI .22e .9 ...q 26.77 21.66 3177 24.54 -1.0 VnEkIndSC SCIF .57e 1.7 ...q 44.68 29.61 88 34.50 -18.6 WsteMInc WM 2.05 1.8 25 121.77 83.22 1093 114.95 +29.2 WTUSDBull USDU 1.78e ...... q 28.85 25.83 1 28.09 +3.8 VanE Egyp EGPT ...... q 34.26 26.57 18 30.31 +9.5 Waters WAT ...... 30 255.21 167.94 505 227.79 +20.7 WT LowPE EZY .90e 1.0 ...q 89.43 69.73 12 88.14 +18.7 VanE JrGld GDXJ ...... q 43.10 26.04 17832 40.17 +32.9 Watsco WSO 6.40 3.9 31 179.17 131.88 203 165.21 +18.7 WT SCErn EES .95e 2.6 ...q 39.98 30.08 32 36.08 +12.6 VanE Coal KOL .13 1.1 ... 15.67 10.55 24 11.31 -9.9 WatscoB WSO/B 5.00f 3.0 34 173.05 132.69 0 165.18 +22.1 VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 65 16.00 +8.5 WattsWtr WTS .92 1.0 29 100.05 61.17 216 94.15 +45.9 WT SCEr s EES/WI ...... q VanEBrzSC BRF ...... q 25.78 16.66 5 23.06 +15.2 Wayfair W ...... dd 173.72 76.60 3116 118.29 +31.3 WT MCEr EZM ...... q 42.41 32.19 63 39.82 +16.1 VanEIndo IDX .25e 1.1 ...q 24.15 18.81 2 22.29 +2.5 WebsterFn WBS 1.60 3.3 13 63.34 42.62 457 48.16 -2.3 WT Er500 EPS ...... q 34.22 26.39 18 33.88 +20.1 VanENatRs HAP .64e 1.8 ...q 38.24 30.67 3 35.77 +11.0 WbstFn pfF WBSpF ...... 24.93 WT TotErn EXT 1.49e 4.3 ...q 34.60 26.78 3 34.29 +20.6 VanE VAfr AFK .53e 2.6 ...q 22.77 18.01 8 20.63 +4.9 Weidai n WEI ...... 13.63 6.07 0 6.31 -31.9 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VanE Gam BJK 1.07e 2.9 ...q 39.97 30.81 3 37.04 +12.2 WeinRlt WRI 1.58a 5.5 10 30.05 23.80 1765 28.60 +15.3 WolvWW WWW .40 1.4 21 39.72 23.05 567 28.38 -11.0 VangLTBd BLV 3.92e 3.6 ...q 106.07 83.46 220 102.23 +16.8 WeisMk WMK 1.24 3.2 9 53.30 35.26 73 38.24 -20.0 WooriFn WF ...... 45.76 27.59 21 31.11 -26.1 VangIntBd BIV 2.17a 2.5 ...q 89.01 79.35 470 87.78 +8.0 Welbilt WBT ...... 21.10 10.66 1269 17.08 +53.7 Workiva WK ...... 40 64.11 31.65 255 45.13 +25.7 VangSTBd BSV 1.08e 1.2 ...q 81.19 77.66 11267 80.71 +2.7 Wellcare WCG ...... 32 324.99 220.63 219 269.66 +14.2 WorldFuel INT .40 1.0 18 42.14 19.81 317 39.92 +86.5 VangTotBd BND 2.06e 2.2 ...q 85.30 77.46 2366 84.25 +6.4 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WldW Ent WWE .48 .7 ...cc 100.45 58.50 713 71.61 -4.2 VangExDur EDV 4.81e 2.5 ...q 149.63 101.61 185 140.59 +23.9 WellsF pfL WFCpL 75.00 5.1 ... 1490.33 1245.00 10 1480.00 +17.3 Worthgtn WOR .96f 2.6 14 45.03 31.42 364 37.59 +7.9 VangMegG MGK 1.33e 1.0 ...q 135.55 99.51 84 133.62 +24.9 WellsF pfN WFCpN 1.30 5.2 ... 25.75 21.37 154 24.94 +13.3 WyndhamD WYND 1.80 3.9 8 49.75 33.55 661 46.73 +30.4 VangMegV MGV 1.53e 1.9 ...q 82.36 66.82 70 81.72 +14.3 WellsF pfO WFCpO 1.28 5.1 ... 25.80 21.25 109 24.98 +14.7 WyndHtR WH 1.16 2.2 ... 61.49 43.03 805 53.04 +16.9 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 180 24.99 +13.2 VanHiDvY VYM 2.10e 2.3 ...q 90.11 73.18 1164 89.48 +14.7 WellsF pfQ WFCpQ 1.46 5.5 ... 26.93 23.65 253 26.72 +8.8 VangEMI VXF 1.13e 1.0 ...q 123.20 93.42 171 118.45 +18.7 WellsF pfR WFCpR 1.66 5.9 ... 29.44 25.28 201 28.12 +7.0 X-Y-Z VangGrth VUG 1.38e .8 ...q 170.42 124.85 466 167.70 +24.8 WellsF pfT WFCpT 1.50 5.9 ... 25.94 24.54 207 25.35 +.8 X Finl XYF ...... 9.88 2.47 83 2.75 -35.6 VangLgCp VV 1.84e 1.3 ...q 138.97 107.34 125 137.08 +19.3 WellsFargo WFC 2.04f 4.2 11 55.04 43.02 20761 48.96 +6.3 XAI Oct XFLT ...... 10.00 6.96 59 9.00 +23.1 VangMidC VO 1.76e 1.0 ...q 171.55 129.51 193 168.57 +22.0 WellsF wt WFC/WS ...... 30.65 XPO Logis XPO ...... 28 115.62 41.05 774 71.25 +24.9 VangSmCp VB 1.63e 1.0 ...q 163.73 123.80 296 156.36 +18.5 WellsF pfY WFCpY ...... 27.15 22.76 231 26.85 +14.3 XeniaHtls XHR 1.10 5.2 13 23.86 16.47 330 21.31 +23.9 VangSCG VBK 1.19e .6 ...q 192.40 139.95 91 186.91 +24.1 WellsF pfX WFCpX ...... 26.53 20.90 111 25.74 +11.7 XeroxHld XRX 1.00 3.4 ...cc 36.58 18.58 1764 29.83 +51.0 VangSCV VBR 1.96e 1.5 ...q 139.70 107.57 279 129.75 +13.8 WellsF pfW WFCpW ...... 26.58 23.22 69 25.79 +8.4 XinyuanRE XIN .40 9.6 6 5.10 3.60 86 4.16 +9.5 VangTSM VTI 2.17e 1.4 ...q 154.51 119.35 2052 152.12 +19.2 WellsF pfV WFCpV ...... 26.44 24.49 137 25.81 +2.8 VangValu VTV 2.05e 1.8 ...q 113.63 91.62 1441 111.97 +14.3 EvgGlbDiv EOD .54m 10.0 ...q 5.74 4.47 63 5.41 +16.6 XtantMd XTNT ...... dd 4.75 1.61 2 2.70 +67.7 VangSP500 VOO 3.81e 1.4 ...q 277.98 214.83 1288 275.24 +19.8 WFAdvInco EAD .82 9.9 ...q 8.34 6.91 251 8.23 +13.8 Xylem XYL .96 1.2 32 85.39 60.65 536 77.54 +16.2 VangMCVal VOE 1.76e 1.6 ...q 114.76 89.59 223 113.18 +18.8 WFAdMSec ERC 1.16 9.5 ...q 12.78 10.27 47 12.25 +10.5 YETI Hl n YETI ...... 48 38.11 12.40 934 29.93 +101.7 VangMCGr VOT .82e .5 ...q 154.32 111.78 108 149.64 +25.0 WFREI pf WFEpA 1.59 6.3 ... 26.39 24.91 23 25.39 +1.4 YPF Soc YPF .11e 1.2 ... 18.73 8.04 994 8.99 -32.9 VangREIT VNQ 3.08e 3.3 ...q 94.07 71.08 3516 93.60 +25.5 WFAdUtlHi ERH .90 6.7 ...q 13.43 10.69 13 13.41 +20.0 Yamana g AUY .02 .6 ...dd 3.78 1.78 13411 3.61 +53.0 VangDivAp VIG 1.82e 1.5 ...q 121.21 91.68 599 119.84 +22.3 Welltower WELL 1.68e 1.9 20 92.50 60.93 1736 89.06 +28.3 Yelp YELP ...... 58 49.93 29.33 1154 34.84 -.4 VangAllWld VSS 2.83e 2.7 ...q 112.89 90.89 179 104.01 +9.9 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 58.52 65.98 +4.5 Yext YEXT ...... 23.89 12.90 1013 16.98 +14.3 VangTotW VT 1.53e 2.0 ...q 78.12 WescoAir WAIR ...... 16 11.79 7.38 677 10.97 +38.9 YingliGr YGE ...... dd 1.43 VangAllW VEU 1.34e 2.7 ...q 52.35 44.06 1280 50.55 +10.9 Wesco Intl WCC ...... 14 61.96 42.03 466 46.43 -3.3 tYirendai YRD ...... 4 19.06 8.50 186 8.30 -22.8 VangEmg VWO 1.10e 2.6 ...q 44.19 36.35 13422 41.65 +9.3 WestPhrm WST .64f .4 61 152.10 91.75 340 143.90 +46.8 YumBrnds YUM 1.68 1.5 41 119.72 84.53 1603 113.59 +23.6 VangPacif VPL 1.37e 2.1 ...q 71.49 58.62 200 66.71 +10.0 WstnAlliB WAL ...... 11 58.97 37.39 571 46.76 +18.4 YumBr wi YUM/WI ...... 61.79 VangEur VGK 1.71e 3.2 ...q 56.57 46.80 2850 54.08 +11.2 WstnAll56 WALA 1.56 5.9 ... 27.04 23.65 30 26.61 +7.4 Yum China YUMC .48 ...... 48.36 30.60 1535 45.58 +35.9 VangTEBd VTEB .28e ...... q 54.19 49.85 708 53.59 +5.0 WstACpLn TLI .87 9.2 ...q 9.98 8.54 25 9.48 +5.6 YumaEn YUMA ...... 57 .09 1.38 +820.0 Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 49 163.42 +21.1 WAstEMkt EMD .84 6.0 ...q 14.54 11.82 76 13.89 +13.0 YumaE pfA YUMApA 2.31 46.4 ... 4.98 s Van500Val VOOV 2.01e 1.7 ...q 117.02 91.41 19 115.88 +18.8 WsADefOp GDO 1.36 7.8 ...q 17.58 14.70 27 17.47 +16.6 ZTO Exp ZTO ...... 22.56 14.69 6181 21.03 +32.8 VanSC600V VIOV 1.66e 1.3 ...q 144.48 106.74 7 131.51 +15.7 WAstGlbHi EHI 1.16 11.7 ...q 10.01 7.99 100 9.83 +18.9 ZayoGrp ZAYO ...... 69 34.96 20.27 6289 34.01 +48.9 VanSC600G VIOG 1.13e .7 ...q 174.20 129.95 5 157.01 +13.5 WstAstHI2 HIX .80 13.2 ...q 7.12 5.42 267 6.65 +15.5 Zedge ZDGE ...... 3.65 1.33 3 1.62 -33.8 VangSC600 VIOO 1.19e .8 ...q 160.26 118.07 38 144.85 +15.2 WAHiInOp HIO .43 8.4 ...q 5.17 4.14 172 5.05 +15.3 Zendesk ZEN ...... dd 94.89 45.60 480 77.23 +32.3 VanMC400V IVOV 1.50e 1.2 ...q 129.42 98.92 11 123.55 +17.5 WAstHYOp HYI 1.32 8.6 ...q 15.49 12.83 34 15.29 +16.3 ZimmerBio ZBH .96 .7 27 143.57 96.99 900 141.65 +36.6 VanMC400G IVOG 1.16e .8 ...q 145.13 110.97 9 140.89 +19.5 WstnAsst PAI .69 4.5 ...q 16.00 12.90 23 15.42 +16.8 Zions pfA ZBpA 1.02 4.2 ... 24.65 19.46 12 24.10 +10.6 VanMC400 IVOO 1.57e 1.2 ...q 136.61 105.30 17 131.85 +17.9 WstnAsInt SBI .48 5.3 ...q 9.48 8.18 33 9.06 +8.5 VangFTSE VEA 1.10e 2.6 ...q 43.52 35.74 10088 41.54 +12.0 WAstDefOp IGI 1.20 5.8 ...q 21.80 17.26 27 20.71 +11.6 Zions pfG ZBpG 1.60 5.5 ... 29.23 24.20 9 28.90 +14.7 VangCnD VCR 2.03e 1.1 ...q 187.07 139.16 44 181.21 +20.4 WAMgdMu MMU .78 5.7 ...q 15.44 11.50 80 13.69 +7.8 ZionBc 28 ZBK 1.74 6.1 ... 31.91 27.56 3 28.45 +2.9 VangCnS VDC 3.69e 2.4 ...q 157.82 124.93 76 155.82 +18.8 WstAstMtg WMC 1.24 12.4 10 10.66 8.26 447 10.01 +20.0 ZionBc pfH ZBpH 1.44 5.6 ... 26.11 22.81 12 25.87 +6.3 VangEngy VDE 2.37e 2.9 ...q 108.55 71.70 163 81.67 +5.9 WAMtDOp DMO 2.82a 13.2 ...q 23.19 20.21 26 21.38 +4.9 Zoetis ZTS .66 .5 57 130.08 78.90 1606 125.08 +46.2 VangFncl VFH .90e 1.3 ...q 71.81 55.16 279 70.90 +19.4 WA MunDef MTT 1.01a 4.7 ...q 22.50 19.37 11 21.54 +10.4 Zomedica ZOM ...... 1.97 .20 35 .37 -69.8 VanHC Etf VHT 1.96e 1.1 ...q 181.92 149.55 243 171.82 +7.0 WstAMunHi MHF .34 4.4 ...q 7.83 6.85 59 7.61 +9.8 Zuora ZUO ...... 24.65 13.04 1305 15.60 -14.0 VangIndl VIS 2.25e 1.5 ...q 150.04 112.15 51 146.96 +22.0 WAMunPrt MNP .87 5.8 ...q 15.82 13.19 13 15.05 +8.3 ZweigFd ZF 2.44e 22.2 ...q 11.23 8.11 75 11.02 +27.2 VangInfT VGT 1.61e .7 ...q 223.67 154.72 296 216.88 +30.0 WAstBdF WEA 1.08 7.9 ...q 14.51 11.90 27 13.70 +13.3 Zymewks ZYME ...... 29.75 10.72 240 27.12 +84.7 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdestoTc IOTS ...... dd 11.97 3.51 704 8.83 +100.7 Alexion lf ALXN ...... 16 141.86 92.56 1920 104.62 +7.5 - A - AdialPh ADIL ...... dd 9.44 1.11 8 1.49 -70.9 Alico ALCO .24 .7 10 34.70 25.25 9 33.26 +12.7 AdmaBio ADMA ...... dd 6.56 2.08 783 5.18 +116.7 AlignTech ALGN ...... 36 398.88 169.84 1236 183.89 -12.2 :A-MarkPM AMRK .32 2.6 32 15.15 10.45 10 12.15 +3.1 AdobeInc ADBE ...... 57 313.11 204.95 2048 277.44 +22.6 AlimerSc h ALIM ...... dd 1.21 .32 701 .60 -16.3 AAON AAON .32 .7 51 53.27 31.55 116 48.28 +37.7 Adtran ADTN .36 3.1 27 18.75 9.92 144 11.55 +7.5 AlkalWatr WTER ...... 5.56 1.37 391 1.73 -44.0 AC Immun ACIU ...... 12.50 3.25 26 5.30 -43.9 tAduroBio ADRO ...... dd 7.64 1.15 565 1.14 -56.8 Alkermes ALKS ...... dd 45.16 19.36 882 21.27 -27.9 ACI Wwde ACIW ...... 43 35.86 24.02 607 31.31 +13.2 AdvEmis ADES 1.00 7.2 3 14.80 9.01 271 13.97 +32.4 Allakos ALLK ...... dd 92.84 29.34 259 83.10 +59.0 ACM Rsc ACMR ...... 48 21.88 9.02 90 14.86 +36.6 AdvEnId AEIS ...... 20 60.76 38.74 227 58.28 +35.8 AllgnceBc ABTX ...... 18 44.70 28.58 70 33.59 +3.8 ACNB Cp ACNB 1.00 2.8 20 41.18 32.29 5 36.26 -7.6 AMD AMD ...... cc 35.55 16.03 44469 30.64 +66.0 AllegiantT ALGT 2.80 1.9 11 157.50 98.18 89 150.09 +49.8 AGBA Aq n AGBA ...... 10.00 9.86 9.86 -.4 Advaxis hrs ADXS ...... 14.55 .26 9189 .27 -90.5 AllegMrg ALGR ...... dd 10.16 9.50 1 10.16 +4.2 AGBA Aq rt AGBAR ...... 1.16 .08 .23 -4.2 AdverumBi ADVM ...... dd 16.38 2.62 1855 5.77 +83.2 AllegMr wt ALGRW ...... AGNC Inv AGNC 1.92 11.8 ...dd 18.91 14.51 5963 16.31 -7.0 AdS Sabr n BKCH ...... 28.96 24.45 1 26.04 +5.4 AllegrM rt ALGRR ...... 46 .16 .25 -13.8 AGNC pfB AGNCB 1.94 7.5 ... 26.02 24.99 11 25.76 +1.8 AdS Shrt DWSH .04p ...... 34.07 22.94 13 25.44 -16.8 AllegMrg un ALGRU ...... 10.69 10.10 0 10.61 +2.8 AGNC pfC AGNCN 1.75 6.6 ... 26.62 25.02 13 26.34 +4.2 AdS Micr DWMC ...... 25.30 18.04 21.99 +18.7 AllenaPh ALNA ...... 11.82 3.62 73 4.27 -21.7 AGNC pfD AGNCM 1.72 6.6 ... 26.27 24.75 23 26.07 +5.0 AdvS Vice ACT .37e 1.6 ... 27.73 20.88 4 23.38 +9.3 AllnceRes ARLP 2.16f 13.7 4 20.99 14.41 316 15.76 -9.1 ALJ Reg ALJJ ...... 2.16 1.05 26 1.43 +9.2 Aegion AEGN ...... 27 25.54 14.12 130 20.80 +27.5 AlliantEg s LNT 1.42 2.7 27 53.87 40.75 1423 53.27 +26.1 AMAG Ph AMAG ...... dd 23.77 6.81 846 12.62 -16.9 AegleaBio AGLE ...... dd 10.49 5.99 99 8.20 +9.5 AllEsports AESE ...... 12.11 3.20 63 5.43 -45.9 AMC Net AMCX ...... 7 68.42 46.31 296 49.21 -10.3 AehrTest h AEHR ...... dd 2.54 1.03 36 1.36 -3.5 AldHlPrd AHPI ...... dd 2.80 1.25 1 1.38 -24.5 AMCI Ac n AMCI ...... dd 10.05 9.61 4 10.02 +3.4 Aemetis AMTX ...... dd 1.73 .42 21 1.14 +88.0 AlliedMot AMOT .12 .3 30 55.47 30.98 41 37.57 -15.9 AMCI Ac un AMCIU ...... dd 10.33 9.90 10.28 +3.3 AeriePhm AERI ...... dd 63.20 18.02 919 23.40 -35.2 Allogene n ALLO ...... dd 35.55 21.67 385 31.78 +18.0 tANGI Hme ANGI ...... 23.81 7.00 1179 7.13 -55.6 AeroViron AVAV ...... 24 113.63 48.61 127 61.32 -9.8 Allot ALLT ...... dd 8.34 5.67 21 7.93 +30.6 ANI Ph h ANIP ...... 63 86.96 36.92 131 72.25 +60.5 tAEtern g AEZS ...... dd 5.57 1.27 355 1.26 -57.1 AllscriptH MDRX ...... 7 14.47 8.54 1619 11.09 +15.0 ARCAbio rs ABIO ...... 20.45 4.73 57 5.67 -5.7 Aethlon h AEMD ...... dd 1.74 .20 65 .27 -83.6 AlnylamP ALNY ...... dd 96.08 60.27 585 84.74 +16.2 AryaSci n ARYA ...... cc 10.27 9.50 27 10.25 +4.6 AeviGeno GNMX ...... dd 1.39 .15 215 .17 -75.6 AlphaOmg AOSL ...... 14 13.67 8.22 122 13.08 +28.4 AryaSci un ARYAU ...... 11.12 9.95 10.94 +5.8 AffimedNV AFMD ...... dd 5.08 2.52 704 3.51 +12.9 Alphabet C GOOG ...... 31 1289.27 970.11 1075 1234.03 +19.2 ASLAN ASLN ...... dd 8.07 1.50 9 2.00 -44.4 Afya Ltd n AFYA ...... 32.64 21.81 213 23.07 -4.2 Alphabet A GOOGL ...... 37 1296.98 977.66 1177 1234.69 +18.2 ASML Hld ASML 2.34e .9 50 252.11 144.50 304 248.48 +59.7 Agenus AGEN ...... dd 3.88 1.54 405 3.02 +26.7 Alphatc ATEC ...... dd 6.35 1.18 511 5.70 +148.9 ATA Inc ATAI ...... 1 4.50 .88 9 1.86 +102.2 AgileThra AGRX ...... dd 1.70 .32 742 1.14 +97.9 AlpImmu ALPN ...... dd 8.24 3.41 16 4.45 +20.9 ATN Intl ATNI .68 1.1 61 88.78 50.48 50 59.75 -16.5 Agilysys AGYS ...... dd 28.50 13.32 163 27.29 +90.3 AltaMesa lf AMR ...... 4.51 .07 5067 .08 -92.0 AXT Inc AXTI ...... 27 7.59 3.24 122 3.72 -14.5 AgiosPhm AGIO ...... dd 79.17 33.17 510 36.61 -20.6 AltaMsa wt AMRW ...... 2.02 AbeonaTh ABEO ...... 24 14.00 1.46 2251 2.87 -59.8 AgroFresh AGFS ...... 7 6.83 1.33 92 2.18 -42.5 Altaba AABA 51.50c ...... cc 79.18 54.75 18624 70.80 +22.2 Abeona wt ABEOW ...... 9.55 AgroFr wt AGFSW ...... 50 Altair A ALTR ...... cc 43.99 25.28 505 34.50 +25.1 Ability h ABIL ...... 8.14 .50 13 .62 -67.6 AileronT h ALRN ...... 3.23 .45 151 .93 +11.0 AlterityTh ATHE ...... 2.72 .91 0 1.13 -12.1 Abiomed ABMD ...... 47 459.75 180.00 705 186.01 -42.8 Aimmune AIMT ...... dd 36.12 16.95 720 22.79 -4.7 Altimm ALT ...... dd 4.05 1.94 73 2.09 -73.2 Abraxas AXAS ...... dd 2.57 .43 557 .57 -47.6 AirT Inc AIRT ...... dd 44.29 12.51 12 14.99 -38.8 Altisrce ASPS ...... 1 34.65 18.31 63 21.14 -6.0 AcaciaC ACIA ...... 86 67.49 32.98 188 64.46 +69.6 Air T pf AIRTP ...... 3.16 2.31 2 2.40 -18.4 AltraIndlM AIMC .68 2.4 18 38.15 23.52 688 28.50 +13.3 AcaciaTc ACTG .50 18.2 ...dd 3.35 2.56 87 2.74 -8.1 AirTrnsp ATSG ...... 35 25.82 17.06 291 21.14 -7.3 AltusMid ALTM ...... 10.48 2.18 620 2.94 -62.0 AcadiaHlt ACHC ...... 15 45.35 24.27 803 32.87 +27.8 AirNet rs ANTE ...... 3.20 .90 6 .94 -25.1 AmalBk AMAL .24 1.5 15 22.97 14.58 142 15.71 -19.4 AcadiaPh ACAD ...... dd 44.85 14.01 2651 41.61 +157.3 Airgain AIRG ...... 71 17.25 8.81 52 12.08 +21.9 Amarin AMRN ...... 23.91 9.51 4398 16.65 +22.3 AcamrPrt n ACAM ...... 10.01 9.68 4 9.90 +1.5 AkamaiT AKAM ...... 35 93.12 57.18 1069 89.61 +46.7 Amazon AMZN ...... 86 2035.80 1307.00 3099 1785.30 +18.9 Acamar un ACAMU ...... 10.15 9.95 0 10.09 +.9 AkariTh AKTX ...... 9.20 1.56 211 1.89 +20.4 AmbacF wt AMBCW ...... 5.76 Acasti g ACST ...... dd 2.95 .60 382 2.10 +152.4 Akazoo n SONG ...... 6.70 4.55 232 6.22 +6.2 AmbacFin AMBC ...... dd 21.49 14.44 178 19.65 +14.0 AccelrDiag AXDX ...... dd 24.00 10.23 180 21.46 +86.6 tAkceaTh AKCA ...... 37.73 18.68 1368 18.04 -40.2 Ambarella AMBA ...... dd 67.15 30.00 486 64.66 +84.8 Acceleron XLRN ...... dd 59.08 37.01 189 42.75 -1.8 AkebiaTher AKBA ...... dd 10.45 3.50 447 4.42 -20.1 Amdocs DOX 1.14 1.7 18 67.57 52.60 371 65.82 +12.4 Accuray ARAY ...... dd 5.40 2.35 331 3.07 -10.0 Akerna KERN ...... dd 72.65 7.24 235 7.99 -20.8 Amedisys AMED ...... 43 141.98 97.38 279 136.11 +16.2 AcelRx ACRX ...... dd 5.05 1.99 561 2.51 +8.7 Akerna wt KERNW ...... AMERCO UHAL 1.50e ... 10 403.93 316.00 49 385.50 +17.5 AcerTh ACER ...... 31.35 1.87 111 3.46 -82.8 AkersBi hrs AKER ...... dd 3.92 .40 69 .49 -56.5 AmeriHld AMRH ...... 1.48 .15 3766 .20 +15.5 AchvLfS ACHV ...... dd 5.25 1.05 235 2.32 +91.7 Akorn Inc AKRX ...... dd 13.37 2.34 1745 4.08 +20.4 AmerHl wt AMRHW ...... 84 Achillion ACHN ...... dd 5.03 1.29 504 3.76 +136.5 Akoustis AKTS ...... 9.00 3.40 598 8.51 +71.2 sAFMulti ATAX .50 6.3 13 7.99 5.17 201 7.96 +41.6 AclarisTh ACRS ...... dd 15.98 .74 1362 1.29 -82.6 Alarm.cm ALRM ...... cc 71.50 40.92 160 48.77 -6.0 AmCarM CRMT ...... 16 104.05 66.26 69 93.93 +29.6 AcordaTh ACOR ...... 2 21.63 2.27 1161 3.58 -77.0 AlaskCom ALSK ...... 15 2.10 1.37 33 1.75 +21.2 AmAirlines AAL .40 1.5 9 43.30 24.23 5344 27.50 -14.4 ActII GlA n ACTT ...... 9.90 9.64 50 9.85 +1.8 AlbertAc n ALAC ...... 10.20 9.65 10.19 +4.0 AmFinTr AFIN 1.10 8.0 ...dd 17.65 9.36 817 13.81 +3.7 ActII Gl un ACTTU ...... 10.35 10.00 10.35 +2.7 AlbertAc un ALACU ...... 10.51 9.59 10.51 +4.2 AmFnTr pf AFINP 1.88 7.3 ... 25.95 24.43 153 25.71 +5.2 ActivsBliz ATVI .37f .7 24 84.68 39.85 4518 54.18 +16.3 AlbertAc rt ALACR ...... 34 .16 11 .21 -19.2 AmerNtl AMNB 1.08f 3.0 19 41.50 28.39 17 35.74 +21.9 AdamasPh ADMS ...... dd 20.63 4.20 1028 7.46 -12.6 Albireo ALBO ...... 38.69 19.10 21 23.58 -3.9 AmNatIns ANAT 3.28 2.7 16 155.24 111.01 48 123.00 -3.3 AdamisPh ADMP ...... dd 4.25 .70 1473 .77 -65.8 Alcentra h ABDC .72a 8.0 ...dd 9.40 5.58 45 9.01 +39.3 AmOutBr AOBC ...... 14 15.83 5.67 869 6.08 -52.7 Adaptim ADAP ...... 14.54 1.37 267 1.65 -71.3 AlderBioPh ALDR ...... dd 18.90 8.39 5450 18.63 +81.8 AdaptBio n ADPT ...... 55.12 34.11 410 40.53 +.6 AldeyraTh ALDX ...... 16.70 4.31 190 5.93 -28.6 AddusHmC ADUS ...... 60 92.91 57.94 193 80.93 +19.2 Alector n ALEC ...... dd 27.00 13.64 937 19.09 +6.1 Continued on next page ADDvtgTch AEY ...... dd 2.20 1.23 12 2.02 +40.4 AlerusFn n ALRS .56 2.6 ... 22.38 21.60 6 21.75 -2.7 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg t ChrchllD s CHDN ...... 35 132.73 74.58 190 123.28 +51.6 AmPubEd APEI ...... 17 37.00 22.63 217 23.77 -16.5 Bionano BNGO ...... dd 8.64 .77 154 .72 -86.3 ChuysHldg CHUY ...... 99 27.58 17.03 95 24.64 +38.9 AmRsCp AREC ...... 4.94 .48 159 .67 -83.4 BiondVax BVXV ...... 7.26 3.51 6 5.67 +18.8 CideraTh CDTX ...... dd 4.95 1.22 134 1.96 -16.6 AmrRvr AMRB .28f 2.1 26 15.78 10.50 3 13.55 -2.9 BiondVx wt BVXVW ...... 1.59 Cimpress CMPR ...... cc 145.09 73.74 237 127.35 +23.1 ASoft lf AMSWA .44 2.9 45 16.06 8.99 78 15.42 +47.6 Biophytis n BPTS ...... CinnFin CINF 2.24 2.0 10 115.56 71.01 390 114.28 +47.6 AmSupr AMSC ...... 12 16.44 5.78 150 8.72 -21.8 BioSpecif BSTC ...... 1 73.31 52.03 35 58.13 -4.1 Cinedigm CIDM ...... 2.06 .48 6 .88 +54.4 AWoodmk AMWD ...... 10 92.99 53.35 107 84.45 +51.7 BioTelem BEAT ...... 32 80.92 38.45 235 41.69 -30.2 Cintas CTAS 2.05f .8 36 270.36 155.98 699 254.65 +51.6 AmerisBc ABCB .60f 1.5 13 48.40 29.97 332 39.60 +25.0 BlackLin BL ...... 58.11 34.01 591 47.98 +17.2 Cirrus CRUS ...... 25 60.00 31.25 368 54.71 +64.9 Amerisafe AMSF 1.00 1.5 17 69.97 50.46 122 66.82 +17.9 BlkRkCap BKCC .56m 11.0 21 6.64 5.02 202 5.10 -3.6 Cisco CSCO 1.40 2.8 21 58.26 40.25 19642 49.42 +14.1 AmrSvFin ASRV .10 2.4 ... 4.46 3.92 9 4.15 +3.0 BlTCP Cap TCPC 1.44 10.5 10 14.88 12.52 150 13.65 +4.7 CitiTrends CTRN .32 1.7 19 30.09 13.41 125 18.42 -9.7 AmSvFn pf ASRVP 2.11 7.0 ... 33.50 27.50 0 30.23 -.8 Blckbaud BLKB .48 .5 ...cc 103.41 58.23 256 91.19 +45.0 CitiusPh wt CTXRW ...... 90 AmesNatl ATLO .96 3.3 15 29.67 24.47 14 28.85 +13.5 BlinkCh BLNK ...... dd 4.25 1.56 113 2.83 +64.5 CitiusPh CTXR ...... dd 2.52 .82 82 .90 -13.5 Amgen AMGN 5.80 2.9 16 211.90 166.30 1738 197.76 +1.6 BlinkCh wt BLNKW ...... Citiz&Nthn CZNC 1.08 4.0 17 29.25 22.52 5 26.70 +1.0 AmicusTh FOLD ...... 14.62 8.27 2132 9.12 -4.8 BloominBr BLMN .40 2.1 16 22.22 15.12 1279 19.45 +8.7 CtzCmtyBc CZWI .20 1.8 16 14.10 10.50 14 11.19 +2.7 AmkorTch AMKR ...... 42 9.79 5.72 1036 9.17 +39.8 Blucora BCOR ...... dd 41.35 20.72 468 21.76 -18.3 CitizHold CIZN .96 4.8 17 24.00 19.05 1 20.12 -4.2 Amphastar AMPH ...... 25.43 17.71 187 20.43 +2.7 BlueBird BLBD ...... 8 25.55 15.67 27 19.34 +6.3 CitrixSy CTXS 1.40 1.5 21 112.32 90.28 1305 96.25 -6.1 AmpOnRt ef IBUY ...... 52.52 37.07 33 47.93 +19.6 BlueHat n BHAT ...... 6.25 2.47 127 3.29 -28.2 CtyHld CHCO 2.12 2.7 17 83.04 65.32 68 77.52 +14.7 AmtechSys ASYS ...... 7.18 4.03 41 5.37 +18.5 BluebBio BLUE ...... dd 163.43 87.49 517 105.42 +6.3 CivistaBcsh CIVB .44 2.0 29 24.99 15.55 20 21.85 +25.4 Amyris h AMRS ...... dd 9.29 1.87 1229 4.55 +36.2 BlueknEP BKEP .16 14.2 ... 2.45 1.00 146 1.13 -1.7 Civista pf CIVBP 1.63 2.4 ... 74.00 58.10 0 68.00 +17.0 AnalogDev ADI 2.16 1.9 29 124.79 76.62 1605 114.29 +33.2 Bluekn pf BKEPP .72 13.0 ... 6.47 4.50 4 5.48 +.6 Clarus CLAR .10 .9 ... 15.10 8.56 78 11.63 +14.9 Anaptys ANAB ...... 110.00 38.53 182 40.77 -36.1 BlueprtM BPMC ...... dd 102.98 44.58 284 80.43 +49.2 CleanEngy CLNE ...... dd 3.47 1.61 909 2.15 +25.0 Anavex rs AVXL ...... dd 4.09 1.25 392 3.56 +128.2 Boingo WIFI ...... dd 35.67 10.83 571 12.11 -41.1 ClearOne CLRO .28 14.8 ...dd 2.60 1.12 5 1.89 +51.2 Anchiano n ANCN ...... 11.50 2.05 123 2.67 -75.3 BonsoElec BNSO ...... 3.49 1.62 2 2.40 +19.4 ClrAllCGr CACG ...... 33.01 24.36 15 32.19 +20.4 Andersons ANDE .68 2.6 23 38.60 21.86 226 25.72 -14.0 BookingHl BKNG ...... 28 2081.81 1606.27 320 2009.41 +16.7 ClrDvStr YLDE ...... 31.59 25.52 31.38 +24.4 AndinaIII n ANDA ...... 9.97 9.70 18 9.95 +2.6 BorqsTch lf BRQS ...... 11.15 1.65 1.80 -43.8 Clearfield CLFD ...... 21 16.75 8.41 8 12.29+23.9 AndinIII un ANDAU ...... 11.03 10.00 10.43 +4.3 BosOma BOMN ...... 31.67 19.54 39 20.18 -13.8 ClearsBio CLSD ...... dd 6.41 .56 512 .71 -33.8 AndinIII rt ANDAR ...... 55 .18 .31 +24.0 BostPrv BPFH .48 4.1 11 14.40 9.78 388 11.81 +11.7 t ClearSign CLIR ...... dd 1.80 .75 4 1.24 +21.6 AngioDyn ANGO ...... 29 25.48 17.67 144 19.26 -4.3 BttmlnT EPAY ...... 63 74.05 39.49 168 39.96 -16.8 CleBio h CBLI ...... dd 2.16 1.00 5 1.06 +5.0 AnikaTh ANIK ...... 26 58.93 29.01 186 52.92 +57.5 Boxlight BOXL ...... dd 4.84 1.14 16 1.90 +58.3 tClovisOnc CLVS ...... dd 34.63 4.73 3363 4.59 -74.5 AnixaB hrs ANIX ...... dd 5.45 3.37 41 4.26 +8.1 BxMg un A BWMC ...... 10.43 9.55 0 10.03 +3.9 CoDiagn CODX ...... dd 3.77 .69 48 1.10 -26.2 Ansys ANSS ...... 44 220.82 136.80 281 216.73 +51.6 BoxwMrg un BWMCU ...... cc 11.24 9.35 10.75 +8.3 CoStar CSGP ...... 75 639.41 315.85 242 595.00 +76.4 AntaresP ATRS ...... cc 3.96 2.53 620 3.58 +31.6 Brainstorm BCLI ...... dd 4.50 2.92 46 4.01 +13.0 CoastFn CCB ...... 17 17.99 11.85 24 15.94 +4.7 pdvWirelss ATEX ...... dd 51.33 30.08 42.99 +15.0 Brainsw n BWAY ...... 11.55 8.00 5 9.63 -14.4 CocaCons COKE 1.00 .3 71 413.39 160.19 43 294.87 +66.2 Apellis APLS ...... 33.18 11.45 576 24.69 +87.2 BrickllBi rs BBI ...... 10.13 4.02 8 4.35 -47.3 CocrystP COCP ...... dd 5.28 1.51 4 2.00 -44.4 ApexGlBr h APEX .20 35.8 ...dd .94 .40 47 .56 +10.5 BridgeBcp BDGE .92 3.1 15 34.90 24.12 27 29.95 +17.5 CodaOct CODA ...... 19.20 5.23 133 8.34 +43.3 sApexTc un APXTU ...... 10.16 10.12 173 10.15 +.1 BridgBio n BBIO ...... 32.94 24.06 401 27.61 +.2 Codexis CDXS ...... dd 23.05 12.68 321 14.51 -13.1 ApogeeE APOG .70 1.7 26 46.70 26.38 157 40.62 +36.1 Bridglne h BLIN ...... 59.00 1.76 55 2.04 -82.3 CdrsVlly CVLY .64 2.7 12 32.34 19.65 10 23.60 +11.1 ApollEnd APEN ...... 7.32 2.52 14 3.25 -5.8 BridgBcs BWB ...... 13.40 9.30 95 12.38 +17.3 CoffeeH JVA ...... cc 7.79 3.53 23 4.01 +13.6 ApollInv rs AINV 1.80 10.9 ... 17.00 12.05 304 16.45 +32.7 BridgfdFds BRID ...... 35 38.00 15.76 6 35.40 +78.2 CogentC CCOI 2.48 4.4 81 64.24 42.40 252 56.22 +24.4 ApolMed AMEH ...... 88 23.32 13.36 365 21.00 +5.8 Brightcove BCOV ...... dd 12.88 6.88 195 10.43 +48.2 Cognex CGNX .20 .4 21 59.18 34.88 784 48.09 +24.4 AppFolio APPF ...... 94 109.89 51.15 114 92.90 +56.9 BrghtFn BHF ...... cc 47.33 28.52 819 40.62 +33.3 CognizTch CTSH .80 1.3 17 77.87 56.73 3991 60.83 -4.2 Appian A APPN ...... 62.94 22.61 416 48.35 +81.0 BrghtFn pf BHFAL 1.56 5.7 ... 27.53 18.95 63 27.29 +28.6 CohBar CWBR ...... 4.57 1.24 17 1.42 -54.3 Apple Inc AAPL 3.08 1.4 20 233.47 142.00 19368 218.72 +38.7 BroadcInc AVGO 10.60 3.7 ... 323.20 208.23 1497 285.46 +12.3 AplDNA wt APDNW ...... 37 BroadVis BVSN ...... dd 2.16 .74 5 1.63 +43.0 Coherent COHR ...... 40 189.39 90.10 300 153.55 +45.3 CoherusBio CHRS ...... dd 23.43 8.32 1006 21.38 +136.2 ApldDNA h APDN ...... dd 1.84 .25 498 .27 -33.0 BrdwyFn h BYFC ...... 2 2.03 .95 10 1.59 +51.5 Cohu COHU .24 1.7 59 25.63 11.37 337 14.27 -11.2 AppGenTc AGTC ...... dd 7.50 2.26 90 3.64 +46.2 BroadwdE BWEN ...... dd 2.59 1.15 5 1.72 +32.3 CollPlant CLGN ...... 8.73 3.13 1 4.01 -4.5 ApldMatl AMAT .84 1.6 16 52.62 28.79 5250 51.76 +58.1 BrkfldPrp BPY 1.52 7.6 ... 21.22 14.96 503 19.93 +23.6 sCllctUnv CLCT .70 2.4 24 29.33 10.01 84 29.28 +157.7 ApldOptoel AAOI ...... dd 33.79 8.34 324 11.22 -27.3 BrkfPrp pfA BPYPP 1.63 6.3 ... 26.15 24.61 14 25.96 +4.7 Collegium COLL ...... dd 19.83 10.01 288 11.31 -34.2 sAppliedT n APLT ...... 11.39 8.06 38 10.15 +4.1 BrkfldPr pf BPYPO 1.59 6.2 ... 25.75 24.45 50 25.59 +1.4 Colliers CIGI .10 .1 23 80.35 52.01 45 73.38 +33.3 tApproach h AREX ...... 1 2.33 .16 611 .15 -82.5 BrkfldPr A BPR 1.32 6.6 ... 21.19 14.93 1211 19.89 +23.5 ColonyBk CBAN .30 1.9 12 19.20 12.29 3 15.90 +8.9 AptevoTh h APVO ...... 5.21 .49 591 .68 -46.5 BrfldPr pf BPRAP 1.59 6.3 ... 25.85 19.16 3 25.40 +14.8 ColBnkg COLB 1.12a 3.0 19 41.05 30.65 278 37.04 +2.1 Aptinyx APTX ...... dd 29.48 2.88 67 3.92 -76.3 BrklneB BRKL .44 3.0 14 17.65 12.84 308 14.74 +6.7 ColumFn CLBK ...... 34 16.88 14.01 123 15.77 +3.1 AptormG n APM ...... 33.28 11.80 1 16.28 +7.2 BrooksAuto BRKS .40 1.0 40 42.25 23.02 359 38.48 +47.0 ColuSprtw COLM .96 1.0 24 109.74 80.03 228 95.38 +13.4 AptoseB g APTO ...... dd 3.13 1.57 82 2.33 +22.0 BrukerCp BRKR .16 .4 34 51.41 26.10 528 42.92 +44.2 Colmbus CMCO .24 .6 12 43.11 27.66 190 38.33 +27.2 ApyxMed APYX ...... dd 8.89 3.55 99 7.39 +14.0 BrynMawr BMTC 1.04f 2.9 13 48.00 32.84 56 36.44 +5.9 comScore SCOR ...... dd 23.89 1.43 814 2.35 -83.7 AquaMetal h AQMS ...... dd 4.33 1.47 151 1.85 +1.6 Bsquare BSQR ...... dd 2.85 1.16 2 1.26 -18.7 Comcast CMCSA .84 1.8 22 47.27 32.61 19418 46.22 +35.7 AquaB Tc AQB ...... dd 5.45 1.51 43 2.71 +32.2 BldrFstSrc BLDR ...... 13 20.75 10.15 518 20.41 +87.1 CommScpe COMM ...... 25 30.93 9.52 4869 12.04 -26.5 tAquestTh AQST ...... 18.49 2.96 237 3.15 -50.0 BusinFst BFST .40 1.6 20 27.22 20.64 7 24.75 +2.1 CmcBMO CBSH 1.04 1.7 16 69.34 53.40 325 60.76 +7.8 ArQule ARQL ...... dd 12.22 2.23 2690 8.18 +195.3 CmcBc pfB CBSHP 1.50 5.8 ... 28.11 24.81 11 25.84 +2.4 Aravive rs ARAV ...... 9.60 3.07 74 8.49 +141.2 - C - CmclVehcl CVGI ...... 14 9.77 5.35 247 7.65 +34.2 ArbutusB g ABUS ...... dd 10.00 1.29 236 1.57 -59.0 CommSys JCS .08 1.6 ...dd 5.20 2.03 17 4.95 +143.8 ArcBest ARCB .32 1.0 9 50.34 24.69 151 30.87 -9.9 :C&F Fnc CFFI 1.48 2.8 13 60.80 45.66 1 53.72 +1.0 CmtyBkTr ESXB .12 1.4 18 9.31 6.62 10 8.72 +20.8 ArcadBio rs RKDA ...... 10.40 1.82 1118 5.35 +68.8 CASI Phr h CASI ...... dd 5.92 2.73 226 3.38 -15.9 CmtyFinCp TCFC .50 1.5 10 34.73 26.47 5 33.23 +13.6 ArchCap ACGL ...... 13 41.57 24.79 595 41.11 +53.8 CB FnSvcs CBFV .96 3.5 15 31.80 22.77 3 27.17 +9.6 CommuFt CFBI ...... cc 11.92 9.82 1 10.12 -13.1 ArchCap pfF ACGLO 1.36 5.3 ... 25.99 19.85 14 25.72 +26.5 CBAK Eng CBAT ...... 1.23 .23 241 .83 +117.1 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 sArchC pfE ACGLP 1.31 5.2 ... 25.34 19.27 103 25.29 +27.3 CBM Bcp CBMB ...... cc 15.30 12.02 4 14.08 +12.4 CmtyTrBc CTBI 1.52f 3.5 12 47.20 35.70 32 43.78 +10.5 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CBTX Inc CBTX .40 1.4 19 37.70 25.93 38 28.67 -2.5 CmtyWest CWBC .22 2.2 12 12.20 9.44 9.86 -1.7 Arcimoto FUV ...... 7.35 1.55 31 3.52 +31.3 CDK Globl CDK .60 1.2 16 63.90 41.50 1089 48.48 +1.3 CommVlt CVLT ...... 70.70 40.73 425 44.98 -23.9 ArcoPlat ARCE ...... dd 56.74 17.68 18 47.05 +112.7 CDW Corp CDW 1.18 1.0 42 122.91 74.32 2504 119.34 +47.2 Compugn CGEN ...... cc 4.50 2.00 101 4.32 +99.1 ArcturusT ARCT ...... 15.50 4.11 108 14.50 +220.1 CEVA Inc CEVA ...... dd 33.16 20.40 95 31.33 +41.8 CmptrPr CPSI .40 1.7 19 34.00 20.72 122 23.59 -6.0 Ardelyx ARDX ...... 6.78 1.60 798 5.44 +203.9 CF FnAc n CFFA ...... cc 10.14 9.52 10.14 +4.0 CmpTask CTG .24 5.0 ...dd 5.92 3.85 19 4.81 +17.9 ArenaPh ARNA ...... dd 64.48 31.97 283 50.72 +30.2 CF FnAq un CFFAU ...... cc 11.40 10.00 10.54 +5.3 CmstkH CHCI ...... 3.12 1.62 3 1.93 +14.9 AresCap ARCC 1.60a 8.5 10 19.28 14.50 883 18.85 +21.0 CH Robins CHRW 2.00 2.4 17 98.95 77.72 875 83.89 -.2 Comtech CMTL .40 1.3 21 36.94 20.95 167 29.74 +22.2 Argenx ARGX ...... dd 150.92 63.81 67 122.93 +28.0 CHS Inc pf CHSCP 2.00 7.1 ... 29.98 25.72 8 28.29 +5.6 ConatusP h CNAT ...... dd 6.74 .25 240 .35 -80.1 AridisPh ARDS ...... 13.38 6.92 6 7.42 -33.1 CHS pfB CHSCO 1.97 7.2 ... 28.46 24.85 32 27.26 +6.1 ConcertPh CNCE ...... dd 17.83 9.21 123 10.73 -14.5 ArkRst ARKR 1.00 4.9 16 24.44 17.75 2 20.25 +10.3 CHS pfB2 CHSCN 1.78 6.6 ... 27.73 22.95 22 26.91 +9.0 ConcrPump BBCP ...... dd 15.25 3.20 40 4.06 -50.7 Arotech ARTX ...... 13 3.66 1.61 7378 2.95 +12.6 CHS pfB3 CHSCM 1.69 6.4 ... 27.19 22.16 20 26.41 +9.8 Conformis h CFMS ...... dd 4.83 .36 371 2.06 +475.4 ArrowFn AROW 1.04b 3.1 14 37.09 29.56 9 34.08 +9.6 CHS pfB4 CHSCL 1.88 6.8 ... 27.99 24.42 42 27.46 +8.7 ConiferH CNFR ...... dd 6.00 3.06 1 3.81 +8.9 ArrCountR DWCR ...... 28.79 24.02 26.52 +7.0 CIM CmT rs CMCT .30 1.9 24 20.79 12.50 27 15.73 +15.1 Conifer23 n CNFRL 1.69 7.2 ... 26.00 19.75 23.35 +11.2 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 0 11.35 +14.8 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 26.80 -10.7 Conmed CNMD .80 .8 43 103.90 56.91 162 100.52 +56.6 ArrowPhm ARWR ...... dd 36.80 10.41 1296 28.88 +132.5 CLPS Inc CLPS ...... 17.99 2.12 38 5.03 +107.9 Conns CONN ...... 15 37.70 15.40 346 24.56 +30.2 ArteloBi wt ARTLW ...... CME Grp CME 3.00 1.4 46 224.91 161.05 848 212.28 +12.8 ConnectOne CNOB .36 1.6 15 24.50 17.07 70 22.32 +20.8 ArteloBio ARTL ...... 5.00 1.76 15 2.16 -56.1 CNBFnPA CCNE .68 2.3 14 30.54 21.43 13 29.71 +29.5 ConnWtrSv CTWS 1.31 1.9 38 70.50 62.80 48 70.30 +5.1 ArtesRes ARTNA .98 2.7 25 40.97 32.27 9 36.54 +4.8 CPI Crd h PMTS ...... 4.18 1.95 19 2.62 +14.4 ConsolCom CNSL 1.55 34.8 ... 14.23 3.90 1401 4.45 -55.0 ArtsWay ARTW .05 2.4 ...dd 3.81 1.85 4 2.12 +6.0 CPS Tech CPSH ...... dd 1.85 .66 0 1.04 -15.4 sConsolWtr CWCO .34 2.1 29 15.73 10.76 119 16.09 +38.0 Arvinas ARVN ...... dd 28.25 10.19 150 24.41 +90.0 CRA Intl CRAI .80 1.8 17 54.23 34.24 35 44.05 +3.5 ConstPh CNST ...... 8 14.04 4.01 60 6.85 +70.8 AscenaRtl ASNA ...... dd 5.08 .20 2600 .28 -88.9 CRISPR CRSP ...... 53.90 22.22 116 47.70 +67.0 ConstPrt ROAD ...... 12 16.74 7.70 223 15.90 +80.1 Ascendis ASND ...... 133.96 53.21 173 107.97 +72.3 CSG Sys CSGS .89 1.7 25 57.20 30.40 164 51.82 +63.1 ConsuPtf CPSS ...... 7 4.65 2.99 5 3.57 +18.6 tAsiaPWire APWC .08e 4.5 ... 2.73 1.77 4 1.79 -7.7 CSI Comp CCLP .04 1.4 ...dd 5.97 2.10 36 2.91 +25.4 ContraFct h CFRX ...... 2.63 .27 122 .42 -72.5 AspenGp ASPU ...... 7.25 3.58 30 5.50 +.4 CSP Inc CSPI .60 4.5 ...dd 15.50 8.78 0 13.44 +37.0 ConyPkII n CPAA ...... 10.48 9.91 9.95 +.4 AspenTech AZPN ...... 32 142.15 74.84 344 127.99 +55.7 CSW Ind CSWI .54 .8 14 75.67 41.50 41 68.54 +41.8 ConPkII un CPAAU ...... 10.56 10.15 2 10.55 +3.2 AssembBio ASMB ...... dd 38.42 10.58 252 13.72 -39.3 CSX CSX .96 1.4 17 80.73 58.47 4080 68.86 +10.8 CoolHl AWSM ...... 16.50 1.15 597 1.67 -13.9 AssertThr ASRT ...... dd 6.24 1.23 1035 1.38 -61.8 CTI BioP h CTIC ...... dd 2.30 .60 160 .89 +21.8 Copart CPRT ...... 36 83.70 44.61 1668 81.80 +71.2 AstaFd lf ASFI 5.30e ...... 8.71 3.46 1 6.81 +59.9 CTI Inds CTIB ...... 4.31 1.75 0 1.92 -37.8 CorbusPhm CRBP ...... dd 9.11 4.96 326 5.27 -9.8 Astec ASTE .44 1.4 14 52.88 26.20 127 32.24 +6.8 CUI Glbl CUI ...... dd 2.40 .50 28 .91 -26.3 Corcept CORT ...... 24 19.48 9.14 871 13.88 +3.9 AstroNova ALOT .28 1.8 32 27.96 14.80 56 15.49 -17.4 CVB Fncl CVBF .72 3.4 17 23.57 19.21 660 21.49 +6.2 CoreMrk CORE .44 1.4 32 40.95 22.53 208 30.91 +32.9 Astronics ATRO ...... 19 44.34 25.85 293 30.64 +.6 CVD Eqp CVV ...... 20 6.44 3.29 22 3.40 -4.2 CorOnDem CSOD ...... dd 62.66 45.89 238 55.40 +9.9 Astrotch ASTC ...... dd 5.50 1.95 59 2.01 -57.9 CabotMicro CCMP 1.68 1.2 30 145.77 82.24 283 143.15 +50.1 CorrevPh g CORV ...... dd 2.33 AsureSftw h ASUR ...... dd 12.96 4.26 88 6.92 +36.2 Cadence CDNS ...... 56 77.08 39.08 1007 65.97 +51.7 Cortexym n CRTX ...... 47.50 19.35 36 27.69 +16.1 AtaraBioth ATRA ...... dd 43.95 11.89 797 15.00 -56.8 Cadiz h CDZI ...... dd 13.15 8.53 44 12.73 +23.6 CortlndB CLDB .44 1.9 ... 24.40 22.00 0 23.65 Athenex ATNX ...... 21.11 9.38 435 13.53 +6.6 CaesarStne CSTE .44e 2.8 21 21.20 12.49 165 15.85 +16.7 Corvel CRVL ...... 32 93.96 52.30 82 81.02 +31.3 Athersys ATHX ...... dd 2.23 1.20 1121 1.43 -.7 CaesarsEnt CZR ...... dd 12.23 5.84 9017 11.85 +74.5 CorvusPh CRVS ...... dd 9.38 3.20 83 3.51 -4.4 AtlanAmer AAME .02 .7 ...dd 3.80 2.12 3 2.74 +13.7 Cal-Maine CALM .86e 1.9 17 50.69 36.65 449 45.33 +7.2 Costco COST 2.60 .9 41 307.34 189.51 2028 287.57 +41.2 AtlCapBc ACBI ...... 16 19.79 14.44 143 17.99 +9.9 Caladriu CLBS ...... dd 6.75 2.16 7 2.78 -21.9 CountrP CPAH ...... dd 2.70 .90 3 1.23 +2.3 AtlUnion AUB 1.00f 2.6 21 40.20 26.48 336 38.00 +34.6 CalaCvHi CHY 1.02 9.1 ...q 13.47 8.63 218 11.23 +19.5 CountyBcp ICBK .20 1.0 10 26.00 16.24 8 20.35 +17.2 AtlanticaYd AY 1.52e 6.3 36 24.75 17.50 350 24.25 +23.7 CalaCvOp CHI .96 9.0 ...q 12.34 8.17 160 10.63 +20.0 CoupaSft COUP ...... dd 156.16 52.01 2082 143.30 +128.0 Atlanticus ATLC ...... 9.60 2.83 119 8.94 +145.6 CalaCv&Inc CCD 2.00 9.7 ...q 22.31 15.61 62 20.54 +25.2 Covenant CVTI ...... 13 30.60 13.27 71 17.11 -10.9 AtlasAir AAWW ...... 3 64.60 23.60 467 24.80 -41.2 CalaGDyIn CHW .84 10.7 ...q 9.20 6.12 231 7.88 +20.3 tCovetrus n CVET ...... dd 50.00 12.20 1426 12.85 -69.4 AtlasFin AFH ...... dd 11.39 .33 60 .40 -95.0 CalaGTR CGO 1.20 9.5 ...q 14.39 9.66 59 12.57 +23.7 CowenInc COWN ...... 7 18.36 11.80 158 15.90 +19.2 tAtlasFin pf AFHBL 1.66 22.4 ... 26.15 7.42 2 7.42 -71.3 CalaStrTR CSQ .99 7.7 ...q 13.62 9.41 262 12.87 +21.5 Cowen27 COWNZ 1.84 7.0 ... 26.45 22.73 6 26.22 +10.2 Atlassian TEAM ...... dd 149.80 65.17 1093 136.46 +53.4 CalAmp CAMP ...... 10 24.37 9.35 303 10.98 -15.6 sCowen33 COWNL 1.94 7.2 ... 26.75 21.93 6 26.79 +14.0 Atomera ATOM ...... dd 6.45 2.33 25 3.64 +26.8 CalavoGr h CVGW 1.00f 1.1 25 101.31 67.52 131 94.96 +30.2 CrackerB CBRL 5.20f 3.1 19 185.00 144.12 450 167.62 +4.9 AtossGen ATOS ...... dd 7.39 .80 118 2.12 +107.8 Calithera CALA ...... dd 6.90 3.43 452 3.70 -7.9 CraftBrew BREW ...... 17 18.71 8.02 167 8.29 -42.1 Atreca n BCEL ...... 23.65 10.29 109 13.78 -23.7 CalumetSp CLMT ...... dd 6.70 1.99 70 4.23 +91.4 Cray Inc CRAY ...... dd 36.64 18.76 499 34.99 +62.1 AtriCure ATRC ...... dd 36.49 22.57 175 25.15 -17.8 Calyxt CLXT ...... 19.30 5.56 59 6.22 -40.0 CreatReal CREX ...... dd 3.71 1.55 2 1.90 -16.7 Atrion ATRI 6.20f .8 59 948.03 655.00 43 794.00 +7.1 Cambium n CMBM ...... 11.75 8.04 67 9.56 +.6 CreditAcc CACC ...... 15 509.99 356.12 95 481.63 +26.2 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 CambrBc CATC 2.04 2.7 ... 90.00 71.24 3 75.81 -8.9 CSVixST VIIX ...... q 21.96 9.08 55 9.78 -50.8 aTyrPh rs LIFE ...... 12.33 2.76 11 3.91 -43.7 CamdnN CAC 1.20 2.7 13 47.25 33.49 30 44.28 +23.1 sCSSilvCC SLVO .30e 4.0 ...q 7.42 6.23 35 7.45 +7.9 sAubNB AUBN 1.00 2.2 19 45.00 27.94 10 45.20 +42.8 Camtek h CAMT .68f 6.8 14 11.25 6.29 52 10.01 +47.9 CSGoldCvC GLDI .46e 5.0 ...q 9.49 8.02 35 9.19 +7.9 Audentes BOLD ...... dd 41.65 17.95 373 31.76 +49.0 CdnSolar CSIQ ...... 9 25.89 12.69 766 22.67 +58.1 CSVS3xInSlv DSLV ...... q 38.65 13.10 647 14.43 -48.5 AudioEye AEYE ...... dd 12.40 3.57 9 4.15 -51.5 CancrGen h CGIX ...... dd 1.25 .09 1398 .11 -54.5 CSVS3xInG DGLD ...... q 59.50 26.39 86 28.00 -40.1 sAudCodes AUDC .23e ... 33 21.66 9.00 350 21.69 +119.5 CantbryPk CPHC .28 2.3 18 17.00 11.83 0 12.25 -11.9 CSVIVxMT ZIV ...... q 81.68 57.69 27 66.01 +9.3 AuriniaPh AUPH ...... dd 7.85 5.06 388 6.01 -12.0 CpStarFn CSTR .20 1.2 61 17.70 13.51 48 16.97 +15.2 CrS Crd USOI 3.47e 16.7 ... 30.61 18.34 3 20.74 +8.3 AuroraMob JG ...... 9.78 3.26 12 3.34 -52.4 CapBcp CBNK ...... 14 14.40 10.21 13 14.19 +24.4 Cree Inc CREE ...... dd 69.21 33.72 1246 51.60 +20.6 AutoWeb AUTO ...... 7 5.00 1.90 3 2.74 -10.2 CapCtyBk CCBG .52 1.9 2 28.00 19.93 43 26.89 +15.9 CrsntAcq n CRSA ...... 9.96 9.60 3 9.85 +1.5 Autodesk ADSK ...... dd 178.95 117.72 1044 152.37 +18.5 CapProd rs CPLP 1.26 11.8 4 20.44 9.68 62 10.66 -27.1 Cresud CRESY 4.29e ...... 14.70 5.30 111 5.94 -51.1 Autolus AUTL ...... 53.24 9.50 93 13.07 -60.2 CapSwst CSWC 1.60f 7.2 18 24.18 17.22 65 22.14 +15.2 Crinetic CRNX ...... dd 36.95 15.50 37 15.92 -46.9 AutoData ADP 3.16 2.0 43 174.50 121.40 1802 159.70 +21.8 CapSw22 n CSECL ...... 26.43 25.56 5 25.80 +.2 Criteo SA CRTO ...... 13 30.85 16.46 396 19.49 -14.2 sAvadelPh AVDL ...... dd 4.83 1.03 11455 4.47 +73.3 CapitalaF CPTA 1.00 11.9 65 9.99 6.46 94 8.40 +17.2 Crocs CROX ...... dd 31.88 17.53 1125 27.80 +7.0 AvalGlb n AVCO ...... 13.50 1.66 102 2.37 -13.8 Capitala22 CPTAL 1.50 6.1 ... 25.68 23.13 8 24.74 -.6 CronosGp CRON ...... 23 25.10 6.50 1835 10.25 -1.3 Avedro n AVDR .31p ...... 27.51 10.75 40 26.38 +114.6 CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1 CrssCtryHl CCRN ...... dd 11.06 6.75 227 10.65 +45.3 AveThera ATXI ...... dd 7.98 2.08 22 6.10 +13.0 CapFedFn CFFN .34a 2.4 22 14.24 11.80 231 14.04 +9.9 CrowdStr n CRWD ...... dd 101.88 56.00 826 66.91 +15.4 AVEO Ph h AVEO ...... dd 3.59 .49 3065 .99 -38.1 Capricr hrs CAPR ...... 11.50 2.30 107 3.08 -24.9 CrownCfts CRWS .32 5.9 13 6.15 4.01 61 5.44 +.7 AviatNet AVNW ...... dd 17.24 12.29 21 13.91 +5.0 tCpstnTur rs CPST ...... dd 1.08 .50 349 .51 -14.9 CryoPrt wt CYRXW ...... 5.17 AvidBios CDMO ...... dd 7.25 3.37 162 5.77 +40.7 CarGurus CARG ...... 52 57.25 30.22 1336 31.86 -5.5 CryoPort rs CYRX ...... dd 25.02 8.28 479 17.94 +62.6 AvidB pfE CDMOP 2.63 13.4 ... 19.63 -9.2 CaraThera CARA ...... dd 27.55 12.19 548 22.01 +69.3 Ctrip.com CTRP ...... 46 46.50 25.00 4226 32.04 +18.4 AvidTech AVID ...... dd 10.79 4.37 321 6.24 +31.4 CarbBlk CBLK ...... dd 26.36 11.80 1952 25.95 +93.4 CueBioph CUE ...... 9.94 4.16 60 8.80 +87.2 Avingr nrs AVGR ...... 14.80 1.04 361 1.07 -64.3 Carbonite CARB ...... dd 38.28 11.86 683 15.47 -38.8 CumbldPh CPIX ...... dd 7.00 4.70 27 5.45 -9.6 AvisBudg CAR ...... 10 37.27 21.63 699 28.98 +28.9 CardiovSys CSII ...... cc 52.54 24.84 124 50.03 +75.6 Curis CRIS ...... 2.90 .60 408 2.54 +268.1 Avnet AVT .84f 1.9 ...dd 49.03 33.55 907 44.19 +22.4 Cardlytc CDLX ...... dd 39.62 9.80 293 35.79 +230.5 Cutera CUTR ...... 23 35.85 12.32 180 31.17 +83.1 AvroBio AVRO ...... 1 53.70 11.85 143 18.08 +8.6 Cardtronic CATM ...... cc 37.41 23.57 538 31.34 +20.5 Cyanotch h CYAN ...... dd 4.07 2.01 0 2.39 -20.9 Aware AWRE ...... 17 4.14 2.66 50 2.96 -18.0 CareTrust CTRE .90 3.9 21 25.54 16.68 659 23.26 +26.0 CybrOpt CYBE ...... 34 22.61 11.55 11 14.95 -15.2 Axcelis ACLS ...... 14 22.99 13.99 177 18.38 +3.3 CareDx h CDNA ...... dd 41.27 19.11 602 23.40 -6.9 CyberArk CYBR ...... 73 148.74 64.66 494 105.45 +42.2 tAxellaHl n AXLA ...... 15.25 6.10 25 5.95 -57.3 CareerEd CECO .30f 1.8 13 22.50 11.01 849 16.94 +48.3 Cyclacel pf CYCCP .60 12.4 ... 7.00 4.46 4.82 -22.8 Axogen AXGN ...... dd 39.33 11.82 207 13.94 -31.8 CarlyleGp CG 1.44e 5.4 10 27.00 15.09 1096 26.50 +68.3 Cyclacel CYCC .15p ...... dd 1.73 .28 46 .45 -25.8 AxonEntpr AAXN ...... cc 74.93 39.43 610 62.50 +42.9 CarlGp pfA TCGP 1.47 5.8 ... 25.78 19.05 1210 25.31 +24.3 CyclerTh CYCN ...... 22.85 7.83 78 14.03 +3.8 Axonics n AXNX ...... dd 43.37 11.95 146 30.90 +104.5 CaroFin CARO .36 1.0 14 39.75 27.62 21 36.24 +22.5 CymaBay CBAY ...... dd 14.00 4.82 245 5.59 -29.0 AxovntG rs AXGT ...... dd 20.80 3.81 68 7.65 -4.0 CarolTrBk CART ...... 39 10.96 7.20 7 10.62 +40.1 sCypSemi CY .44 1.9 39 23.40 11.75 3258 23.32 +83.3 AxsomeT AXSM ...... dd 30.50 1.94 414 26.76 +848.8 Carrizo CRZO ...... 5 26.67 7.45 7154 8.82 -21.9 Cyren Ltd CYRN ...... dd 3.79 1.30 384 1.70 -43.3 AytuBioS AYTU ...... 4.00 .68 61 1.40 +76.8 CarrolsRst TAST ...... 42 14.75 6.69 257 8.33 -15.3 CyrusOne CONE 2.00f 2.6 67 79.73 48.94 903 77.44 +46.4 AzurRx AZRX ...... dd 3.75 .86 343 .93 -23.1 CarterBk CARE ...... 67 21.14 17.38 33 19.32 +1.7 Cytokinetic CYTK ...... dd 14.94 5.75 224 13.11 +107.4 CarverBc lf CARV ...... 33 6.67 2.62 1 3.28 +10.1 CytomX CTMX ...... dd 19.75 8.07 166 8.77 -42.0 CasaSys CASA ...... 19 16.42 5.35 267 7.50 -42.9 Cytosorbnt CTSO ...... 13.95 3.68 161 5.61 -30.6 - B - CasellaW CWST ...... cc 47.72 24.61 374 45.07 +58.2 :B Comm BCOM ...... 11.20 1.13 1 1.22 -79.4 Caseys CASY 1.28 .8 36 173.31 116.23 256 167.65 +30.8 sBRileyFn RILY .68e 2.7 26 24.96 13.60 114 25.10 +76.8 CassInfo s CASS 1.04b 1.9 17 60.68 44.35 28 55.79 +5.4 - D - BRileyF 7.5 RILYL 1.88 7.4 ... 25.82 22.90 20 25.40 +1.1 PainThr SAVA ...... dd 2.99 .76 45 1.25 +47.1 :DBV Tech DBVT ...... 24.55 3.60 198 9.16 +42.7 BRiley27 RILYZ 1.88 7.3 ... 25.78 21.57 27 25.70 +8.1 CastleBio n CSTL ...... 28.50 18.55 83 23.36 +1.6 t DD3 Ac un DDMXU ...... 10.58 9.90 2 10.38 +3.6 sBRileyF27 RILYG 1.81 7.0 ... 25.70 21.20 1 25.74 +12.5 CatalstB CBIO ...... dd 11.45 5.78 60 5.93 -24.8 DFB Hlt DFBH ...... dd 10.87 9.72 25 10.20 +3.8 BRiley23 RILYH 1.84 7.0 ... 27.66 23.55 17 26.45 +7.5 CatalystPh CPRX ...... dd 7.67 1.85 8321 5.51 +187.0 DFB Hlt un DFBHU ...... 11.88 10.10 10.53 +4.3 BRileyFn pf RILYI 1.72 6.5 ... 26.45 22.84 2 26.31 +12.4 Catasys CATS ...... 20.83 7.51 80 17.34 +85.1 DHX Mda DHXM .08 ...... 2.60 BRiley24 n RILYQ 1.69 6.6 ... 26.39 24.52 8 25.78 +3.6 CathayGen CATY 1.24 3.5 13 42.98 31.89 181 35.30 +5.3 BRleyF26 n RILYN ...... CavcoInd CVCO ...... 26 256.35 112.00 118 194.00 +48.8 DLH Hldgs DLHC ...... 36 6.78 3.66 12 4.74 +1.9 DMC Globl BOOM .50f 1.1 41 76.68 30.25 182 43.57 +24.1 BBQ Hldg BBQ ...... dd 6.65 3.60 5 4.71 +2.6 CecoEnv CECE .30 4.0 ... 9.84 6.44 38 7.43 +10.1 DNB Fncl DNBF .28 .6 18 46.86 25.84 3 45.42 +59.4 BCB Bc BCBP .56 4.3 7 14.96 10.12 30 13.00 +24.2 Celcuity CELC ...... 30.00 15.54 9 18.29 -23.8 s DSP Gp DSPG ...... cc 16.30 10.15 84 14.72 +31.4 BFC Cp pf BANFP 1.80 6.5 ... 31.35 26.00 1 27.60 +1.8 Celgene CELG ...... 14 99.66 58.59 3128 99.42 +55.1 DXP Ent DXPE ...... 22 45.66 26.95 87 36.67 +31.7 BGC Ptrs BGCP .56 10.0 10 7.73 4.46 1954 5.59 +8.1 Celgene rt CELGZ .04e ...... 1.65 .35 4 .58 +28.6 DailyJourn DJCO ...... dd 260.00 192.83 6 251.60 +7.5 BIO-key BKYI ...... 1.85 .55 12 .64 -14.7 CelldexT rs CLDX ...... 11.63 2.01 66 2.48 -16.7 Daktronics DAKT .20 2.7 23 9.14 5.78 188 7.49 +1.2 BJsRest BJRI .48 1.3 13 72.98 32.62 500 35.76 -29.3 CellectBio APOP ...... 6.01 .40 94 .51 -75.6 DareBio DARE ...... 3.25 .60 26 .86 +20.4 BMC Stock BMCH ...... 17 26.63 14.66 266 25.91 +67.3 CellectB wt APOPW ...... 2.41 DarioHlth DRIO ...... 1.32 .30 23 .35 -55.5 BOK BOKF 2.00 2.5 12 104.82 69.96 98 80.64 +10.0 Celct wtA CLRBZ ...... 49 DarioHl wt DRIOW ...... 30 BOK 56 BOKFL 1.34 5.2 ... 26.08 22.02 4 25.99 +13.8 Cellectar CLRB ...... 4.28 1.22 100 2.38 +53.5 t DasanZ DZSI ...... 58 15.59 9.49 76 10.35 -25.6 BOS Ltd BOSC ...... 17 3.99 1.90 9 2.54 +17.1 Cellectis CLLS ...... dd 29.36 11.53 165 11.18 -32.9 Daseke DSKE ...... 8.47 1.46 494 2.77 -24.9 Baidu BIDU ...... 1 232.59 93.39 3504 102.37 -35.5 CallularBio CBMG ...... dd 25.00 10.98 47 14.05 -20.4 Daseke wt DSKEW ...... 1.90 Balchem BCPC .47f .5 41 116.94 73.16 68 97.69 +24.7 Celsion CLSN ...... dd 2.88 1.35 70 1.70 +20.6 Data IO DAIO ...... 22 6.88 3.60 6 3.98 -20.4 BallardPw BLDP ...... dd 5.72 2.25 1076 5.56 +132.6 CelsiusH CELH ...... 5.37 3.09 213 3.56 +2.4 tDatadog n DDOG ...... 41.44 36.03 2240 36.11 -3.8 BncFstOK BANF 1.28f 2.3 14 63.30 48.07 37 56.63 +13.5 Celyad CYAD ...... 28.89 9.04 26 10.00 -44.9 tDatasea DTSS ...... 4.49 .83 18 1.01 -75.1 Bancorp34 BCTF .20 1.3 ...cc 16.60 12.86 0 15.70 +6.2 Cemtrx wt CETXW ...... 27 DaveBuster PLAY .64f 1.6 13 67.05 37.21 1366 39.10 -12.3 BncpBnk lf TBBK ...... dd 10.87 7.64 154 10.23 +28.5 Cemtrx pf CETXP .58t ...... 3.81 .44 8 1.15 -3.4 DavidsT g DTEA ...... dd 4.35 1.07 265 2.10 +78.0 Bandwith BAND ...... 65 90.63 27.75 160 68.63 +68.4 Cemtrex rs CETX ...... 13.12 1.20 231 1.40 -69.5 DavSelFn DFNL .64p ...... 25.42 19.29 17 24.03 +17.2 BkFstCp BFC .80 1.2 ... 76.90 35.02 24 67.15 +44.1 CntRsDA h CDEV ...... 23.12 3.92 5949 4.97 -54.9 DavSelEq DUSA .55p ...... 26.54 18.76 25 24.10 +20.4 BankOZK OZK .96f 3.5 10 40.50 21.02 707 27.72 +21.4 CntrStBk CSFL .44 1.8 ... 30.54 19.55 454 24.41 +16.0 DavSelW DWLD .80e 3.4 ... 25.88 18.56 19 23.41 +19.7 BkCmcCA BOCH .20 1.8 14 12.83 8.40 11 10.92 -.4 CEurMed CETV ...... 14 4.84 2.67 555 4.47 +60.6 DawsonGeo DWSN .05p ...... dd 6.68 1.90 45 2.11 -37.6 BankMarn s BMRC .84f 2.0 18 45.13 38.00 27 42.91 +4.0 CentrlFd CFBK ...... 25 15.83 10.62 1 12.35 +5.6 Deciphera DCPH ...... 42.99 18.55 426 36.36 +73.2 BkMont36 BMLP 3.37e 6.8 ... 51.27 41.31 49.50 +18.8 CentGard lf CENT ...... 8 40.59 22.40 109 27.80 -19.3 DelFriscos DFRG ...... 9 9.27 4.61 466 8.00 +11.9 BkPrince BPRN .12 ...... 33.33 25.92 8 28.55 +2.3 CenGrdA lf CENTA ...... 36.92 20.51 205 26.37 -15.6 DelTaco h TACO ...... 10 13.50 9.46 123 10.39 +4.0 BankSC BKSC .64 3.4 10 21.34 16.75 1 18.70 +2.7 CntlVyCm CVCY .44 2.0 16 21.89 15.66 27 21.55 +14.2 DelTaco wt TACOW ...... 3.81 BkofJames BOTJ .24 1.6 13 16.42 12.60 43 14.59 +12.2 CentricB lf CTRC ...... dd 6.00 2.30 9 2.36 -31.2 DelmrP nrs DMPI ...... 8.50 .55 144 .60 -82.4 Bank7 BSVN .10p ... 11 19.48 10.85 9 18.73 +40.3 CentAl CENX ...... dd 13.25 5.02 834 7.27 -.5 DenaliTh DNLI ...... 28.87 13.78 219 17.78 -13.9 BankFncl BFIN .40 3.3 18 16.13 11.10 28 12.07 -19.3 CntyBcMA CNBKA .48 .6 13 95.70 65.15 6 87.18 +28.7 Dennys DENN ...... 20 23.88 13.32 326 22.89 +41.2 BankwellF BWFG .52 1.9 1 31.89 24.70 14 27.98 -2.5 CentCas CNTY ...... dd 10.41 5.77 95 8.08 +9.3 Dentsply XRAY .40f .8 ...dd 59.40 33.93 2232 52.28 +40.5 Banner Cp BANR 1.64 2.9 15 65.00 48.50 172 56.82 +6.2 CeragonN CRNT ...... 5.04 2.20 320 2.68 -29.1 DermTh rs DMTK ...... dd 23.24 4.52 19 5.90 -71.1 Baozun BZUN ...... 94 56.47 27.81 790 45.25 +54.9 Cerecor h CERC ...... dd 7.65 2.71 33 3.57 +10.5 DermTc wt DMTKW ...... 08 -68.0 BarrettB lf BBSI 1.20f 1.3 15 91.92 53.10 33 88.95 +55.4 Cerner CERN .72 1.0 38 76.47 48.78 1209 68.58 +30.8 Dermira DERM ...... dd 15.48 6.00 625 8.04 +11.8 BassettF BSET .50 3.2 22 22.27 11.64 23 15.57 -22.3 CerusCp CERS ...... dd 7.54 4.49 356 5.25 +3.6 s DescSys DSGX ...... cc 41.60 25.19 88 39.33 +48.6 BatGp rs GLG ...... 4.98 .28 22 .48 -71.0 CescaT rsh KOOL ...... 5.58 2.10 509 6.40 +139.7 tDestMatrn DEST .80 144.4 ...dd 5.94 .53 72 .55 -80.5 BayCom BCML ...... 14 26.75 17.19 25 22.51 -2.5 ChaSergT n CTAC ...... 10.67 9.50 10.12 +4.5 Dest XL DXLG ...... dd 3.52 1.28 104 1.50 -30.9 BeacnRfg BECN ...... dd 40.00 24.97 302 34.17 +7.7 ChaSerg un CTACU ...... 10.65 9.91 10.63 +6.4 Deswell DSWL .13e 4.8 ...dd 3.53 2.47 2.71 -9.8 BeasleyB BBGI .20 6.5 11 7.17 2.92 18 3.08 -17.9 Chaisma CHMA ...... dd 9.25 2.11 265 5.57 +79.1 DexCom DXCM ...... dd 178.45 105.05 582 155.33 +29.7 BedBath BBBY .68f 6.9 ...dd 19.57 7.31 4210 9.87 -12.8 ChampO hrs CSBR ...... cc 17.90 5.20 66 5.98 -23.4 DiaMdica DMAC ...... 5.93 2.15 39 2.51 -13.7 BeiGene BGNE ...... dd 179.57 105.19 340 135.07 -3.7 ChangHl n CHNG ...... 15.50 11.24 1897 13.17 -12.2 DiamEaA n DEAC ...... 9.92 9.76 9.85 +.5 BelFuse A BELFA .24 1.7 14 23.24 9.10 3 13.87 +.9 ChangHl un CHNGU ...... 58.41 46.32 292 51.16 -9.1 DiaEaAc un DEACU ...... 10.15 10.00 57 10.14 +1.3 BelFuseB BELFB .28 1.9 14 27.77 9.03 61 14.76 -19.9 Changyou CYOU 9.40e ... 3 10.94 5.43 156 9.18 +2.9 DiamHill DHIL 8.00e ... 11 179.51 124.57 11 135.54 -9.3 Belleroph h BLPH ...... dd 1.26 .49 85 .57 -29.5 Chantic h BURG ...... 2.95 .50 149 .78 -39.6 DiamndP n DPHC ...... 10.45 9.71 9.90 +1.6 BellicumP BLCM ...... dd 6.64 .78 477 1.12 -61.6 CharlsColv CTHR ...... 2.48 .80 103 1.47 +72.9 DiamdPk un DPHCU ...... 10.15 9.98 10.15 +1.5 Benefitfoc BNFT ...... dd 60.66 22.82 221 24.83 -45.7 ChartInds GTLS ...... 34 95.66 57.88 475 65.76 +1.1 Benitec wt BNTCW ...... 45 ChartCm CHTR ...... 84 431.43 272.91 1144 421.51 +47.9 DiambkEn FANG .75 .8 15 140.78 85.19 1798 98.29 +6.0 DicernaPh DRNA ...... dd 17.07 9.31 374 14.64 +37.0 BenitecB h BNTC ...... 2.71 .50 137 .78 -48.3 ChkPoint CHKP ...... 20 132.76 98.57 837 108.44 +5.6 DiffusP rs DFFN ...... dd 7.20 2.65 2.86 BerryPet BRY .48 4.5 ... 18.55 7.58 582 10.57 +20.7 CheckC wt CHEKW ...... 33 DigiIntl DGII ...... 34 14.71 9.28 46 13.66 +35.3 tBeyondA AITB ...... 6.25 4.60 100 4.57 -22.2 CheckC CHEK ...... 4.25 1.62 10 1.97 -8.4 Digimarc DMRC ...... dd 66.50 14.03 145 43.44 +199.6 BeyondMt n BYND ...... dd 239.71 45.00 2398 148.22 +125.4 ChckPnt CKPT ...... dd 5.20 1.50 105 2.35 +29.1 Digirad pf DRADP ...... 10.48 9.30 3 10.23 +6.4 Beyondsp BYSI ...... 26.86 13.06 46 17.83 -4.9 Cheesecake CAKE 1.44f 3.6 17 54.20 35.83 459 40.09 -7.9 Digirad rs DRAD ...... 15.90 4.20 25 5.12 -10.2 BcylTher n BCYC ...... 14.91 6.24 38 11.00 -15.7 ChefsWhs CHEF ...... 62 42.06 29.56 135 39.95 +24.9 DigitalAll h DGLY ...... dd 5.33 .81 37 1.36 -49.3 Big 5Sprt BGFV .20 8.6 33 5.48 1.57 232 2.32 -10.4 Chembio CEMI ...... dd 10.79 4.39 42 7.25 +28.1 DigitlTurb APPS ...... dd 7.84 1.16 2107 7.11 +288.5 BigRockP BRPA ...... 12.04 10.00 10.59 +3.8 ChemoCntx CCXI ...... 45 14.98 6.16 215 7.23 -33.7 BigRock wt BRPAW ...... 39 ChemungF CHMG 1.04 2.4 19 51.00 36.87 7 42.48 +2.8 DimeCBc DCOM .56 2.6 21 22.00 15.48 65 21.42 +26.1 Diodes DIOD ...... 20 44.27 27.38 197 40.02 +24.1 BigRock rt BRPAR ...... 50 .14 9 .19 -47.2 ChkSoup CSSE .45p ...... dd 13.11 6.75 10 9.67 +28.6 DiscIncA DISCA ...... 13 34.89 23.79 2992 26.58 +7.4 BigRock un BRPAU ...... dd 11.10 10.40 10.65 +.9 ChkSoup pf CSSEP 2.44 9.7 ... 27.14 23.43 2 25.12 +2.5 DiscIncB DISCB ...... 19 40.50 27.80 0 36.00 +7.5 Bilibili BILI ...... 37 21.50 11.28 1561 15.10 +3.5 ChildPlace PLCE 2.24 2.8 15 160.23 70.43 583 78.86 -12.5 DiscIncC DISCK ...... 13 31.55 21.99 2485 24.70 +7.0 Bio-Path rs BPTH ...... 17.53 10.80 25 11.41 -69.3 Chimerix CMRX ...... dd 4.40 1.74 203 2.41 -6.2 DishNetw h DISH ...... 13 44.66 23.22 1792 34.47 +38.0 BioTechne TECH 1.28 .6 65 217.16 132.75 177 202.19 +39.7 ChinaAuto CAAS ...... 6 5.00 1.70 29 2.12 -13.1 BioCard wt BCDAW ...... ChinaBio CBPO ...... 32 115.74 60.08 380 114.91 +51.4 DivrsRst h SAUC ...... 1 1.55 .37 49 .65 -33.0 DixieGrp DXYN ...... dd 1.95 .35 31 1.31 +84.8 BioCrdia n BCDA ...... 7.25 4.17 28 4.66 -3.9 ChinCer h CCCL ...... 6.45 .71 4 .85 -44.4 DocuSign DOCU ...... dd 65.07 35.06 4093 64.52 +61.0 BioDlvry lf BDSI ...... dd 5.37 2.65 266 4.56 +23.1 ChiCustR CCRC ...... 14.69 8.73 79 11.50 -11.6 DgssInt A DOGZ ...... 11 4.25 1.77 74 2.41 -38.2 BioHiTch BHTG ...... dd 4.25 1.60 31 1.79 +10.5 ChiFnOnl JRJC ...... dd 2.23 .64 5 .80 -11.2 sDollarTree DLTR ...... 15 113.67 78.78 1931 113.42 +25.6 BioLifeSol BLFS ...... 22.44 9.15 142 20.82 +73.1 ChinaHGS HGSH ...... 1.60 .66 2 .76 -21.6 DolphEnt hn DLPN ...... dd 2.70 .71 26 .80 +3.9 BioLneRx rs BLRX ...... 27.60 2.32 42 2.79 -57.4 Chin Idx n CIH ...... 5.18 1.90 978 4.85 +63.9 DolphE wt h DLPNW ...... 41 BioSigTc BSGM ...... dd 9.97 3.50 49 8.27 +93.7 ChnaIntNt CIFS ...... 9.30 .64 93 1.70 +84.8 Domo B DOMO ...... 47.08 13.28 446 17.31 -11.8 BioXcelT BTAI ...... dd 12.00 2.41 16 10.01 +159.3 ChinaJJ h CJJD ...... dd 3.39 1.01 193 1.18 -41.0 DonegalA DGICA .58 4.0 25 15.43 12.42 18 14.37 +5.3 sBioanlySys BASI ...... dd 4.21 1.18 101 4.20 +230.7 ChinaNRes CHNR ...... 2.68 1.01 16 2.23 +31.6 Biocept BIOC ...... 3.72 .66 204 .86 ChiRecycl CREG ...... 2.60 .28 74 .43 -42.0 DonegalB DGICB .51 4.1 25 14.80 11.60 1 12.51 +6.0 DorchMin DMLP 1.91e 10.3 11 21.15 14.11 20 18.50 +26.4 Biocryst BCRX ...... dd 9.95 2.49 2532 3.23 -60.0 ChinaSXT SXTC ...... 23.35 1.97 46 2.10 -63.4 Dorman DORM ...... 25 97.38 65.68 93 80.66 -10.4 Biofront BFRA ...... 18.32 11.04 14.00 +19.6 ChXDPlas CXDC ...... 2 3.79 1.28 18 2.04 +16.1 DouYu n DOYU ...... 11.88 7.77 773 9.06 -18.0 Biogen BIIB ...... 11 358.41 215.78 1550 239.96 -20.3 ChXiang n PLIN ...... 6.00 4.10 92 4.81 -3.8 Biolase BIOL ...... dd 2.58 .92 53 .97 -38.8 ChinaNt CNET ...... dd 3.89 1.02 14 1.31 -2.2 BioMarin BMRN ...... dd 106.74 70.82 648 73.54 -13.6 ChipMOS IMOS 1.74e 8.2 14 21.92 12.81 14 21.28 +26.4 Continued on next page Biomeri BMRA ...... 3.78 1.60 12 3.18 +87.1 ChromaDx CDXC ...... 4.95 2.79 139 4.15 +21.0 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT Switzld FSZ .78e 1.6 ...q 51.92 42.15 2 48.70 +11.1 Gossamr n GOSS ...... dd 25.06 15.59 1008 22.35 +24.6 DovaPh DOVA ...... 24.40 5.62 1182 17.89 +136.0 FT HKong FHK 2.82e 8.8 ...q 38.34 30.29 0 32.13 -3.5 GovPrpIT rs GOV ...... 11 47.04 26.16 27.48 DragVic rs LYL ...... 3.45 .78 19 1.77 +36.2 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GovPrpIT46 GOVNI 1.47 5.7 ... 26.29 20.87 11 25.86 +16.9 DropCar rs DCAR ...... 6.36 .54 20 .74 -41.4 FT EmMSC FEMS 1.65e 4.7 ...q 37.01 31.42 9 35.44 +10.1 GrCanyEd LOPE ...... 24 132.72 90.67 285 112.54 +17.1 Dropbox DBX ...... 27.35 17.20 4694 20.28 -.8 FTDvMkSC FDTS .97e 2.7 ...q 42.18 31.63 1 35.50 +6.6 Gravity GRVY ...... 27 96.50 15.55 41 31.46 -25.0 DryShips DRYS .14e ...... dd 7.22 3.08 285 5.24 -7.3 FT EurzAlp FEUZ .50e 1.3 ...q 43.40 32.99 1 37.68 +10.3 GrElCp hn GECC 1.24 14.7 ... 9.99 7.47 61 8.40 +7.0 DuluthH DLTH ...... 12 32.78 8.36 336 8.81 -65.1 FstT BICK BICK .34e 1.3 ...q 28.05 23.46 1 26.34 +6.4 GrElm22 GECCL 1.63 6.4 ... 25.75 23.03 24 25.39 +3.0 Dunkin DNKN 1.50 1.9 33 84.74 61.69 517 80.70 +25.9 FtTrInOp FCEF .36 1.6 ... 22.37 17.84 2 22.28 +17.9 GrElm25 GECCM 1.69 6.7 ... 27.04 23.50 8 25.06 +3.3 sDurectCp DRRX ...... dd 2.19 .46 3169 2.21 +357.6 FtTrMun MCEF ...... 19.71 16.96 1 19.34 +12.3 GrElm hn GEC ...... 4.75 3.00 107 3.83 +13.3 DyadicInt n DYAI ...... 7.30 3.19 126 6.56 +84.3 FtTrOpp FIXD 1.52 2.9 ... 53.22 48.29 208 52.67 +6.7 GrLkDrge GLDD ...... 32 11.81 5.37 365 9.93 +50.0 Dynatronic DYNT ...... dd 3.00 1.20 6 1.30 -52.4 FTNsdGrid GRID .19e .4 ...q 50.70 37.28 3 50.21 +28.7 GrtSoBc GSBC 1.36 2.3 14 60.94 43.30 25 58.46 +27.0 DynavaxT DVAX ...... dd 13.75 2.60 924 4.59 -49.8 FTMltAInc MDIV 1.20e 6.5 ...q 18.78 16.21 43 18.60 +10.5 sGreenBrick GRBK ...... 11 10.93 6.65 244 10.22 +41.2 FTNsqTDv TDIV .86e 2.1 ...q 41.28 31.08 41 40.20 +21.2 GreenPlns GPRE .48 4.7 ...dd 19.39 7.01 859 10.31 -21.4 - E - FTLwDOpp LMBS 1.41 2.7 ...q 52.13 50.78 316 52.03 +1.9 GrnP LP GPP 1.90 14.4 7 16.47 12.53 26 13.21 -2.7 FT BuyInc FTHI .96 4.2 ...q 23.42 19.17 13 22.61 +12.1 Greensky GSKY ...... dd 20.21 5.74 580 6.99 -27.0 :E-Trade ETFC .56 1.2 15 54.93 39.31 2490 44.85 +2.2 FT StratInc FDIV 2.34 4.6 ... 51.84 45.24 5 51.09 +10.4 GrCB NY GCBC .44f 1.6 16 34.68 26.04 4 27.82 -10.6 eBay EBAY .56 1.4 9 42.00 26.01 5597 40.24 +43.4 FT HdgBuy FTLB .66 3.0 ...q 23.02 18.99 1 22.37 +10.7 GreenlAc rt GLACR ...... 60 .22 26 .51 +13.1 eBay56 EBAYL 1.50 5.5 ... 27.47 24.65 48 27.30 +7.1 FTEnhSht FTSM 1.11 1.8 ...q 60.19 59.78 406 60.15 +.5 GreenlAc un GLACU ...... 11.37 10.00 2 10.50 +2.3 EDAP TMS EDAP ...... 5.42 1.35 284 4.70 +154.1 FT RisDiv RDVY .40e 1.2 ...q 32.61 24.74 141 32.16 +21.3 GreenlAc GLAC ...... dd 10.44 9.65 28 10.37 +4.7 eHealth EHTH ...... dd 112.22 27.11 364 80.73 +110.1 FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 28 31.64 +15.0 GreenHl A n GNLN ...... 29.00 3.55 198 4.24 -79.9 EMC Inc EMCI .92 2.6 10 36.79 22.98 36.01 +13.1 FT DWF5 FV .18e .6 ...q 31.43 23.32 160 30.06 +19.0 Greenlight GLRE ...... dd 13.23 8.03 208 10.71 +24.2 ENDRA h NDRA ...... dd 5.75 .90 53 1.54 +2.4 FT SPIntDv FID .86e 5.0 ...q 17.52 14.93 18 17.34 +9.7 Greenpro GRNQ ...... 10.50 .73 1 .93 -80.2 ENDRA wt NDRAW ...... 1.30 FT AmIndR AIRR .08e .3 ...q 28.47 20.44 6 26.91 +24.1 GrdsmHld GSUM ...... 6.60 1.29 32 1.96 -12.1 ENGlobal ENG ...... dd 1.33 .48 13 1.04 +82.5 FT AI Rob ROBT .07p ...... 33.88 24.30 5 32.38 +25.9 Griffin GRIF .45f 1.2 ... 40.40 27.98 14 38.54 +20.8 ESSA Bcp ESSA .40 2.4 21 16.80 14.15 10 16.73 +7.2 FT US Eq RNDV .35e 1.6 ... 22.77 18.38 1 22.42 +15.5 GrifolsSA GRFS .40e 1.9 ... 23.03 17.42 1087 20.53 +11.8 EtfLonCanc CNCR ...... 25.08 16.87 8 19.96 +5.8 FT SmCap RNSC .22e 1.0 ... 23.16 17.64 3 21.19 +13.9 GrinrdSh GRIN ...... 9.97 4.67 11 5.65 -9.5 EtfAlpSmC SMCP ...... q 26.87 19.79 7 23.54 +12.9 FT MdCap RNMC .19e ...... 22.69 17.65 5 22.43 +20.3 GritstOnc GRTS ...... dd 32.90 8.75 71 9.45 -38.8 EtfValidea VALX ...... q 29.65 22.87 0 25.00 +4.6 FT LgCap RNLC .18e ...... 23.63 17.97 6 23.43 +20.7 GrocOutl n GO ...... 47.58 27.75 434 38.92 +36.5 EVO Pay EVOP ...... 22 31.93 21.81 252 28.75 +16.5 FT EM Sl RNEM 1.25e ...... 53.77 -.3 Groupon GRPN ...... 4.00 2.31 3334 2.81 -12.2 EXFO g EXFO ...... dd 4.97 2.66 1 3.69 +29.9 FT DevInt RNDM .45e ...... 51.75 44.00 2 50.51 +12.0 GpAeroCN OMAB 1.70e 3.6 20 58.10 33.39 15 47.71 +25.5 eXp Wrld EXPI ...... dd 19.25 6.61 227 8.37 +18.2 FTNsTrn ef FTXR .33e 1.4 ... 25.63 20.65 1 23.31 +7.7 GrpoFin GGAL .31e 2.6 ... 39.22 9.53 913 11.87 -56.9 EagleBncp EGBN .22e .5 10 60.77 37.08 295 44.11 -9.4 FT QualInc QINC .60e 2.3 ...q 25.67 GuarBcs GNTY .72f 2.3 17 32.54 24.27 24 31.23 +4.7 EagBcMT EBMT .38f 2.2 14 18.90 14.20 4 17.29 +4.8 FTNsSem ef FTXL .14e .4 ... 35.99 23.86 1 35.66 +38.5 GuarFBc GFED .52 2.2 10 27.39 20.11 2 24.03 +10.0 EagleBkS EGLE ...... 90 5.98 3.85 175 4.50 -2.4 FsTrNsRt ef FTXD .82e 3.5 ... 25.09 19.12 1 23.45 +12.6 GuardntH n GH ...... 112.22 27.04 783 73.66 +96.0 EaglFnB EFBI 1.00f 6.1 ...cc 16.38 14.33 16.38 +8.0 FTNasPh ef FTXH .51e 2.5 ... 23.76 17.94 0 20.65 +7.5 GuardHlt n GHSI ...... 4.00 .20 22728 .65 -82.3 EaglePhm EGRX ...... 27 70.13 36.03 132 56.83 +41.1 FTNsOil ef FTXN .37e 2.2 ... 26.12 14.77 1 16.66 +1.6 GulfIsland GIFI .04 .7 ...dd 10.43 5.71 27 5.80 -19.7 EstWstBcp EWBC 1.10 2.4 12 63.27 37.69 658 45.22 +3.9 FTNaFood ef FTXG .32e 1.5 ... 21.56 17.50 1 21.34 +18.3 GulfRes GURE ...... dd 1.48 .65 5 .72 -7.7 EasternCo EML .44 1.7 16 30.95 20.70 11 25.80 +6.7 FTNsBk ef FTXO .40e 1.5 ... 29.39 20.82 18 25.90 +16.4 GulfportE GPOR ...... 1 11.94 2.28 3901 3.18 -51.5 EastsDist EAST ...... 8.74 3.32 24 4.87 -21.2 FTDorW FVC .17e .6 ... 29.11 21.71 32 26.72 +14.1 Gyrodyne GYRO 2.50e ...... 20.90 16.76 19.55 +13.0 EV StkNx EVSTC ...... 100.02 99.98 99.98 FT DWInt IFV .32e 1.7 ...q 20.70 16.80 134 19.10 +9.6 EV GlInBu EVGBC ...... 100.02 99.99 99.99 FTEMCur FEMB 2.68e 7.0 ...q 40.47 35.94 11 38.45 +3.9 EV 5-15Mu EVLMC ...... 100.04 99.96 99.96 FT MunHI FMHI 1.68 3.1 ... 54.62 49.18 5 53.37 +6.8 - H - Ebix Inc EBIX .30 .7 15 81.50 33.71 257 43.37 +1.9 FT RivAsia RFAP 1.14e 2.3 ... 57.58 46.05 3 50.62 +6.5 :H&E Eqp HEES 1.10 3.8 18 39.33 18.12 134 28.65 +40.3 EchoGLog ECHO ...... 28 35.55 18.00 130 23.42 +15.2 FT RivDev RFDI 1.09e 1.9 ... 62.87 49.35 30 56.19 +9.7 HD Supply HDS ...... 17 47.13 35.35 856 38.88 +3.6 EchoStar SATS ...... dd 41.32 27.21 352 40.13 +34.9 FT RvfrDyE RFEM 1.12e 1.9 ... 65.14 54.05 7 59.47 +6.2 HF Foods HFFG ...... cc 35.00 10.25 9 17.72 +33.2 EcologyEn EEI .40 2.6 ... 15.58 9.27 4 15.27 +34.7 FT RivEur RFEU .95e 1.6 ... 64.67 50.33 2 58.02 +10.3 HL Acqui HCCH ...... dd 10.18 9.50 10.18 +3.4 EdesaB hrs EDSA ...... 13.56 3.28 11 6.36 -79.0 FT CA Mun FCAL 1.50 2.8 ... 54.68 48.95 1 53.31 +6.2 HL Acq un HCCHU ...... 10.68 10.25 10.66 +3.0 EdisonNat EDNT ...... dd 7.83 1.67 5 2.65 -43.5 FTCapStrn FTCS .59e 1.0 ...q 58.08 45.02 271 57.24 +18.6 HL Acq rt HCCHR ...... 86 .22 .33 -56.8 EditasM EDIT ...... dd 33.54 17.80 328 24.35 +7.0 FTN100ExT QQXT .14e .3 ...q 55.81 43.00 46 54.13 +18.6 HMN Fn HMNF ...... 14 23.34 18.45 5 22.00 +12.1 EdtechX n EDTX ...... dd 10.73 9.30 2 10.13 +3.4 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 15 22.47 +27.5 HMS Hldgs HMSY ...... 58 40.67 26.22 273 36.71 +30.5 EdtechX un EDTXU ...... 10.50 9.75 10.37 +3.8 FTrTUSAlp TUSA .24e .7 ...q 36.30 27.63 3 34.12 +16.2 HTG Mol h HTGM ...... dd 5.46 .68 1151 .79 -69.0 EducDev EDUC .20 3.4 5 12.65 5.61 15 5.95 -30.2 FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 12 31.49 +21.8 HV Bcp HVBC .50e ...... 16.75 14.25 15.06 +.5 eGain EGAN ...... dd 12.74 5.40 130 8.23 +25.3 FTCloudC SKYY .13e .2 ...q 61.37 45.36 206 57.77 +19.2 HabitRest HABT ...... cc 16.35 8.43 204 8.85 -15.7 EidosThr EIDX ...... dd 49.72 8.89 133 39.58 +187.6 FTNdqAuto CARZ .88e 2.7 ...q 37.36 29.51 6 32.54 +3.8 HackettGp HCKT .36f 2.1 16 22.84 15.16 48 17.02 +6.3 EigerBio EIGR ...... dd 15.33 8.40 51 11.40 +12.2 FT EurE n FPXE ...... 20.66 16.44 20.14 +21.4 Hailiang HLG ...... 71.94 30.25 22 64.00 +28.0 8i Enterp n JFK ...... 11.50 9.19 1 9.99 +1.2 FT GblAg FTAG .38e 1.6 ...q 26.62 21.29 0 23.16 +4.1 HainCels lf HAIN ...... 27.68 14.45 1097 21.47 +35.3 8i Entp rt JFKKR ...... 78 .03 167 .40 +100.0 FT GblNRs FTRI .45e 3.9 ...q 12.88 10.60 0 11.68 +7.0 tHalladorE HNRG .16 4.5 3 6.63 3.76 78 3.54 -30.2 8i Enter un JFKKU ...... 11.26 10.02 10.55 +5.1 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 142 28.32 +20.9 sHallmkFn HALL ...... 18 18.97 9.48 242 19.82 +85.4 1895BcWis n BCOW ...... 10.50 8.66 1 9.78 +1.8 FTIntlIPO FPXI .28e .8 ...q 39.58 29.52 13 36.93 +21.9 Halozyme HALO ...... dd 18.76 13.24 862 16.35 +11.8 EksoBio EKSO ...... dd 2.55 .49 254 .52 -58.2 FTSenLoan FTSL 1.83 3.8 ...q 48.16 45.32 86 47.69 +4.8 HamilLa HLNE 1.10 1.8 24 64.64 31.81 155 60.75 +64.2 ElPolLoc h LOCO ...... 37 18.47 9.60 291 11.28 -25.6 FTTactHY HYLS 2.64 5.4 ...q 48.53 44.43 145 48.50 +8.1 HancJaffe HJLI ...... dd 3.45 .87 63 .88 -40.6 ElbitSys ESLT 1.76 1.1 26 166.50 109.81 14 163.19 +43.1 FT GlbCmd FTGC .26e ...... q 20.69 17.67 16 18.55 +3.4 HancWhit HWC 1.08 2.8 10 49.90 32.59 322 38.58 +11.3 EldorRsts ERI ...... 55 54.99 31.87 1244 42.60 +17.6 FT MgdMu FMB 1.35 2.4 ...q 56.22 51.51 148 55.63 +5.7 HancWht 45 HWCPL 1.49 5.7 ... 26.86 22.58 7 25.94 +7.3 ElectroSen ELSE ...... 21 4.01 3.11 6 3.79 +11.4 FTNDXEq QQEW .27e .4 ...q 69.64 51.19 17 67.23 +23.1 HanmiFin HAFC .96 5.1 10 25.75 17.01 126 18.82 -4.5 electCore ECOR ...... dd 15.08 1.23 462 4.18 -33.2 FT NsdABA QABA .75e 1.5 ...q 55.60 40.81 5 48.73 +13.1 HarbrOne HONE ...... 33 11.18 8.30 544 10.14 +14.5 ElecVeh SOLO ...... 7.48 .90 165 2.35 +120.7 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 Harmonic HLIT ...... dd 8.09 4.48 256 6.70 +41.9 ElectArts EA ...... 22 121.30 73.91 2084 98.18 +24.4 FstUSBcsh FUSB .08 .9 26 10.97 7.60 3 8.70 +9.4 HarpoonT n HARP ...... dd 17.85 9.06 351 14.75 +9.3 ElmiraSB ESBK .92 6.4 12 20.50 13.97 3 14.30 -18.1 FstUtdCp FUNC .36 1.6 10 23.24 14.75 11 22.48 +41.2 HarrowHl HROW ...... dd 8.99 2.22 110 5.73 +.7 EloxxPh ELOX ...... 17.50 5.14 136 5.56 -53.7 First LI FLIC .68 3.0 6 24.45 17.53 53 23.03 +16.4 HrvrdBio HBIO ...... 34 5.30 1.51 135 3.41 +7.2 EltekLtd ELTK ...... 11.56 1.28 267 3.25 +53.3 FsthdTech SVVC .03e ...... q 17.74 7.36 10 7.59 -32.2 HarvCapCr HCAP .96 9.6 8 11.65 9.31 1 10.03 -.2 EmclaireF EMCF 1.16 3.7 8 37.75 28.67 1 31.01 +2.2 FstSvc FSV .60 .6 56 111.09 64.87 13 104.00 +51.9 HarvCr22 HCAPZ 1.53 6.0 ... 25.91 24.25 25.41 +1.4 Emcore EMKR 1.50e ...... dd 5.54 2.65 32 3.05 -27.4 Fiserv FISV ...... 45 109.92 68.45 4145 105.04 +42.9 Hasbro HAS 2.72 2.3 69 126.87 76.84 524 118.08 +45.3 EmmisC EMMS ...... 1 6.75 3.13 1 5.00 +56.7 FiveBelow FIVE ...... cc 148.22 86.57 804 128.27 +25.4 HawHold HA .48 1.8 4 40.35 22.84 595 27.26 +3.2 EmpirRst NYNY ...... dd 16.96 6.31 38 9.73 -3.9 FivePrime FPRX ...... dd 14.60 4.89 278 5.27 -43.3 Hawkins HWKN .46 1.1 11 47.94 32.01 16 43.35 +5.9 EnantaPh ENTA ...... 11 106.80 63.37 146 71.91 +1.5 FiveStar h FVE ...... dd 1.06 .31 15 .46 -4.2 HawthornB HWBK .48 2.0 13 28.62 20.05 17 24.00 +14.1 EncoreCap ECPG ...... 8 39.19 20.38 221 34.08 +45.0 Five9 FIVN ...... dd 65.45 34.66 325 57.79 +32.2 HayAcII wt HYAC ...... EncorW WIRE .08 .1 14 61.68 40.96 90 56.04 +11.7 Flex Ltd FLEX ...... 15 13.39 6.74 2472 10.52 +38.2 HaymAII un HYACU ...... 10.45 10.06 3 10.34 +2.4 Endo Intl ENDP ...... dd 18.50 1.97 6053 3.26 -55.3 FlxGlbImp ESGG ...... 100.93 79.67 1 99.69 +16.8 HaynesIntl HAYN .88 2.4 ...dd 37.39 24.46 83 36.47 +38.1 EndurIntl EIGI ...... dd 10.06 3.76 1267 4.01 -39.7 FlxRAstAlo ASET ...... 30.06 24.89 0 29.96 +18.3 HeadHunt n HHR .36p ...... 21.28 14.62 202 19.99 +26.9 Energous WATT ...... dd 11.54 3.12 224 3.85 -33.5 FlxUSQLgC QLC ...... q 36.06 28.33 3 34.19 +13.5 HlthCSvc HCSG .80f 3.2 ... 48.73 21.16 524 24.74 -38.4 EngyFoc lf EFOI ...... dd 2.21 .38 96 .45 -26.7 FlxUSLgCp LKOR .41e ...... q 59.01 47.12 5 57.56 +18.5 HlthCatal n HCAT ...... 49.85 32.15 198 37.99 -3.0 EnrgyRec ERII ...... 75 12.04 6.17 127 9.74 +44.7 FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.38 2 52.23 +6.9 HlthInsInn HIIQ ...... 21 63.13 16.25 705 23.73 -11.2 sEnlivexTh ENLV ...... 36.80 6.19 51 39.42 +536.6 FlxDisDur MBSD .62e 2.6 ...q 23.69 22.62 7 23.55 +2.8 HltSciA n HSAC ...... 10.25 9.57 2 10.00 +2.0 Enochian ENOB ...... 9.50 4.05 22 5.35 -23.6 FlexSh h FPAY ...... 2.10 .66 113 1.52 +99.5 HltSciAc un HSACU ...... 10.85 10.19 10.69 +4.1 Enphase ENPH ...... dd 35.42 4.06 5516 27.23 +475.7 FlexionTh FLXN ...... 19.82 8.76 557 15.49 +36.8 HealthEqty HQY ...... 58 101.58 50.29 505 61.47 +3.1 EnsignGp ENSG .19 .4 17 63.00 35.93 297 49.85 +28.5 Flexstl FLXS .88 5.4 ... 31.63 12.98 24 16.16 -26.8 HlthStrm HSTM 1.00e ... 68 31.21 23.06 67 26.38 +9.2 EnstarGp ESGR ...... dd 217.00 150.32 68 191.39 +14.2 Fluent Inc FLNT ...... 7.47 1.95 177 2.91 -19.3 HrtlndEx HTLD .08 .4 21 22.29 17.00 325 21.21 +15.9 EnstrG pfE ESGRO 1.75 6.6 ... 26.95 21.52 7 26.60 +14.3 Fluidigm FLDM ...... dd 14.90 5.06 449 5.41 -37.2 HeartFn HTLF .72f 1.6 13 61.15 40.80 85 45.84 +4.3 EntasisT ETTX ...... dd 13.70 3.97 41 6.39 +57.0 FlushFn FFIC .84 4.1 15 25.51 18.80 60 20.41 -5.2 HeatBio HTBX ...... 2.24 .46 26 .57 -41.8 EntegraFn ENFC ...... 15 30.24 19.18 6 30.09 +45.0 Foamix FOMX ...... 6.20 1.97 516 3.53 -1.7 HebronTc h HEBT ...... dd 5.10 .50 155 4.44 +424.2 sEntegris ENTG .32f .7 35 48.00 23.39 615 48.01 +72.1 FocFin A FOCS ...... dd 49.25 19.05 286 24.02 -8.8 HeidrkStr HSII .60 2.2 12 44.66 25.27 66 27.82 -10.8 EnteraBi ENTX ...... 6.40 1.35 2 2.60 -14.8 Fonar FONR ...... 9 25.77 18.85 25 22.39 +10.6 sHelenTroy HELE ...... 21 158.18 108.31 233 157.76 +20.3 EntBcpMA EBTC .64 2.0 14 36.50 26.85 11 31.65 -1.6 ForeScTc FSCT ...... dd 46.43 22.01 250 37.44 +44.1 HeliosTc HLIO .36 .9 26 57.93 30.79 63 42.14 +27.0 EntFinSv EFSC .64f 1.5 12 55.61 36.09 137 41.39 +10.0 ForshtAut FRSX ...... 3.09 .70 41 1.52 -8.4 Helius Med HSDT ...... dd 10.76 1.71 14 1.73 -81.1 EnvisSol EVSI ...... 6.30 4.52 24 5.60 +3.7 FormFac FORM ...... 11 19.90 11.38 336 19.26 +36.7 HemisMda HMTV ...... 15.26 11.33 11 12.21 +.6 Epizyme EPZM ...... dd 16.59 5.14 551 11.09 +80.0 FormulaSy FORTY .68e 1.1 ... 64.80 34.50 62.51 +75.4 HennesAd HNNA .55 5.3 5 15.07 9.00 9 10.40 +3.9 ePlus PLUS ...... 10 100.00 65.52 83 78.56 +10.4 ForrestR FORR .80 2.3 22 51.75 31.77 27 34.86 -22.0 HennCaIV n HCAC ...... 10.34 9.81 0 10.12 +2.8 EpsilonE EPSN ...... 5.17 3.22 4 3.86 -3.5 Forterra FRTA ...... 15 8.01 3.25 116 7.21 +91.8 HennIV un HCACU ...... 10.65 10.00 10.55 +5.3 Equillium n EQ ...... 19.69 3.10 32 3.86 -52.7 Fortinet FTNT ...... 43 96.96 64.41 1311 79.26 +12.5 HSchein HSIC ...... 18 72.81 56.58 674 62.33 +1.3 sEquinix EQIX 9.84 1.7 ...cc 571.70 335.29 716 581.71 +65.0 FortressBio FBIO 1.32 83.0 ...dd 2.59 .49 154 1.59 +84.9 HeplonP rs HEPA ...... 48.30 2.00 49 2.83 -85.7 EqtyBcsh EQBK ...... 41.18 22.75 96 27.72 -21.4 FortB pfA FBIOP 2.34 11.5 ... 21.95 11.90 22 20.34 +41.4 HrtgeCo HTBK .48 4.0 13 15.78 10.84 127 12.08 +6.5 Ericsson ERIC .11e 1.3 ...dd 10.46 7.58 3808 8.27 -6.8 FortySev FTSV ...... dd 23.83 6.04 94 7.50 -52.3 HrtgeFn HFWA .76f 2.8 17 37.00 25.24 97 27.42 -7.7 ErieInd ERIE 3.60 1.9 39 270.23 120.15 320 190.12 +42.6 ForMrII un FMCIU ...... 10.80 10.05 10.68 +5.6 HeritCryst HCCI ...... 51 29.01 19.01 34 25.68 +11.6 tErytechP ERYP ...... 10.65 5.20 1 4.80 -29.1 ForwrdA FWRD .72 1.1 21 72.81 51.54 122 63.06 +15.0 HernTher h HRTX ...... dd 32.88 15.68 762 19.39 -25.3 Escalade ESCA .50 4.6 8 13.00 9.65 9 10.92 -4.6 Forward FORD ...... 19 1.70 1.02 3 1.12 -13.8 HerzfldCrb CUBA .31e ...... q 6.80 4.79 6 6.30+28.7 Esperion ESPR ...... dd 60.99 33.13 392 36.25 -21.2 ForwdPh FWP 23.12e ...... 2.75 .71 2 .97 +24.4 HeskaCorp HSKA ...... 60 114.50 62.47 130 72.82 -15.4 EsqFnHld ESQ ...... 26.38 17.62 4 23.85 +9.9 Fossil Grp FOSL ...... dd 25.21 9.00 874 12.12 -23.0 Hexindai HX .40p ...... 8.57 1.40 72 1.60 -36.0 EssaPh g EPIX ...... 4.50 1.41 2 2.98 +41.9 Foster FSTR .16 .7 ...dd 27.80 13.91 18 21.76 +36.9 Hibbett HIBB ...... 11 25.24 13.08 439 21.43 +49.9 EstLab ESTA ...... dd 30.06 16.55 48 20.00 -27.1 FoxCpA n FOXA .92 2.9 ... 41.95 31.58 3488 32.27 -20.6 HighSenLn SNLN .79 4.5 ...q 18.30 16.62 48 17.45 +1.6 EstreAm ESTR ...... 6.50 .50 6 .55 -61.4 FoxCpB n FOX .92 2.9 ... 41.73 31.28 844 32.18 -19.5 s EstreAm wt ESTRW ...... 71 HighpwrInt HPJ ...... 3 4.70 2.07 78 4.67 +115.2 FoxFactory FOXF ...... 42 86.91 49.97 278 62.66 +6.4 HghwyH HIHO .35e 20.7 ... 4.70 1.62 3 1.69 -34.0 Eton Ph n ETON ...... 10.20 5.13 211 6.82 +11.4 Francesc rs FRAN ...... 49.32 2.78 1145 11.34 -2.7 HimaxTch HIMX .10e 4.3 2 6.66 1.70 982 2.30 -32.9 Etsy ETSY ...... 89 73.35 38.02 3648 60.54 +27.3 FrankElec FELE .58 1.2 28 55.59 38.87 152 46.57 +8.6 HingmSv HIFS 1.56f .8 ... 229.99 163.00 0 189.00 -4.4 EuroTech CLWT ...... 11 11.73 2.25 40 4.75 +66.7 FrankFS FRAF 1.20 3.3 40 39.56 26.83 9 35.94 -7.1 Histogen h HSGX ...... dd 1.43 .08 3221 .22 +148.9 EuroDry EDRY ...... 12 10.90 6.51 1 7.60 -2.3 FrghtCar lf RAIL .36 7.2 ...dd 17.57 3.64 57 4.98 -25.6 Hollysys HOLI .18e 1.1 7 24.10 13.59 194 15.91 -9.1 Euronet EEFT ...... 31 171.25 91.78 362 148.25 +44.8 FreqElec FEIM ...... dd 13.52 9.03 25 11.93 +12.5 Hologic HOLX ...... cc 52.19 37.47 1765 50.00 +21.7 Euroseas h ESEA ...... 3.87 .51 21 .62 -12.1 Freshpet FRPT ...... dd 52.42 28.44 149 49.34 +53.4 HomeBLA HBCP .84 2.1 12 44.33 32.59 10 39.83 +12.5 EveloBio EVLO ...... dd 15.89 4.90 47 7.13 -45.2 frntdoor FTDR ...... 66 53.30 20.66 224 51.54 +93.7 HomeBcs HOMB .52 2.7 11 23.36 15.35 409 19.08 +16.8 Ever-Glory EVK ...... 6 4.20 2.35 3.00 -24.9 Fronteo FTEO ...... 18.00 4.38 0 5.16 -57.0 HmFdB LA HFBL .64f 1.9 20 35.26 25.64 1 33.68 +14.3 EverQuo EVER ...... dd 25.22 4.05 213 22.00 +426.3 Frontr FTR 2.40 230.8 ... 7.25 .67 1748 1.04 -56.3 HomeStreet HMST ...... 35 31.96 20.50 166 28.01 +31.9 Everbrdg EVBG ...... dd 104.22 41.94 764 67.49 +18.9 FuelTech FTEK ...... dd 3.06 .80 66 .90 -24.2 HomeTrBc HTBI .24 .9 10 30.00 23.93 39 26.01 -.6 EvrspnTc MRAM ...... dd 9.83 5.30 44 6.41 +14.2 FuelCell rs FCEL ...... 13.68 .13 6617 .36 -94.6 HomolMd FIXX ...... dd 31.80 14.19 145 19.57 -12.5 EvofemBio EVFM ...... dd 7.24 3.16 23 5.06 +20.8 FulcrThr n FULC ...... 14.99 8.19 44 8.68 -30.8 HookerFu HOFT .60 2.8 8 35.95 17.09 49 21.31 -19.1 Evogene EVGN ...... dd 3.15 1.34 1 1.64 -17.3 FulgentG FLGT ...... 12.88 3.02 175 11.00 +247.0 Hookipa n HOOK ...... 14.76 6.06 8 7.89 -43.6 EvokePhm EVOK ...... dd 3.32 .50 233 .92 -62.9 FulingGbl FORK ...... 4.29 1.87 9 2.76 -28.3 HopeBcp HOPE .56 3.9 13 16.84 11.37 473 14.48 +22.1 Evolus EOLS ...... dd 30.25 10.22 336 17.86 +50.1 FullHseR FLL ...... dd 3.15 1.60 18 2.08 +3.0 HorizBcp HBNC .48 2.7 8 20.65 14.79 62 17.51 +11.0 EvolvgSys EVOL .44 45.2 6 2.49 .70 26 .97 -17.9 FultonFncl FULT .52 3.1 12 17.60 14.38 652 16.62 +7.3 HorizTFn HRZN 1.20 10.1 9q 13.48 10.05 121 11.85 +5.3 ExOne XONE ...... dd 11.73 5.73 45 8.90 +34.4 Funko FNKO ...... 55 27.89 11.22 3184 21.26 +61.7 HorizTher HZNP ...... dd 29.44 16.56 907 27.40 +40.2 ExactSci h EXAS ...... dd 123.99 53.06 5140 103.77 +64.5 FutFintch lf FTFT ...... 2.85 .49 45 .92 +52.1 Hor OEXcc QYLD 2.26e 10.9 ...q 25.28 20.37 20.68 Exagen n XGN ...... 19.50 15.60 94 17.50 -5.8 FuweiF FFHL ...... dd 7.37 1.70 42 3.30 +54.2 HorzDAX DAX .60m 2.5 ... 29.12 23.98 24.00 ExelaTch XELA ...... dd 7.28 1.09 38 1.31 -66.3 HospPT HPT 2.16 8.6 10 28.88 22.47 1302 25.18 +5.4 Exelixis EXEL ...... 10 25.31 13.42 1624 19.29 -1.9 HostessBr TWNK ...... 23 14.86 9.87 1232 13.87 +26.7 Exicure XCUR ...... 3.26 2.14 186 2.74 +3.4 - G - Hostess wt TWNKW ...... 2.23 ExlSvcHld EXLS ...... 50 70.03 44.29 230 65.36 +24.2 :GWilliFood WILC ...... 34 11.44 6.62 3 10.80 +54.5 HothThr n HOTH ...... dd 13.88 3.96 26 4.50 -47.2 Expedia EXPE 1.36f 1.0 60 144.00 108.11 1435 132.37 +17.5 G1Thera GTHX ...... 60.00 13.87 228 34.69 +81.1 HoughMH HMHC ...... dd 10.64 4.72 327 5.52 -37.7 ExpdIntl EXPD 1.00f 1.4 21 80.69 62.90 929 72.58 +6.6 ExperInv n EXPCU ...... 10.01 10.00 41 10.00 GCI Lb A GLIBA ...... dd 64.96 38.72 273 63.15 +53.4 HoustWC HWCC .12m 2.6 ... 8.10 3.55 20 4.65 -8.1 GCI Lb pfA GLIBP 1.75 6.7 ... 26.95 23.79 8 26.01 +7.3 HovnEn pf A HOVNP ...... 5.50 1.65 3.40 +35.8 Exponent EXPO .64 .9 51 72.70 44.44 195 70.18 +38.4 GDS Hld GDS .46p ...... 45.13 20.84 452 42.74 +85.1 HowardBcp HBMD ...... dd 19.52 12.60 87 17.33 +21.2 ExtendStay STAY .92f 6.4 26 20.65 12.88 2117 14.44 -6.8 GSE Sy GVP ...... 8 3.70 1.65 4 1.93 -8.1 HuazhuGr HTHT .34e 1.0 28 45.39 24.90 795 34.27 +19.7 ExtrOilGs XOG ...... cc 11.82 3.04 2519 3.16 -26.5 GSI Tech GSIT ...... dd 9.00 4.62 24 8.62 +67.7 HubGroup HUBG ...... 20 49.35 34.02 152 46.25 +24.8 ExtrmNet EXTR ...... dd 8.59 4.81 657 7.55 +23.8 GTY TchHl GTYH ...... 64 12.24 5.32 51 6.42 -36.1 HudsnGb rs HSON ...... 17.10 10.26 10 12.89 -4.5 EyePtPh EYPT ...... dd 3.94 1.19 740 2.06 +9.0 Eyegate wt EYEGW ...... 18 G-III GIII ...... 12 48.79 18.18 638 24.79 -11.1 HudsonTc HDSN ...... 5 2.25 .30 418 .69 -22.1 GW Pharm GWPH ...... dd 196.00 90.14 945 126.49 +29.9 HuntJB JBHT 1.04 .9 25 122.16 83.64 848 113.45 +21.9 Eyegate rs EYEG ...... 9.60 2.25 42 3.69 -47.1 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 31 10.28 +16.4 HuntBncsh HBAN .60f 4.2 14 15.99 11.12 5321 14.45 +21.2 Eyenovia EYEN ...... dd 6.98 2.40 58 4.47 +56.8 sGX Acq A n GXGX ...... 9.81 9.70 1 9.81 +.1 sHuntBcs pf HBANO 1.56 5.7 ... 27.23 24.25 40 27.27 +9.9 Ezcorp EZPW ...... 7 11.25 6.74 513 6.89 -10.9 GX Acq un GXGXU ...... 10.19 10.00 10.15 +.9 HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 4 26.70 +8.0 Gaiam A GAIA ...... dd 17.20 5.68 124 7.33 -29.2 Str 7handl HNDL 1.69 7.0 ... 24.67 21.64 7 24.22 +9.0 - F - Galapag GLPG ...... 191.63 85.00 104 158.02 +72.2 Hurco HURC .48 1.5 10 45.82 31.07 25 32.21 -9.8 GalectinTh GALT ...... 6.85 2.94 247 3.61 +5.2 HuronCon HURN ...... dd 64.39 44.78 71 61.84 +20.5 :F5 Netwks FFIV ...... 18 199.71 121.36 742 139.06 -14.2 GalmedPh GLMD ...... 8 14.65 4.40 26 5.16 -24.5 HutaoTc HHT ...... 6.80 1.90 13 2.41 +16.4 FAT Br FAT .48b 9.1 ...cc 8.75 3.51 13 5.25 +14.1 Gamida n GMDA ...... dd 15.41 2.93 99 4.60 -53.7 HutChMd HCM ...... 39.68 19.20 178 20.48 -11.3 FFBW FFBW ...... cc 11.60 9.36 0 11.20 +11.7 Gam&Lsr GLPI 2.72 7.0 13 40.82 31.19 568 38.75 +19.9 HuttigBld HBP ...... dd 5.04 1.57 16 2.21 +22.8 FLIR Sys FLIR .68 1.3 27 62.59 40.52 786 53.46 +22.8 Garmin GRMN 2.28 2.7 23 89.72 59.98 664 84.48 +33.4 HyreCar HYRE ...... dd 8.03 1.54 91 2.77 +15.9 FNCB Bc FNCB .20 2.5 16 11.10 7.03 3 8.08 -4.3 GarrisnCap GARS .92 13.3 41 8.44 6.03 57 6.94 +7.9 FRP Hldgs FRPH ...... 74 67.07 41.51 8 50.92 +10.7 Gemphire GEMP ...... 2.43 .42 88 .50 -38.4 FS Bncp FSBW .60 1.2 11 56.47 41.25 9 50.89 +18.7 Gencor GENC ...... 7 14.64 10.50 10 11.26 +2.6 - I - FSB Bcp FSBC ...... cc 19.33 15.96 17.50 +2.9 GenFin GFN ...... dd 16.15 6.96 48 9.59 -5.1 :i3 Vert IIIV ...... dd 31.45 17.14 185 20.47 -15.1 FVCBkcp FVCB ...... 32 20.51 15.53 31 18.16 +3.1 GenFin pfC GFNCP 8.90 8.6 ... 105.85 96.00 0 103.22 +3.7 IAC Inter IAC 1.36 .6 51 268.72 158.29 697 232.44 +27.0 Facebook FB ...... 35 208.66 123.02 14221 186.82 +42.5 GenFin 21 GFNSL 2.03 7.7 ... 26.50 23.20 1 26.23 +5.0 IBEX Hl IBEX ...... FalcMinrl FLMN .60m 9.0 ...cc 11.55 5.73 212 6.68 -21.4 GeneticT rs GENE ...... 6.32 1.56 149 2.17 -1.1 s FalcMin wt OSPRW ...... 79 ICAD ICAD ...... dd 7.67 2.43 118 7.47 +101.9 Genfit n GNFT ...... 26.25 14.91 7 17.40 -21.5 ICC Hld ICCH ...... 45 15.25 12.75 0 13.51 -1.0 Fanhua FANH 1.20 4.3 29 35.55 19.39 173 27.84 +26.8 GeniusBr h GNUS ...... 2.79 .53 36 .78 -63.7 ICF Intl ICFI .56 .7 24 86.38 60.22 127 79.28 +22.4 FarmerBrs FARM ...... 27.18 10.26 141 13.80 -40.8 Genmab n GMAB ...... cc 21.45 17.72 169 20.59 ICU Med ICUI ...... cc 286.45 151.01 210 159.95 -30.3 FarmMer FMAO .60 2.3 17 46.93 24.30 7 25.70 -33.2 GenMark GNMK ...... dd 8.37 3.58 145 6.42 +32.1 IClickInt ICLK ...... dd 5.90 2.72 119 3.08 -8.6 FarmersNB FMNB .40f 2.7 15 15.55 11.56 23 14.68 +15.2 Genocea rs GNCA ...... 11.28 2.24 69 3.47 +51.1 ID Syst IDSY ...... dd 7.24 4.76 20 5.45 -2.5 FaroTech FARO ...... dd 65.95 37.58 46 51.58 +26.9 Genomic GHDX ...... 46 92.18 50.77 342 71.10 +10.4 IdexxLab IDXX ...... 66 292.17 176.11 478 275.79 +48.3 Fastenal s FAST ...... 24 35.94 24.01 3292 32.28 +23.5 Genprex GNPX ...... dd 2.43 .64 13 .90 -18.2 IES Hldgs IESC ...... 67 20.99 14.61 11 20.70 +33.1 FateThera FATE ...... dd 22.82 11.00 644 17.33 +35.0 Gentex GNTX .46 1.6 10 28.43 17.80 1153 27.92 +38.1 IF Bancp IROQ .30f 1.3 16 24.68 18.70 200 22.30 +10.8 Fauquier FBSS .48 2.4 17 26.90 17.21 6 19.65 +2.5 Gentherm THRM ...... 32 49.20 35.63 151 40.98 +2.5 IFresh h IFMK ...... dd 3.21 .80 39 1.89 +117.0 FedNatHld FNHC .32 2.4 12 25.77 11.18 46 13.46 -32.4 GeospcT h GEOS ...... dd 16.92 9.93 55 14.90 +44.5 IGM Bio n IGMS ...... 24.50 19.62 206 21.00 +1.6 FenncPhr FENC ...... 8.59 3.26 19 4.89 -23.4 GerABcp GABC .68 2.1 15 36.69 26.20 50 32.33 +16.4 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 Ferrogl GSM .24 19.2 2 8.52 1.11 1092 1.25 -21.4 GeronCp GERN ...... dd 6.66 .96 480 1.42 +42.0 iHrtMed n IHRT ...... 16.85 12.73 544 13.95 -14.7 Fibrocll FCSC ...... 3.28 1.45 107 2.93 +95.3 Gevo GEVO ...... 4.97 1.79 148 3.56 +81.6 II-VI IIVI ...... 24 49.10 29.31 2863 36.98 +13.9 FibroGen FGEN ...... dd 61.95 33.51 598 40.84 -11.8 Gibraltar ROCK ...... 29 47.23 31.96 79 45.99 +29.2 IMAC Hl n IMAC ...... dd 7.21 2.60 24 3.70 +.5 FidD&D FDBC 1.04 1.7 14 71.88 53.01 7 62.20 -3.1 GigaMda GIGM ...... dd 3.08 2.20 2 2.57 -14.3 IMV Inc IMV ...... 7.07 2.25 2 3.01 -41.8 FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 16 318.37 +22.5 GilatSatell GILT .45p ... 25 10.74 7.60 8 8.26 -9.8 INTLFCStn INTL ...... 14 49.74 34.10 52 42.77 +16.9 FidusInvst FDUS 1.56a 10.2 10q 16.50 11.48 146 15.29 +30.8 GileadSci GILD 2.52 3.8 13 79.61 60.32 5501 65.73 +5.1 INmune n INMB ...... 11.50 5.06 18 5.55 -30.5 FidsInv23 FDUSL 1.47 5.6 ... 28.86 24.32 3 26.09 +1.3 GlacierBc GBCI 1.08f 2.6 20 47.67 36.84 279 40.79 +3.0 IPG Photon IPGP ...... 24 182.17 104.64 353 133.83 +18.1 Fidus24 n FDUSZ 1.50 5.7 ... 28.53 24.75 2 26.10 +4.3 GladstnCap GLAD .84 8.8 10 9.66 6.41 120 9.57 +31.1 IQ US Lg CLRG .44e 1.7 ... 27.28 20.19 9 25.32 +18.7 FiestaRst FRGI ...... 13 30.11 8.23 250 10.52 -32.2 Gladst24 pf GLADN 1.50 6.0 ... 25.99 22.88 2 24.99 +1.3 IQIYI IQ ...... 29.18 14.35 3936 18.08 +21.6 FifthThird FITB .96 3.5 10 30.20 22.12 4797 27.72 +17.8 GladstnCm GOOD 1.50 6.5 55 23.65 16.89 74 23.20 +29.5 IRSA Prop IRCP .47e 4.0 ... 26.88 9.82 0 11.76 -34.8 FifthT pf FITBI 1.66 5.8 ... 29.08 24.97 90 28.39 +9.7 GladCm pfA GOODP 1.94 7.1 ... 27.75 24.60 2 27.44 +10.0 IRhythm IRTC ...... dd 98.13 58.99 400 79.40 +14.3 51job JOBS ...... 36 97.08 52.15 186 71.35 +14.3 Gladstn pfB GOODO 1.88 7.0 ... 28.99 24.02 1 26.94 +5.9 iRobot IRBT ...... 20 132.88 58.90 700 61.29 -26.8 FinTcAc3 n FTAC ...... 10.76 9.63 2 10.00 +3.7 GladCm pfD GOODM 1.75 6.8 ... 26.26 23.03 0 25.91 +11.3 iSh JpVl n EWJV ...... 25.41 22.98 0 25.27 +4.2 FinTcAc3 un FTACU ...... 10.75 9.93 0 10.68 +6.8 GladstInv GAIN .82a 6.5 16 12.70 8.70 111 12.46 +33.7 iSh JpEq n EWJE ...... 34.63 32.30 34.63 +4.9 FnclInst FISI 1.00 3.2 13 32.31 24.49 26 31.15 +21.2 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 1 25.43 +1.7 iShGlGr n BGRN ...... 58.86 50.16 1 55.50 +9.5 Finisar FNSR ...... dd 25.14 15.81 5171 23.77 +10.0 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 2 26.27 +10.1 iShEMAsia EEMA 1.23e 1.9 ...q 70.41 58.13 7 64.95 +6.7 FinjanH FNJN ...... 2 5.54 1.71 45 2.05 -18.3 GladstLnd LAND .53f 4.4 31 13.85 11.12 168 12.04 +4.9 iShTurkey TUR 1.10e 4.4 ...q 29.10 20.13 357 25.26 +2.8 FireEye FEYE ...... dd 20.61 12.66 1283 13.94 -14.0 GladLnd pfA LANDP 1.59 6.2 ... 26.46 25.00 4 25.77 +1.2 iShIntTBd IGOV ...... q 51.68 47.02 26 50.79 +4.8 FstBcpME FNLC 1.20f 4.4 ... 30.63 24.19 13 27.38 +4.1 GlenBurnie GLBZ .40 3.7 16 13.25 10.00 1 10.94 +4.9 iShNewZea ENZL 2.01e 3.9 ...q 56.08 43.66 5 52.13 +13.3 FtBcpNC FBNC .48 1.3 16 41.74 30.50 71 36.63 +12.2 GblBldT GBT ...... dd 64.94 30.15 894 55.95 +36.3 iSh1-3yITB ISHG .20e .3 ...q 82.48 78.09 6 78.31 -1.8 FstBcMiss FBMS .32 1.0 16 40.15 27.84 167 33.58 +11.0 GbEagEn h ENT ...... dd 3.05 .42 25 .89 -60.0 iShSelDiv DVY 3.03e 3.0 ...q 103.78 84.62 377 102.37 +14.6 FstBkNJ FRBA .12 1.1 15 13.45 10.29 20 10.94 -9.7 GlbIndem GBLI 1.00 3.8 8 41.77 24.62 25 26.19 -27.7 iShGTimb WOOD .94e 1.6 ...q 77.47 52.75 14 58.26 +2.0 FstBusey BUSE .84 3.2 13 31.29 23.13 93 25.93 +5.7 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.47 22.20 25.85 +8.2 iShEurFn EUFN .74e 4.2 ...q 21.13 16.02 683 17.64 +4.1 FBusnFn FBIZ .60 2.5 15 25.00 18.76 32 24.45 +25.3 s GlbIndem 47 GBLIL 1.97 7.3 ... 27.08 23.07 4 27.09 +13.1 iShAsiaexJ AAXJ 1.30e 1.9 ...q 73.64 60.48 889 67.60 +6.4 sFrstCap FCAP .96 1.6 25 60.74 33.72 5 60.70 +42.9 GlSlfStor SELF .26 5.7 ... 4.95 3.65 19 4.53 +15.6 iShEMInfr EMIF .93e 3.3 ...q 30.47 26.56 0 28.35 +2.4 FstCash FCFS 1.00 1.1 31 106.80 78.90 517 94.19 +30.2 GlWatRs GWRS .29 2.3 ... 13.33 9.00 10 12.62 +24.5 iShGClnEn ICLN .33e 2.9 ...q 11.40 7.87 274 11.34 +37.3 FtChoBc FCBP .80 3.8 41 28.00 18.57 14 21.13 -6.5 GbXSpdvRE SRET 1.24 8.3 ...q 15.28 13.22 141 14.97 +10.3 iShACWX ACWX 1.00e 2.2 ...q 48.43 40.51 700 46.39 +10.6 FCtzBA FCNCA 1.60 .3 24 486.14 355.18 58 475.98 +26.2 GblXSocM SOCL ...... q 34.65 26.28 18 33.31 +20.9 iSh ACWI ACWI 1.43e 1.9 ...q 75.06 61.01 929 74.13 +15.5 FCmtyBsh FCBC 1.00 3.1 15 36.48 27.06 34 32.40 +2.9 GbX Canb n POTX ...... 8 23.76 iSEafeSC SCZ 1.51e 2.6 ...q 63.52 49.51 764 57.33 +10.6 FCmtyCp FCCO .44 2.3 14 25.13 17.08 4 19.54 +.6 GbX Geno n GNOM ...... 15.39 13.09 11 13.36 -11.3 iShEMBd EMB 5.27e 4.6 ...q 115.60 102.15 3356 114.21 +9.9 1stCnstBn FCCY .30 1.6 11 22.25 16.47 16 18.22 -8.6 GbX Cld n CLOU ...... 16.96 14.37 575 15.12 +2.2 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 12 50.33 +3.3 FstDefiF FDEF .76 2.6 13 31.68 22.78 70 29.16+19.0 GbX Ecm n EBIZ ...... 19.13 13.89 4 17.70 +27.4 iSh7-10yTB IEF 1.96 1.7 ...q 114.44 99.60 13164 112.16 +7.6 FFnclOH FFBC .92f 3.7 14 30.40 22.07 297 24.65 +3.9 GbX Auto DRIV ...... 14.98 11.34 8 13.34 +14.4 iSh1-3yTB SHY .52 .6 ...q 85.12 82.83 1537 84.71 +1.3 FtFnBksh s FFIN .48 1.4 31 33.90 26.73 316 33.18 +15.0 GblX SupDv EFAS ...... 17.40 14.50 2 15.67 +3.9 iShEurRE IFEU 1.46e 4.0 ...q 39.64 33.81 3 36.92 +7.2 FstFnIN THFF 1.04f 2.4 12 52.52 37.41 31 44.22 +10.1 GblXYldco YLCO .51 3.7 ...q 14.02 11.06 9 13.75 +22.4 iShIntlRE IFGL 1.48e 4.9 ...q 30.57 26.52 18 29.99 +10.9 FstFnNwst FFNW .36 2.4 17 17.24 13.20 34 14.89 -3.7 GblX Rob BOTZ ...... 23.22 16.01 316 19.96 +19.2 iShEuroSC IEUS 1.08e 2.2 ...q 56.89 43.17 6 49.18 +9.5 FstFound FFWM .20 1.3 13 16.66 11.79 86 15.02 +16.8 GlbXCon ef KRMA ...... 22.78 17.55 34 22.27 +21.5 iShs SOX SOXX 1.55e .7 ...q 221.31 144.79 704 215.28 +37.2 FstGtyBc FGBI .64 3.0 ... 26.66 18.00 5 21.24 -8.5 GblXMilTh MILN ...... 26.50 18.56 27 25.03 +27.2 iShIndia50 INDY .15e .4 ...q 39.53 31.04 208 37.28 +5.5 FsHawaii FHB 1.04 3.8 14 28.34 21.19 861 27.22 +20.9 GbX Longv LNGR ...... 22.79 18.03 3 21.68 +14.2 iShNsdBio IBB ...... q 122.97 89.01 1610 104.63 +8.5 FIntntBcp INBK .24 1.1 10 31.50 17.56 26 22.02 +7.7 GlX Intrn SNSR ...... 20.82 15.39 18 20.55 +27.3 iShMBS MBB 3.04e 2.3 ...q 108.53 101.75 1883 108.10 +3.3 FIntBc26 INBKL 1.50 5.8 ... 26.73 22.58 0 26.08 +7.5 GbX HlthW BFIT ...... 20.56 16.81 0 20.12 +14.3 iShBrUSIn USIG ...... q 58.98 52.28 241 58.14 +9.8 FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 0 26.48 +3.6 GblXSupdiv ALTY 1.25 8.3 ...q 15.25 12.89 10 14.98 +12.7 iShIntTr IGIB ...... q 58.46 51.96 1544 57.81 +10.3 FstIntBc A FIBK 1.24 3.1 15 46.51 34.61 149 40.58 +11.0 GlX Fintc FINX ...... 31.29 20.66 54 29.00 +31.3 iShShrtT IGSB ...... q 53.86 51.32 555 53.61 +3.8 FstMerch FRME 1.04 2.7 13 47.71 32.49 92 38.26 +11.6 GlXCatholc CATH ...... 37.08 29.28 4 36.72 +20.8 iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 118.15 4590 126.55 +4.2 FstMidBcs FMBH .72 2.1 15 41.70 30.20 19 34.72 +8.8 GlobusM rs GLBS ...... 6.65 1.63 210 2.52 -12.5 iSCorUSVal s IUSV 1.16e 2.0 ...q 58.88 45.08 501 58.29 +18.7 FMidBc FMBI .56 2.8 12 27.51 18.10 436 19.87 +.3 GluMobile GLUU ...... dd 11.75 4.11 2851 4.99 -38.2 iSCorUSGr s IUSG .72e 1.1 ...q 64.73 49.14 388 63.60 +20.7 sFstNwBc FNWB .12 .7 30 16.91 13.56 45 17.30 +16.7 GlycoMim GLYC ...... dd 14.72 2.64 276 4.48 -52.7 iShShtTrB SHV .03e ...... q 110.67 110.03 9682 110.55 +.2 FstSavFin FSFG .64 1.0 7 69.00 45.36 2 62.00 +19.4 Gogo GOGO ...... dd 7.82 2.64 3783 6.04 +102.0 iShUSPfd PFF 2.13a 5.7 ...q 37.52 33.26 3049 37.49 +9.5 FstSeacB n FSEA ...... 9.90 8.74 13 8.87 -9.0 GolLNGLtd GLNG .60 4.5 ... 30.29 11.07 1150 13.47 -38.1 iShCrShUS s ISTB ...... 50.67 48.64 220 50.43 +2.8 FstSolar FSLR ...... 29 69.24 36.51 1337 67.31 +58.5 GolLNGPt GMLP 1.62 16.2 ... 15.48 9.28 150 10.01 -7.3 iShSCGrth IJT 1.54e .8 ...q 203.90 151.27 45 182.66 +13.2 1stSource SRCE 1.08 2.3 14 55.18 38.44 22 46.77 +15.9 GolrLNG pf GMLPP 2.19 8.5 ... 25.85 21.26 56 25.70 +8.2 Iberiabnk IBKC 1.80f 2.4 14 84.75 60.82 234 76.29 +18.7 FTNDXTc QTEC .58e .7 ...q 92.37 63.30 64 88.85 +30.5 GoldBull DNJR ...... 13.56 .40 26 .54 -91.7 Iberia pfB IBKCP 1.66 5.9 ... 28.92 24.44 3 27.92 +7.1 FtTr AbsRet FAAR .84e ...... 31.50 26.33 2 26.66 +.6 GoldenEnt GDEN ...... 87 27.00 12.32 81 13.97 -12.8 Iberiab pfC IBKCO 1.65 6.0 ... 28.57 24.70 11 27.71 +7.9 FT RisDv SDVY .11e .5 ... 22.75 16.68 20.45 +16.5 GoldenOc GOGL .37e 6.1 10 10.05 4.33 144 6.06 -1.6 Icahn Ent IEP 8.00 11.9 28 79.37 50.33 66 67.15 +17.6 FT AsiaPc FPA 1.01e 3.6 ...q 31.72 25.96 1 27.97 +2.7 GolubCap GBDC 1.28a 6.8 13 19.89 16.21 250 18.92 +14.7 IchorHld ICHR ...... 11 27.12 14.23 180 26.16 +60.5 FT Europe FEP .65e 1.9 ...q 39.23 29.87 32 34.62 +11.7 GoodTimes GTIM ...... dd 5.10 1.56 27 1.66 -33.6 Icon PLC ICLR ...... 26 165.14 118.10 201 155.03 +20.0 FT LatAm FLN 2.01e 9.8 ...q 21.81 17.67 0 20.53 +13.1 Goodyear GT .64 4.7 6 24.54 10.74 2689 13.76 -32.6 IconxBrn rs ICON ...... 5.40 .65 26 1.92 +128.6 FT Brazil FBZ 1.62e 10.3 ...q 17.34 10.96 6 15.76 +19.0 GoosehIn GSHD .41e ...... dd 51.47 20.49 330 49.28 +87.4 IdealPwr rs IPWR ...... 10.10 2.04 28 3.98 +60.5 FT China FCA .68e 2.8 ...q 28.92 22.44 1 24.72 +4.6 GoPro GPRO ...... dd 7.65 3.62 2487 4.77 +12.5 Ideanom h IDEX ...... dd 4.58 1.12 1097 1.48 +23.6 FT Japan FJP .77e 1.6 ...q 58.20 44.50 7 48.17 +.2 GordPoin GRAQ ...... 10.45 9.85 10.41 +4.1 IDEAYA n IDYA ...... 12.63 5.42 36 9.12 -18.9 FT SKorea FKO .59e 2.9 ...q 25.90 18.39 0 20.33 -9.8 GordPnt wt GPAQW ...... Identive lf INVE ...... dd 6.87 3.34 24 5.18 +43.9 FT DevMkt FDT .96e 1.8 ...q 60.43 47.40 40 52.79 +7.7 GordPoi un GPAQU ...... 10.75 10.28 0 10.70 +3.1 IderaPh IDRA ...... 10.10 2.08 147 2.93 +5.8 FT EmMkt FEM .64e 2.6 ...q 25.90 22.22 58 24.34 +6.6 Gores III un GRSHU ...... 10.65 9.94 2 10.55 +5.0 FT Germny FGM 1.04e 2.6 ...q 47.50 36.33 1 40.00 +6.2 GoresMet n GMHI ...... 10.88 9.75 10.10 +3.0 FT Canada FCAN .29e 1.2 ...q 25.69 19.30 23.86 +18.5 GoresM un GMHIU ...... 10.82 10.06 0 10.60 +4.7 Continued on next page FT UK FKU 1.57e 4.3 ...q 38.80 30.81 0 36.41 +13.7 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MillicInt n TIGO 1.32p ...... cc 62.46 48.65 35 50.00 -18.1 Ikonics IKNX ...... 12.64 5.84 3 6.17 -26.8 - L - Mimecast MIME ...... dd 54.57 29.67 477 37.51 +11.5 Illumina ILMN ...... 49 380.76 263.30 726 305.83 +2.0 Mind CTI MNDO .26e 10.9 3 2.40 1.96 8 2.38 +17.1 ImageSens ISNS ...... 57 6.10 4.05 2 4.55 +1.1 :LCNB Corp LCNB .68 3.8 10 19.94 14.56 20 17.79 +17.4 MinervaN NERV ...... dd 12.95 4.07 256 8.39 +24.5 Immersn h IMMR ...... dd 10.75 7.02 158 8.27 -7.7 LF CapA LFAC ...... cc 10.56 9.55 10.27 +5.0 Miragen MGEN ...... 5.73 .78 139 .87 -71.5 ImmuCell ICCC ...... 34 9.30 5.15 3 5.65 -19.8 LF CapA un LFACU ...... 10.54 8.04 10.50 +3.4 MiratiTher MRTX ...... dd 111.99 28.50 544 89.63 +111.3 ImunoGn IMGN ...... dd 9.84 1.76 1629 3.12 -35.1 LGI Homes LGIH ...... 14 85.41 37.16 211 82.47 +82.4 MirumPh n MIRM ...... 15.50 9.04 50 9.86 -25.4 Imunmd IMMU ...... dd 24.99 11.55 1142 16.93 +18.6 LHC Grp LHCG ...... 53 129.37 80.84 214 119.12 +26.9 Misonix MSON ...... dd 27.54 13.19 30 19.73 +23.2 Immuron IMRN ...... 10.11 2.23 13 2.70 -53.4 LKQ Corp LKQ ...... 18 33.17 22.74 2251 31.89 +34.4 Immurn wt IMRNW ...... 1.40 Mitcham MIND ...... dd 4.42 2.50 13 3.35 +30.9 LM FdA wt h LMFAW ...... 05 Mitchm pfA MINDP 2.25 9.3 ... 26.25 20.30 1 24.18 +6.2 Immutep IMMP ...... 4.21 1.27 61 1.60 -13.2 LM FdgA rs LMFA ...... 7.99 .75 9 .91 -23.3 ImpaxLabs IPXL ...... dd 18.30 MitekSys MITK ...... 24 13.07 6.32 112 9.83 -9.1 LPL Fincl LPLA 1.00 1.2 19 89.89 52.03 528 84.47 +38.3 MobileMini MINI 1.10 3.3 ...dd 44.57 29.02 208 33.58 +5.8 Impinj PI ...... 40.24 13.25 133 32.87 +125.9 LRAD h LRAD .04 1.2 ...dd 4.24 2.08 60 3.24 +28.6 MobileIron MOBL ...... dd 7.79 3.98 1155 7.13 +55.3 InMode n INMD ...... 29.38 13.06 417 27.07 +99.5 s LSI Ind lf LYTS .20 3.9 ...dd 5.11 2.48 66 5.15 +62.5 Moderna n MRNA ...... 29.79 11.54 4861 17.83 +16.8 Incyte INCY ...... 49 89.30 57.00 1804 77.64 +22.1 LaJollaPh LJPC ...... dd 21.61 5.01 262 10.20 +8.2 Mogo MOGO ...... 4.03 2.18 10 3.49 -3.6 IndBkMA INDB 1.76 2.4 17 88.00 64.68 112 74.10 +5.4 LakeShBc h LSBK .48 3.3 25 17.08 14.25 3 14.70 -2.4 MohawkG n MWK ...... 10.15 5.80 36 7.37 -19.6 IndBkMI IBCP .72 3.3 1 25.13 18.94 85 21.72 +3.3 LakeldB LBAI .50 3.2 14 18.45 13.77 74 15.72 +6.1 MolecTemp MTEM ...... dd 8.77 3.19 143 7.15 +77.0 IndepBkTX IBTX 1.00 1.9 13 68.95 44.14 135 53.07 +15.9 Lakelnd LKFN 1.20 2.7 17 49.20 37.79 30 44.83 +11.6 Moleculin MBRX ...... 3.15 .78 66 1.15 +10.6 IndSvAm h IDSA ...... 2.36 .61 10 1.14 +1.8 LakeInd LAKE ...... 11 14.45 9.70 5 12.02 +15.1 Momenta MNTA ...... dd 27.28 9.51 277 13.41 +21.5 IndLogis ILPT 1.32 6.1 21 23.35 18.03 180 21.80 +14.7 s LamResrch LRCX 4.60 1.9 25 239.40 122.64 1217 238.24 +75.0 Momo MOMO .62e ...... 46.56 22.85 953 34.72 +46.2 Infinera INFN ...... dd 7.50 2.80 1134 5.43+36.1 LamarAdv LAMR 3.84 4.8 23 84.50 64.51 209 80.15 +15.9 MonakrGp MKGI ...... dd 3.71 .85 18 2.48 +106.7 InfinityPh INFI ...... dd 2.92 1.00 25 1.15-2.5 LancastrC LANC 2.60 1.8 29 194.38 138.90 89 142.51 -19.4 MonarCas h MCRI ...... 25 48.71 34.45 19 43.60 +14.3 InflaRx IFRX ...... 4 53.10 2.45 149 2.81-92.3 Landcad LCA ...... 13.05 10.25 11.94 Mondelez MDLZ 1.14f 2.1 14 56.72 38.79 4848 54.61 +36.4 InfoSvcs III .20f 7.8 3 5.07 2.19 38 2.57 -39.4 Landcad wt LCAHW ...... 69 MoneyGrm MGI ...... dd 6.70 1.33 1636 4.70 +135.0 InfrEnAlt IEA ...... 11.06 1.81 56 4.68 -42.9 Landcad un LCAHU ...... InfrEnAl wt IEAW ...... 93 MngDB A MDB ...... 184.78 62.30 729 131.35 +56.9 Landec LNDC ...... 16 15.57 9.02 190 10.86 -8.3 MonoclAc n MNCL ...... 10.33 9.20 10.00 +3.3 InglesMk h IMKTA .66 1.7 17 43.65 25.57 77 38.91 +42.9 LandBncp LARK .80 3.4 10 28.04 21.00 23 23.49 +1.3 MonocAc un MNCLU ...... 10.44 10.00 10.40 +3.9 InnerWkgs INWK ...... dd 8.12 2.58 140 4.11 +9.9 LandmInfr LMRK 1.47 8.6 5 17.54 10.32 86 17.00 +47.4 MonPwSys MPWR 1.60 1.0 87 163.21 101.99 223 157.18 +35.2 Innodata INOD ...... dd 2.05 .88 20 1.28 -14.7 LandIn pfA LMRKP 2.00 7.7 ... 26.64 20.66 7 26.05 +15.5 Monotype TYPE .46 2.3 55 21.09 15.29 641 19.80 +27.6 Innophos IPHS 1.92 5.9 17 46.00 22.57 71 32.74 +33.5 LndInf un B LMRKO 1.98 7.7 ... 26.45 19.24 6 25.79 +24.2 Monro MNRO .88 1.1 41 89.72 60.78 275 78.01 +13.5 Innospec IOSP 1.00f 1.1 25 97.18 53.07 109 90.77 +47.0 LandInf pfC LMRKN 1.85 7.1 ... 26.90 17.88 9 26.10 +26.9 MonroeCap MRCC 1.40 13.4 7 13.87 9.10 112 10.45 +8.9 InnovBio INNT ...... 8.78 .73 95 1.15 -50.2 LandsEnd LE ...... 11 22.50 7.15 173 11.99 -15.6 MnstD wt h MSDIW ...... 05 MonroeC23 MRCCL 1.44 5.6 ... 25.55 23.00 4 25.49 +8.5 Landstar LSTR .74f .7 23 123.77 90.23 311 113.04 +18.2 MonstrBv MNST ...... 32 66.38 47.74 2157 59.12 +20.1 InnovSolu ISSC ...... 5.94 2.02 43 5.29 +134.1 Lantheus LNTH ...... 23 29.80 12.59 222 26.56 +69.7 Mornstr MORN 1.12 .7 36 162.53 99.67 83 155.59 +41.7 Innoviva INVA 1.00 9.2 3 20.54 10.76 655 10.86 -37.8 Lantronix LTRX ...... 4.50 2.34 36 3.38 +15.0 Morphic n MORF ...... 33.50 15.72 115 20.85 +5.2 Inogen INGN ...... 25 259.57 41.19 365 47.37 -61.9 Lattice LSCC ...... dd 21.58 5.38 1119 19.89 +187.4 MoSys rs MOSY ...... dd 23.00 2.16 128 2.42 -27.1 Inovalon INOV .12p ...... 17.80 9.19 283 16.93 +19.4 LaureatE LAUR ...... 18.57 13.58 1972 17.12 +12.3 MotifBio MTFB ...... 11.50 .50 82 .62 -90.6 InovioPhm INO ...... dd 6.30 2.03 410 2.33 -41.8 Lawsn LAWS ...... 24 43.23 28.00 25 39.10 +23.7 MotifBi un MTFBW ...... 4.40 tInpixon rs INPX ...... 20.40 .13 2813 .13 -96.1 Lazydays LAZY ...... dd 7.80 4.13 5 4.51 -16.5 MotorcarP MPAA ...... 72 24.90 12.09 132 15.85 -4.7 InseegoCp INSG ...... dd 6.00 3.23 745 4.97 +19.8 LeMaitreV LMAT .34 1.0 32 38.99 21.79 110 35.06 +48.3 MotusGI MOTS ...... dd 5.59 2.34 168 2.54 -18.3 InsightEnt NSIT ...... 12 60.10 37.77 304 54.20 +33.0 LeapTher LPTX ...... 8.17 1.35 168 1.52 -24.0 MtnPDia g MPVE .04p ...... 2.25 .65 100 .95 -33.9 Insignia s ISIG .70e ... 8 1.98 .94 6 1.08 -27.5 LegacyH n LEGH ...... 36 17.40 8.93 26 15.62 +30.9 MrCoopr rs COOP ...... 17.16 6.57 728 11.20 -4.0 Insmed INSM ...... dd 33.13 11.31 1903 19.35 +47.5 LegacyTxF LTXB 1.00 2.3 18 45.33 30.19 212 43.33 +35.0 MudrickC MUDS ...... 10.27 9.62 10.25 +3.7 InspEnt INSE ...... 9.70 3.86 4 7.43 +54.8 LM LoVHiD LVHD ...... q 33.57 27.38 87 33.45 +16.6 MudrcC un MUDSU ...... 10.85 10.18 10.73 +2.2 Insteel IIIN .12 .6 24 36.90 17.50 50 20.89 -14.0 LM Gl Inf INFR ...... 31.58 25.29 2 30.43 +15.4 MustBio MBIO ...... dd 10.20 2.18 313 4.16 +41.5 Insulet PODD ...... cc 168.00 70.80 1499 158.50 +99.8 WsAsShD n WINC .36 1.4 ... 26.03 24.99 26 25.83 +3.1 MutualFst MFSF .80 2.5 14 37.50 24.28 8 32.01 +20.5 InsurAcA n INSU ...... 9.95 9.83 9.95 +1.0 LM WstAs n WBND .81e 3.0 ... 31.62 24.68 1 27.32 +8.8 MySize MYSZ ...... dd 1.48 .42 16 .47 -39.0 InsurAc un INSUU ...... 10.45 10.00 0 10.38 +2.8 LM SC Qu SQLV ...... 30.35 23.02 0 26.20 +8.7 Mylan NV MYL ...... 6 39.12 16.63 5712 20.86 -23.9 IntecPh h NTEC ...... dd 9.25 .41 2743 1.00 -86.7 LeisAcq LACQ ...... 10.24 9.62 0 10.22 +4.1 MyoKard MYOK ...... dd 67.79 39.01 356 58.62 +20.0 IntegLfSc IART ...... 64 66.41 42.14 318 61.25 +35.8 LeisAcq wt LACQW ...... 70 MyriadG MYGN ...... 58 48.77 22.04 768 27.80 -4.4 IntegMed IMTE ...... 18.00 4.01 7.40 +14.6 LeisAcq un LACQU ...... 10.65 10.05 10.60 +4.6 Intel INTC 1.26 2.5 17 59.59 42.36 20650 50.90 +8.5 LendgTree TREE ...... dd 434.94 183.25 74 322.80 +47.0 Intellia NTLA ...... dd 29.30 11.03 219 14.36 +5.2 LevOneBc LEVL .16 .6 14 28.10 20.89 14 24.83 +10.7 - N - IntParfum IPAR 1.10 1.6 38 80.99 54.22 46 68.06 +3.8 LexiPhm LXRX ...... dd 11.51 1.13 2165 3.36 -49.4 IntrBrkr IBKR ...... LexnFint LX ...... 1 14.66 6.48 1461 11.16 +53.9 :NBT Bcp NBTB 1.04 2.8 14 39.69 30.36 124 36.92 +6.7 InterceptP ICPT ...... dd 133.74 58.21 344 68.01 -32.5 LianlouSm LLIT ...... 2.00 .67 0 .76 -33.0 NCS Mltst NCSM ...... 16.93 1.56 13 2.13 -58.2 InterDig IDCC 1.40 2.6 59 80.75 47.02 172 54.11 -18.5 LibBrdbdA LBRDA ...... dd 109.56 68.76 92 106.76 +48.7 NETgear NTGR ...... 43 63.95 24.63 528 30.96 -36.8 Interface TILE .26 1.9 19 23.50 10.37 338 13.34 -6.4 LibBrdbdC LBRDK ...... dd 109.72 68.47 388 107.00 +48.5 NF EngSv BIMI ...... 25.00 1.21 7 1.33 -91.5 Intergroup INTG ...... dd 36.10 28.89 29.75 -7.6 LibtyGlobA LBTYA ...... dd 29.49 19.88 2482 25.40 +19.0 NGM Bio n NGM ...... 19.27 12.00 14 16.53 +12.4 Internap INAP ...... 13.50 1.84 167 2.38 -42.7 LibtyGlobB LBTYB ...... 30.05 20.70 25.65 +22.1 NI Hldg NODK ...... 19.64 14.37 9 17.09 +8.6 IntlBcsh IBOC 1.10f 2.8 12 46.95 32.04 197 39.31 +14.3 LibtyGlobC LBTYK ...... 28.77 19.24 3675 24.56 +19.0 NIC Inc EGOV .32 1.6 27 23.45 11.76 283 20.38 +63.3 IntlMonExp IMXI ...... dd 15.11 10.31 809 14.46 +20.9 LibLA A LILA ...... dd 22.20 13.96 115 18.10 +25.0 NICE Ltd NICE .64 .4 50 155.76 100.54 159 148.90 +37.6 IntlSpdw ISCA .49f 1.1 9 45.62 35.12 181 44.94 +2.5 LibLA C LILAK ...... dd 21.93 13.96 425 18.03 +23.7 NII Hldg NIHD ...... dd 8.51 1.54 387 1.95 -55.8 ItrntGld rsh IGLD ...... 300.00 24.50 28.53 -82.1 LibMSirA LSXMA ...... 45.02 34.92 344 41.34 +12.3 nLIGHT LASR ...... 57 26.77 12.60 275 15.35 -13.7 IntrpDia IDXG ...... 1 1.74 .67 61 .77 -3.8 LibMSirB LSXMB ...... 43.24 35.46 0 41.50 +13.6 NMI Hldg h NMIH ...... 11 31.34 15.62 269 27.74 +55.4 IntersENT XENT ...... dd 35.87 15.01 210 17.95 -36.3 LibMSirC LSXMK ...... 45.23 34.84 453 41.84 +13.1 NN Inc NNBR .28 4.0 8 16.23 5.55 250 7.06 +5.2 IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 35 25.67 +12.8 LibMBrA BATRA ...... 30.11 23.54 28 28.67 +15.0 NV5 Global NVEE ...... 25 96.70 51.46 78 72.84 +20.3 Intevac IVAC ...... 16 6.54 4.21 52 5.44 +4.0 LibMCFor FWONK ...... 43.05 27.51 391 42.08 +37.1 NVE Corp NVEC 4.00 5.6 14 109.95 63.11 28 71.41 -18.4 IntraCellu ITCI ...... dd 23.62 7.41 1360 8.39 -26.3 LibMAFor FWONA ...... 40.81 26.63 43 39.99 +34.6 NXP Semi NXPI 1.50f 1.4 16 112.06 67.62 1651 106.05 +44.7 Intrexon XON ...... dd 19.94 3.95 1309 5.81 -11.2 LibMBrC BATRK ...... 30.03 23.44 29 28.62 +15.0 Nabriva NBRV ...... dd 3.27 1.12 619 2.22 +52.1 IntriCon IIN ...... 30 66.95 16.81 124 22.05 -16.4 LibTripA A LTRPA ...... 91 20.63 7.92 303 9.08 -42.9 NakedBr h NAKD ...... 58 .03 12968 .04 -90.1 Intuit INTU 2.12f .8 44 295.78 182.61 820 269.00 +36.7 LibTripA B LTRPB ...... 35 21.98 9.17 9.17 -51.6 NanoDim h NNDM ...... 2.15 .27 191 .32 -71.3 IntSurg ISRG ...... 70 589.32 430.24 486 527.96 +10.2 LifetimeBr LCUT .17 1.8 13 12.40 6.70 6 9.45 -5.8 NanoString NSTG ...... dd 34.78 13.26 543 24.92 +68.0 InBLDR As ADRA .80e 2.6 ...q 32.78 27.42 1 31.30 +9.7 Lifevant LFVN ...... 17.08 9.90 116 14.08 +6.7 NanoVib NAOV ...... 4.65 1.96 6 2.79 -22.9 InBLDR Dv ADRD .91e 4.3 ...q 22.72 18.87 1 21.20 +8.2 LifewayFds LWAY ...... dd 4.75 1.81 7 2.42 +28.7 Nanomtr NANO ...... 26 38.60 25.52 230 32.72 +19.7 InBLDR Em ADRE .76e 1.9 ...q 42.58 34.97 7 39.19 +8.6 LigandPh LGND ...... 16 278.62 84.45 446 104.96 -22.7 NantHlth h NH ...... 1.96 .45 269 .80 +47.4 InBLDR Eu ADRU .61e 3.0 ...q 22.20 18.35 3 20.48 +7.8 LghtPath h LPTH ...... 2.05 .62 99 .85 -42.9 NantKwst NK ...... 4.23 .93 188 1.18 +1.7 In SCMatII PSCM .41e .9 ...q 56.35 37.31 3 45.17 +13.7 Lightbrdg LTBR ...... 1.12 .49 422 .72 +31.6 Napco h NSSC ...... 45 34.91 12.93 188 26.91 +70.9 InSC UtilII PSCU 1.21e 2.2 ...q 58.23 46.67 7 53.81 +9.4 Limbach LMB ...... dd 11.71 3.56 13 4.90 +33.2 Nasdaq NDAQ 1.88 1.9 24 105.26 75.49 765 100.25 +22.9 InOpYCmd PDBC ...... q 19.48 14.84 772 16.10 +6.8 LimelghtN LLNW ...... 5.32 2.20 767 3.17 +35.5 Natera NTRA ...... dd 34.53 11.08 507 34.01 +143.6 InvGDrChi PGJ .20e .5 ...q 42.84 30.57 4 37.33 +18.4 LimestBcp LMST ...... dd 16.09 12.50 4 15.40 +11.9 Nathans s NATH 1.40 2.0 36 87.23 62.20 4 71.00 +6.8 InvDivAch PFM .50e 1.7 ...q 29.91 23.26 12 29.57 +19.7 Limoneira LMNR .30 1.6 14 27.96 17.05 63 18.22 -6.8 NatlBnksh NKSH 1.30e 3.2 16 47.50 32.52 7 40.60 +11.4 InvHiYlDv PEY .68 3.7 ...q 18.64 15.03 114 18.32 +15.6 LincEdSv LINC .08 3.7 ...dd 3.34 1.51 19 2.15 -33.0 NatlBevrg FIZZ 2.90e ... 13 117.19 38.28 299 44.45 -38.1 InvIntlDiv PID .65e 4.0 ...q 16.82 13.59 89 16.09 +13.9 NatCine h NCMI .68 7.7 23 10.94 5.88 720 8.85 +36.6 LincElec LECO 1.88 2.2 18 97.41 72.28 180 87.05 +10.4 t InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 3 114.62 +30.3 LindbladEx LIND ...... 69 19.29 11.98 110 17.92 +33.1 NatEnrSv NESR ...... 17 12.40 6.68 124 6.69 -22.7 InvUtils PUI .63e 1.8 ...q 34.89 27.68 17 34.63 +19.6 Lipocine LPCN ...... dd 3.45 1.04 84 2.89 +122.3 NatEnSv wt NESRW ...... 80 InvWtrRs PHO .18e .5 ...q 37.21 26.46 95 36.43 +29.1 LiqMedia g YVR ...... 1.15 NatGenHld NGHC .20f .8 11 28.89 21.22 158 23.85 -1.5 InvBuybk PKW .52e .8 ...q 64.30 48.95 25 62.95 +20.7 LiquidTch LQDA ...... dd 38.46 3.25 40 4.04 -81.3 NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 2 25.32 +25.8 InvNasIntn PNQI ...... q 144.17 102.26 9 134.01 +22.0 Liquidity LQDT ...... dd 9.16 5.17 64 7.30 +18.3 NatGnH pfB NGHCO 1.88 7.5 ... 25.25 16.75 16 25.12 +26.4 InvSmMid PRFZ 1.30e 1.0 ...q 143.06 107.07 26 128.75 +13.3 Littelfuse LFUS 1.92f 1.1 25 208.74 149.80 86 177.48 +3.5 NatGnH pfC NGHCN 1.88 7.5 ... 25.21 16.66 16 25.00 +25.8 InvBasMat PYZ .61e 1.0 ...q 70.14 50.09 1 59.17 +11.8 LivaNova LIVN ...... 31 126.99 64.80 448 77.64 -15.1 NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 21.50 3 26.17 +15.8 Inv CnsCyc PEZ .30e .6 ...q 60.42 43.41 19 53.30 +14.2 LiveOakB LOB .12 .6 15 28.65 13.09 102 18.49 +24.8 NatlHld wt NHLDW ...... 1.49 InvTechM PTF .26e .4 ...q 81.35 47.71 35 72.61 +37.9 LiveVent LIVE ...... 84 10.33 5.65 3 8.39 +24.9 NatlHld rs NHLD ...... 3.70 2.17 6 2.65 -1.9 InvDWA M PDP .11e .2 ...q 63.44 45.25 53 61.59 +27.1 LiveXLve LIVX ...... dd 7.23 1.84 67 2.19 -55.7 NatInstrm NATI 1.00 2.4 40 51.00 38.01 718 42.17 -7.1 InvInds PRN .19e .3 ...q 69.71 47.61 3 66.62 +30.8 LivePrsn LPSN ...... dd 41.00 16.98 470 37.78 +100.3 NatResrch NRC .76a 1.2 ...cc 68.86 35.58 24 63.06 +65.3 InvHlthcr PTH ...... q 99.51 64.36 2 82.91 +16.5 LogicBio n LOGC ...... dd 20.07 6.34 54 9.97 -4.1 NSecGrp NSEC .20 1.7 6 14.80 10.51 11.50 -11.6 Inv Fincl PFI .14e .4 ...q 39.23 26.89 2 37.79 +32.2 Logitech LOGI .74e 1.8 26 45.79 29.06 157 40.21 +28.5 NatlVis EYE ...... 77 46.37 24.17 949 24.78 -12.0 InvEngy PXI .69e 2.6 ...q 45.60 23.75 29 27.03 -4.8 LogMeIn LOGM 1.30 1.8 42 96.87 65.11 418 72.01 -11.7 NatWstnLf NWLI .36 .1 9 329.00 247.25 6 275.53 -8.4 InvCnsStp PSL .67e .9 ...q 76.25 62.13 5 72.68 +11.5 LoneRs LONE ...... 9.40 1.93 82 3.10 -15.1 NaturlAlt NAII ...... 10 14.25 8.73 63 10.31 +4.9 In1-30TrII PLW .72 2.0 ... 36.49 30.32 20 35.36 +10.5 LongAcq un LOACU ...... 10.61 10.07 10.57 +4.1 NatHlTrnd NHTC .64a 8.0 3 24.31 6.60 30 8.03 -56.6 InSC InfoII PSCT .08e .1 ...q 89.67 63.99 5 87.94 +27.4 LongAcq rt LOACR ...... 4.40 .18 2 .20 -50.0 NaturesSun NATR .40 4.2 ...dd 10.73 6.12 15 9.47 +16.2 InSC Ind II PSCI .40e .6 ...q 74.42 52.15 1 67.73 +21.7 LongevAc n LOAC ...... 10.35 9.64 10.31 +2.6 NatusMed NTUS ...... 22 36.85 22.25 66 31.34 -7.9 InSC HCrII PSCH ...... q 141.45 100.41 19 117.31 +9.1 sLoopInd LOOP ...... dd 17.69 5.69 135 17.98 +131.4 Nav43 JSM 1.50 6.3 ... 24.23 15.23 13 23.66 +43.4 InSC FinII PSCF .97e 1.6 ...q 58.66 45.44 9 54.62 +13.9 LoralSpac LORL ...... 18 48.09 33.33 57 41.02 +10.1 Navient NAVI .64 4.8 6 15.67 8.23 1585 13.39 +52.0 InSC EgyII PSCE .14e 1.8 ...q 16.70 6.62 7 7.64 -12.9 Lovesac LOVE ...... 46.79 15.07 242 20.61 -10.2 NaviosM n NMCI ...... cc 4.85 1.72 1 2.06 -27.2 InSC CnS II PSCC 1.34e 1.8 ...q 85.15 65.99 3 75.69 +9.5 LuckinCf n LK ...... 27.12 13.71 1282 21.51 +15.6 NebulaAc NEBU ...... cc 10.54 9.72 10.19 +4.5 InSC CnDsII PSCD .35e .6 ...q 69.84 51.78 6 60.11 +9.7 lululemn g LULU ...... 78 204.44 110.71 2370 195.18 +60.5 NebulaA un NEBUU ...... 11.51 10.02 1 10.60 +5.4 PS Rs1KLB USLB ...... q 31.45 Lumentm LITE ...... 12 63.95 37.00 1053 57.72 +37.4 NektarTh NKTR ...... 6 62.70 16.56 1684 19.93 -39.4 s InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 0 25.30 +3.0 Luminex LMNX .36f 1.6 77 30.73 19.41 94 22.35 -3.3 Nemaura h NMRD ...... 3.27 .70 9 .77 -14.2 InKBWRg II KBWR .79e 1.6 ...q 57.47 42.21 2 50.32 +12.3 LunaInn h LUNA ...... cc 6.90 2.68 325 6.25 +86.6 Neogen NEOG ...... 60 90.21 50.60 250 75.00 +31.6 InP&CInsII KBWP .69e .9 ...q 74.01 52.89 11 73.49 +29.8 LuthBur LBC .23 2.0 14 11.64 7.92 24 11.49 +27.4 NeoGenom NEO ...... cc 26.89 11.05 862 21.57 +71.1 InKbwReit KBWY 1.55 5.0 ...q 34.01 25.92 29 30.76 +14.1 Lyft Inc n LYFT ...... 88.60 43.41 6587 45.31 -42.1 Neoleukin NLTX ...... dd 4.23 2.00 120 3.21 +48.6 InKbwHiD II KBWD 1.48 7.1 ...q 23.32 18.81 49 20.97 +5.7 tNeonTh NTGN ...... dd 12.69 2.23 228 2.24 -55.5 In KBWBkII KBWB .58e 1.1 ...q 56.77 41.02 895 51.74 +17.6 Neonode rs NEON ...... 4.75 1.31 9 2.38 +43.4 InIntByb II IPKW .29e .9 ...q 34.68 27.94 18 31.17 +8.2 - M - NeosTher NEOS ...... dd 5.08 1.13 93 1.66 +.6 InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 3 27.78 +20.3 Neovas grsh NVCN ...... 45.80 2.34 95 3.89 -35.5 +52.1 In IntlLB II IDLB ...... q 29.87 25.28 13 27.52 +6.5 :MACOM MTSI ...... dd 23.64 12.33 509 22.07 Nephros NEPH ...... 9.50 5.91 8 8.79 +24.7 s +52.7 InDWATcR II DWTR ...... q 33.10 22.56 5 31.91 +29.8 MAM Soft MAMS ...... 39 12.06 6.53 19 12.07 NeptWln g NEPT ...... 8 6.57 2.42 731 3.77 +48.4 +11.1 InTactII DWIN 1.18 4.6 ... 26.04 23.51 1 25.68 +7.6 MDC Pr g MDCA .84 29.0 1 4.65 1.65 341 2.90 Net1UEPS UEPS ...... dd 8.07 2.78 102 3.59 -23.5 -27.7 In SmCMoII DWAS .07e .1 ...q 58.21 39.96 18 52.50 +20.7 MEI Phrm MEIP ...... dd 4.52 1.44 265 1.91 NetElem NETE ...... 10.60 3.00 49 5.23 -8.6 -23.3 InEmMomII PIE .12e .7 ...q 18.27 15.30 20 17.68 +13.6 MER Tel h MTSL ...... 3.20 .72 66 1.35 NetApp NTAP 1.92 3.5 9 87.65 44.55 1923 54.53 -8.6 +26.5 InDevMoII PIZ .26e 1.0 ...q 27.99 22.00 5 26.59 +15.8 MGE Engy MGEE 1.41f 1.9 31 76.89 56.64 141 75.84 NetEase NTES 2.66e 1.0 34 289.69 188.05 572 266.70 +13.3 -12.2 Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 22714 190.50 +23.5 MGP Ing MGPI .40 .8 23 100.00 44.12 84 50.11 NetfinAc n NFIN ...... 9.85 9.74 9.85 +1.1 -19.5 Investar ISTR .20e .8 20 27.84 19.49 10 23.94 -3.5 MICT Inc MICT ...... dd 1.46 .29 42 .53 NetfinAc un NFINU ...... 10.11 10.00 10.05 +.3 +45.9 InvstCrd ICMB 1.00 14.6 6 9.00 5.58 38 6.85 +9.6 MKS Inst MKSI .80 .8 22 103.86 56.37 311 94.27 Netflix NFLX ...... cc 386.80 231.23 13509 265.92-.7 +22.7 CM Fin23 CMFNL 1.53 6.0 ... 26.41 23.25 25.39 +2.9 MMA Cap MMAC ...... 4 35.50 20.02 6 30.93 NtScout NTCT ...... dd 30.30 20.94 447 23.72 +.4 -48.5 InvestBncp ISBC .44 3.8 16 12.92 9.94 1299 11.54 +11.0 MMTec n MTC ...... 19.55 2.36 41 3.06 NetSolTch NTWK ...... 11 10.53 4.95 184 5.80 -5.7 InvTitl ITIC 1.60a 1.0 13 198.50 134.04 6 155.27 -12.1 MRI Int MRIC ...... sNeuBase NBSE ...... 6.66 1.58 91 6.55 +280.8 -10.4 tInVivoTh NVIV ...... dd 2.75 .52 15 .53 -64.9 MSB Fin MSBF .96e ...... cc 21.25 13.26 2 16.00 Neurlst hrs CUR ...... 24.40 1.50 115 1.70 -72.8 +10.5 IonisPhm IONS ...... cc 86.58 43.27 1228 61.00 +12.8 MTBC Inc MTBC ...... dd 5.65 3.25 22 4.20 NeuM wt NUROW ...... 06 +4.9 IovanceTh IOVA ...... dd 26.59 7.26 3047 19.75 +123.2 MTBC pf MTBCP 2.75 10.2 ... 28.29 24.65 20 27.08 NeurMtx h NURO ...... 1.39 .32 45 .37 -51.3 iPLgExR1K ROLA ...... q 147.93 MTS MTSC 1.20 2.2 11 63.31 38.42 107 55.16 +37.5 Neurcrine NBIX ...... cc 125.59 64.72 778 100.08 +40.1 +13.5 iRadimed IRMD ...... 45 38.78 16.68 77 22.31 -8.8 MVB Fin MVBF .20f 1.0 41 21.00 14.31 12 20.48 Neuronet STIM ...... dd 36.88 8.90 113 10.08 -47.9 +3.9 tIridex IRIX ...... dd 6.67 1.84 851 1.57 -66.6 MYOS MYOS ...... dd 2.02 1.04 4 1.48 Neurotrpe h NTRP ...... 9.24 .78 454 .84 -76.5 +13.0 IridiumCm IRDM ...... dd 28.24 16.64 1061 22.17 +20.2 MYR Grp MYRG ...... 18 38.14 26.24 40 31.83 tNewAgeB NBEV ...... 9.48 2.82 1984 2.79 -46.4 +10.0 IronwdPh IRWD ...... dd 16.20 7.59 1429 9.55 +10.2 Macatawa MCBC .28 2.6 17 12.01 8.81 46 10.58 sNewFort n NFE ...... 19.18 8.90 77 19.00 +45.4 +14.5 iShRUT P AMCA .26e ...... 29.23 23.45 29.11 +17.6 MackFn MFNC .56f 3.6 7 17.00 12.60 11 15.63 NewLink NLNK ...... dd 2.60 1.28 208 1.68 +10.5 +5.0 iSh USD SUSC ...... 27.69 23.57 14 26.36 +10.4 MacroGen MGNX ...... cc 32.32 9.87 340 13.33 NewPrv un NPAUU ...... 10.05 10.02 0 10.04 -14.9 iSh 1-5Yr SUSB ...... 25.99 24.32 14 25.40 +3.9 MadrigP MDGL ...... dd 232.40 82.39 250 95.96 NYMtgTr NYMT .80 13.2 10 6.44 5.58 3285 6.08 +3.2 -3.1 iShExpoTc XT .14p ...... q 39.71 31.43 91 39.08 +17.5 Magal MAGS ...... 86 5.83 3.88 2 4.31 sNYMtT pfB NYMTP 1.94 7.7 ... 25.21 20.02 9 25.24 +14.8 +10.9 iSh USA ESGU .92e 1.4 ... 66.61 51.35 36 65.90 +20.0 MagellnHlt MGLN ...... cc 75.87 51.88 157 63.08 NYMtT pfC NYMTO 1.97 7.7 ... 25.86 20.52 2 25.53 +15.1 +96.8 iShHYlexOG HYXE ...... 51.97 47.38 0 51.91 +8.1 Magenta MGTA ...... dd 21.00 5.31 35 11.22 sNYMtgT pfD NYMTN 2.00 7.9 ... 25.25 20.70 22 25.24 +15.3 +16.6 iShFallAn FALN 1.48a 5.5 ... 27.02 24.04 53 26.95 +10.5 MagicSft MGIC .31e 3.4 22 10.20 7.29 55 8.90 NewatrTc NEWA ...... 10.38 5.01 1 6.17 +10.2 +.7 iSh Esg Eafe ESGD ...... 67.33 55.20 164 64.41 +12.3 MagyarBc MGYR ...... 29 13.50 10.93 1 12.34 NewellBr NWL .92 5.1 ...dd 23.80 13.04 2919 17.92 -3.6 -49.1 iSh GlbImp SDG 1.18e 2.0 ... 60.61 51.27 15 59.48 +12.2 MaidenH MHLD .20m 23.8 ...dd 3.86 .46 477 .84 NewmrkGp NMRK .40 4.2 8 11.58 7.02 775 9.45 +9.2 -3.7 iShCTotBd s IUSB ...... q 52.84 48.34 227 52.34 +6.3 MainStBn MNSB ...... 55 25.50 19.45 7 21.28 NewsCpA NWSA .20 1.4 ...dd 14.66 10.65 1778 14.01 +23.4 +22.3 iShCHGer HEWG .68e 1.7 ...q 28.04 22.95 82 27.00 +13.7 Majesco MJCO ...... cc 10.69 6.03 17 8.67 NewsCpB NWS .20 1.4 ... 15.01 10.85 434 14.39 +24.6 -2.0 iSh UAE UAE .63e 4.5 ...q 15.71 13.09 43 13.85 +1.1 MMyTrip MMYT ...... dd 32.30 19.66 549 23.84 NewtekBsn NEWT 1.94e 8.6 ... 23.99 15.59 149 22.51 +29.1 -10.1 iSh Qatar QAT .66e 3.7 ...q 19.89 16.27 4 17.73 -4.1 MalibuBoat MBUU ...... 11 56.27 24.79 117 31.30 Newtek23 NEWTI 1.56 6.1 ... 26.55 24.50 5 25.65 +2.6 +13.9 iShCmdSel COMT 1.89e 5.8 ...q 40.08 29.84 124 32.34 +6.1 MalvernBc MLVF ...... 18 25.45 18.03 11 22.48 Newtek24 n NEWTL 1.44 5.6 ... 26.00 25.10 4 25.73 +2.2 -83.5 iShGblGld rs RING ...... q 24.79 14.02 710 23.49 +44.8 MamEngy TUSK .50 16.8 ... 30.62 2.89 368 2.97 NexstarM NXST 1.80 1.7 13 119.93 70.09 708 108.70 +38.2 +32.0 Isramco ISRL ...... cc 125.00 98.11 0 122.63 +3.5 ManTech MANT 1.08 1.6 35 71.90 48.25 98 69.04 NextCure n NXTC ...... 44.69 13.86 133 37.78 +93.7 +98.4 ItamarMd n ITMR ...... 14.00 8.27 2 9.00 -25.0 ManhAssc MANH ...... 57 89.53 39.01 508 84.05 NextDec NEXT ...... 6.71 3.15 27 5.83 +8.0 +11.6 Iteris ITI ...... dd 6.69 3.24 236 5.95 +59.5 ManhBrCa LOAN .48 7.7 14 6.73 5.34 19 6.27 NxtGenHl NXGN .70 4.3 26 21.12 13.60 162 16.27 +7.4 +10.7 IterumTh ITRM ...... dd 9.30 4.70 5 6.31 +25.9 Manitex MNTX ...... dd 10.62 4.80 62 6.29 NichFncl h NICK ...... dd 12.49 7.92 4 9.11 -12.4 +29.2 Itron ITRI ...... 67 77.80 44.35 289 75.40 +59.4 MannKd MNKD ...... dd 2.34 .94 1480 1.37 NicoletBc NCBS ...... 22 69.82 46.02 21 68.56 +40.5 -8.8 IturanLoc ITRN .96 3.6 13 38.50 24.17 59 26.99 -15.8 Mannatech MTEX .50 2.9 ...cc 21.00 14.00 5 17.15 9F Inc n JFU ...... 14.88 9.41 26 10.28 +3.0 +20.2 IVERIC ISEE ...... 1 2.57 1.02 51 1.13 -5.8 MaraPt hrs MARA ...... 3.97 1.32 44 1.74 NiuTech n NIU ...... 13.60 5.33 167 8.08 +15.4 +24.9 tIzeaWrldwd IZEA ...... 3.00 .28 321 .28 -71.4 MarchxB MCHX .50e ...... dd 5.57 2.47 47 3.31 Noodles NDLS ...... dd 13.50 5.13 185 5.93 -15.2 MarinSft rs MRIN ...... 12.00 1.77 9 2.58 -51.4 Nordson NDSN 1.52f 1.0 13 149.23 110.16 160 145.29 +21.7 MarPet MARPS .32e 15.6 7 4.07 1.22 3 2.06 +11.7 NorSys NSYS ...... 99 5.50 2.84 7 2.96 -16.6 - J - MarinusPh MRNS ...... dd 10.54 .77 1214 1.39 -51.6 NthnTech s NTIC .24 2.0 10 17.97 10.02 3 12.04 -18.6 MarkerTh MRKR ...... 10.60 3.97 124 5.92 +6.7 NorTrst NTRS 2.80f 3.0 16 107.24 75.96 724 94.62 +13.2 :J&J Snack JJSF 2.00 1.0 52 196.74 138.40 75 192.44 +33.1 MktAxess MKTX 2.04 .6 75 421.45 172.09 725 335.55 +58.8 NthnTr pfC NTRSP 1.46 5.8 ... 26.70 24.31 19 25.38 +2.3 j2Global JCOM 1.82f 2.0 34 92.28 65.07 272 90.25 +30.1 MarlinBs MRLN .56 2.3 13 29.50 17.51 11 24.44 +9.4 NorthfldBc NFBK .44 2.7 20 16.31 12.76 232 16.15 +19.2 JD.com JD ...... 55 32.38 19.21 9682 30.33 +44.9 MarIntA MAR 1.92 1.5 28 144.24 100.62 3062 125.85 +15.9 Nthrim NRIM 1.32f 3.2 16 43.16 29.66 28 41.20 +25.3 JMU h JMU ...... 3.73 .42 6 1.03 +47.1 Marrone MBII ...... dd 1.99 1.10 161 1.42 -3.4 NwstBcsh NWBI .72 4.3 13 18.81 15.46 696 16.70 -1.4 JackHenry JKHY 1.60 1.1 41 162.13 120.20 265 145.36 +14.9 MartenTr MRTN .12a .6 26 22.37 15.39 79 21.21 +31.0 NwstPipe NWPX ...... dd 28.93 16.52 15 27.97 +20.1 sJackInBox JACK 1.60 1.8 12 90.49 70.77 390 90.02 +16.0 MartinMid MMLP 1.00 20.9 8 14.32 3.39 97 4.78 -53.5 NorwdFn NWFL .96 3.0 21 40.58 28.08 6 31.95 -3.2 JaguarHl rs JAGX ...... 42.70 1.00 663 1.40 -91.3 MarvellTch MRVL .24 1.0 39 27.64 14.34 5821 25.04 +54.6 NovaLfstyl NVFY ...... 22 1.82 .41 23 .67 +45.7 JkksPac JAKK ...... dd 2.85 .51 9 .82 -44.3 Masimo MASI ...... 43 160.25 98.23 336 151.08 +40.7 NovaMeas NVMI ...... 17 31.98 20.83 88 31.27 +37.3 JRiverGrp JRVR 1.20 2.4 22 51.15 34.08 80 50.03 +36.9 MastrCrft MCFT ...... 7 38.49 13.33 286 15.21 -18.7 Novan NOVN ...... 3.24 .65 59 2.75 +231.3 JanOne JAN ...... dd 4.95 .36 32 3.76 +744.9 Match MTCH 2.00e ... 49 95.32 33.30 929 78.16 +82.7 Novanta NOVT ...... 96.31 55.68 170 85.41 +35.6 JanusSmC JSML ...... 46.22 33.27 0 42.88 +20.6 Materialise MTLS ...... 22.99 11.16 55 18.77 -6.3 Novavx rs NVAX ...... 51.60 4.01 488 6.34 -82.8 JanSmMid JSMD ...... 47.14 34.22 5 44.63 +21.2 MatrixSv MTRX ...... dd 25.00 15.43 162 17.47 -2.6 Novelion lf NVLN ...... dd 3.54 .60 1959 .88 +4.8 JanLTCar OLD ...... 31.40 24.09 8 30.76 +22.4 Mattel MAT .60 5.4 80 17.27 9.06 2851 11.20 +12.1 NovoCure NVCR ...... dd 98.70 26.02 341 81.30 +142.8 JanObes SLIM ...... 38.66 29.79 6 34.70 +8.0 MatthInt MATW .80 2.3 7 51.75 28.57 120 34.29 -15.6 NovusTher NVUS ...... dd 5.21 .57 25 .73 -54.4 JanOrgan ORG ...... 32.12 23.30 0 25.10 +2.5 MaximIntg MXIM 1.92f 3.3 13 65.73 46.64 1328 57.94 +13.9 NuCana NCNA ...... dd 25.82 4.01 30 7.83 -46.0 Jason Inds JASN ...... dd 3.70 .35 157 .44 -67.9 MaysJ MAYS ...... 26 43.66 34.00 0 39.00 +.7 NuVasive NUVA ...... 67 72.41 43.51 444 67.43 +36.1 JazzPhrm JAZZ ...... 15 169.82 113.52 474 129.23 +4.3 McGrathR MGRC 1.50 2.2 19 70.88 45.85 117 68.84 +33.7 NuanceCm NUAN ...... dd 18.16 12.67 2463 16.53 +24.9 JerashHl JRSH .20 2.7 14 8.50 5.06 15 7.46 +22.3 MDJM n MDJH ...... 7.90 2.00 16 2.78 -40.9 Nutanix NTNX ...... 54.68 17.74 2558 26.49 -36.3 JetBlue JBLU ...... 14 19.93 15.19 5043 16.77 +4.4 MedalDiv n MDRR .70 16.7 ... 9.75 3.71 5 4.20 -51.7 Nuvectra NVTR ...... 25.17 1.30 725 1.54 -90.6 JewettCm JCTCF ...... 10 10.00 6.23 0 7.57 +6.5 MedalFin MFIN .20 3.2 ...cc 7.80 4.07 366 6.17 +31.6 NvNq100Dy QQQX 1.56m 6.9 ...q 24.63 18.42 78 22.45 +12.3 JiayinGp n JFIN ...... 22.50 9.01 118 13.25 -18.0 MedalF 9 21 MFINL 2.25 8.7 ... 26.74 24.11 0 25.88 +2.7 Nvidia NVDA .64 .4 40 292.76 124.46 6275 174.84 +31.0 JohnsnOut JOUT .56 1.0 6 96.69 54.12 46 57.33 -2.4 MediaBr A IMBI ...... 1.25 .32 165 .57 +43.1 Nxt-ID h NXTD ...... 1.55 .25 73 .47 -31.3 JointCorp JYNT ...... dd 21.80 6.51 105 19.21 +130.9 s MediCo MDCO ...... dd 49.30 16.69 1356 47.75 +149.5 NymoxPh NYMX ...... dd 2.93 1.25 53 2.03 +55.0 JounceTh JNCE ...... 7.35 2.66 67 3.46 +2.7 MediciNova MNOV ...... dd 13.37 6.68 44 7.81 -4.4 Medidata MDSO ...... cc 98.60 60.10 591 91.74 +36.1 - K - Medigus MDGS ...... 3.66 1.53 9 1.72 -33.8 - O - MediWound MDWD ...... dd 6.75 2.55 52 3.45 -15.0 :O2Micro OIIM ...... 2.39 1.26 8 1.41 -7.0 :KBL Merg KBLM ...... 10.55 9.17 4 10.48 +2.7 Medpace MEDP ...... 36 86.71 45.88 233 84.88 +60.4 KBL Mrg wt KBLMW ...... 23 MeetGrp MEET ...... dd 6.27 3.05 489 3.44 -25.7 OFS Cap OFS 1.36 11.8 9 12.81 9.53 45 11.54 +8.8 OFS C25 OFSSL 1.59 6.2 ... 26.21 22.38 1 25.69 +5.9 KBL Mrg rt KBLMR ...... 53 .09 3 .21 -46.2 MeiraGTx MGTX ...... dd 30.23 8.53 249 18.32 +90.0 OFS 25 n OFSSZ 1.63 6.3 ... 27.39 23.47 0 25.70 +7.0 KBL Mg un KBLMU ...... cc 11.10 10.50 10.98 +4.0 MelcoResE MLCO .66f 3.2 66 26.97 15.33 791 20.60 +16.9 OFS Cred n OCCI 2.00 11.6 ... 19.00 13.75 14 17.31 +13.4 KBS Fash KBSF ...... 5.00 2.11 15 2.26 -23.8 Melinta rs MLNT ...... 23.38 1.62 1552 3.82 -3.7 OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 25.66 +1.3 KLA Cp KLAC 3.00 1.9 20 159.30 80.65 1053 157.58 +76.1 Mellanox MLNX ...... 65 121.13 65.68 249 111.72 +20.9 OHA Inv OHAI .08 6.1 10 1.58 .85 43 1.31 +29.7 KLX EnS KLXE ...... dd 36.13 9.42 334 9.63 -58.9 MenloTh MNLO ...... dd 11.95 2.69 38 4.60 +11.7 OP Bancp OPBK .20 2.0 ... 12.10 8.07 35 9.86 +11.2 KVHInd KVHI ...... dd 13.20 8.64 28 10.68 +3.8 Menus MRUS ...... 20.95 11.00 25 20.52 +46.6 OReillyAu ORLY ...... 26 414.63 314.14 663 397.88 +15.6 KaiserAlu KALU 2.40 2.4 17 114.99 83.29 92 98.00 +9.8 MercadoL MELI .60 .1 ...dd 698.98 257.52 339 540.09 +84.4 OSI Sys OSIS ...... 52 117.21 67.15 203 105.61 +44.1 KaixinAuto KXIN ...... 10.89 1.06 31 2.16 -78.6 MercBkA MBNAA ...... 13.50 8.75 8.75 OakVlyBcp OVLY .27e 1.6 11 21.00 15.60 19 16.99 -7.2 Kala Ph KALA ...... 11.01 3.50 176 4.55 -7.0 MercBkB MBNAB ...... 8.82 5.90 8.20 OaktrSpL OCSL .38 7.4 ...dd 5.75 4.08 356 5.16 +22.0 KaleidoB n KLDO ...... dd 19.00 6.23 96 8.92 -37.3 MercBank MBWM 1.08 3.2 14 35.82 26.40 27 33.49 +18.5 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 2 25.50 +8.3 tKalvista KALV ...... dd 34.92 13.60 160 13.66 -30.8 MercerIntl MERC .55 4.1 8 19.14 9.36 257 13.31 +27.5 OaktStInco OCSI .62 7.6 10 8.81 7.52 15 8.16 +5.3 Kamada KMDA ...... 6.70 4.63 33 5.12 +2.4 MerchBcp MBIN .28 1.7 ... 27.01 14.64 46 16.67 -16.5 Obalon rsn OBLN ...... 34.00 1.65 322 2.16 -89.6 KandiTech KNDI ...... 9.23 3.54 496 5.07 +39.7 MerchB pfA MBINP 1.75 6.3 ... 29.85 25.60 1 27.57 +6.2 ObsEva OBSV ...... 18.90 8.22 29 8.91 -29.6 KarunaTh n KRTX ...... 29.00 15.31 155 17.40 -13.1 MerchB pfB MBINO 1.50 ...... OceanBio OBCI .05e ...... 4.34 2.90 1 3.39 +3.4 Karyophm KPTI ...... dd 18.56 3.92 1917 10.06 +7.4 MercSys MRCY ...... 87 89.44 41.16 194 83.61 +76.8 OceanP rs OPTT ...... dd 16.20 1.36 194 1.90 -72.1 KaziaTh KZIA ...... 4.27 2.04 5 3.58 +47.3 MeridBcp EBSB .28 1.5 16 19.32 13.67 72 18.76 +31.0 OceanFst OCFC .68 2.9 14 28.39 20.46 228 23.48 +4.3 KearnyF KRNY .24 1.8 44 14.24 11.26 303 13.24 +3.3 MeridnBk MRBK ...... 4 18.88 15.26 6 17.60 +2.5 OconeeFed OFED .40 1.8 ... 27.49 21.65 2 22.78 -8.5 KellySA KELYA .30 1.2 23 28.91 19.21 108 24.16 +18.0 MeridBio VIVO .50 5.0 17 19.84 8.96 252 9.97 -42.6 OcularTher OCUL ...... dd 7.31 2.35 312 4.06 +2.0 KellySB KELYB .30 1.1 14 29.43 20.91 0 26.46 +20.2 MeritMed MMSI ...... 31 66.34 25.67 1255 31.35 -43.8 OdonateT ODT ...... dd 43.75 11.54 80 28.21 +100.4 KemPhm lf KMPH ...... dd 5.00 .71 110 .79 -55.8 MerrimP MACK 1.50e ... 1 6.19 2.62 19 5.76 +89.9 OdysMr h OMEX ...... dd 9.38 3.16 9 3.86 +15.9 KY FstFd KFFB .40 5.3 ...cc 8.45 6.52 2 7.50 +8.5 tMersana MRSN ...... 11.91 1.71 142 1.70 -58.3 OfficeDpt ODP .10 6.0 5 3.82 1.23 5378 1.67 -35.3 KewnSc KEQU .76 4.8 9 34.84 15.06 2 15.84 -52.3 MesaAir MESA ...... 5 15.95 5.35 196 7.41 -3.9 OffPrpInc OPI 2.20 7.5 ... 31.27 23.36 313 29.33 +8.1 KeyTrn KTCC ...... 11 7.98 4.83 2 5.73 +1.5 MesaLabs MLAB .64 .3 91 268.47 167.34 71 243.71 +16.9 OhioValB OVBC .84 2.3 24 41.47 26.45 6 37.31 +5.4 Kforce KFRC .72 2.1 12 39.14 27.95 264 34.70 +12.2 Mesoblast MESO ...... 8.78 3.35 19 6.86 +66.5 Okta OKTA ...... dd 141.85 41.88 2277 105.12 +64.8 KimballEl KE ...... 15 20.19 12.48 59 15.05 -2.8 MetaFincl s CASH .20 .6 12 34.81 17.84 407 34.17 +76.2 OldDomFrt ODFL .68 .4 30 176.22 115.00 324 170.30 +37.9 KimballInt KBAL .36f 1.8 19 20.33 13.49 72 19.63 +38.3 Methanx MEOH 1.44 3.8 7 83.23 30.25 563 37.47 -22.2 OldLnBc OLBK .48 1.6 14 33.22 24.12 205 29.62 +12.5 KindredBio KIN ...... dd 15.11 5.96 110 7.58 -30.8 Michaels MIK ...... 5 18.04 4.96 3194 9.09 -32.9 OldNBcp ONB .52 3.0 22 20.47 14.45 890 17.55 +14.0 KingldJw KGJI ...... 1 1.07 .57 40 .62 -22.0 Microbot MBOT ...... 19.40 1.38 14 6.54 +280.2 OldPoint OPOF .48 2.0 24 29.90 19.00 2 23.86 +9.3 Kingstone KINS .25m 2.9 14 19.35 7.50 37 8.68 -50.9 Microchp MCHP 1.46 1.6 49 101.35 60.70 1546 91.92 +27.8 KingtoneW KONE ...... 7.67 MicronT MU ...... 6 51.39 28.39 16664 49.60 +56.3 OldSecBc OSBC .04 .3 13 15.75 11.24 41 12.51 -3.8 OlScCTrI pf OSBCP .78 7.2 ... 11.03 10.18 9 10.81 +4.7 KiniksaPh KNSA ...... dd 31.56 8.04 69 8.80 -68.7 Microsoft MSFT 2.04f 1.5 27 142.37 93.96 17353 139.14 +37.0 Ollies OLLI ...... 27 103.03 54.27 1082 63.43 -4.6 KinsaleCp KNSL .32 .3 ... 104.76 50.34 262 98.21 +76.8 MicroStr MSTR ...... 39 153.46 115.50 63 150.59 +17.9 OlympStl ZEUS .08 .6 6 21.41 9.99 100 14.20 -.5 Kirklands KIRK ...... 5 11.77 1.09 378 1.40 -85.3 Microvisn MVIS ...... dd 1.44 .51 438 .59 -3.1 OmegaFlex OFLX 1.12 1.1 31 100.97 51.02 35 98.70 +82.5 KitovPh KTOV ...... 2.92 .56 57 .79 +19.7 MidPenn MPB .72 2.8 18 29.79 21.51 9 25.72 +11.7 KitovPh wt KTOVW ...... 67 MidCnEn h MCEP ...... dd 1.64 .33 85 .41 -50.6 Omeros OMER ...... dd 27.00 10.30 154 18.17 +63.1 Omnicell OMCL ...... 72 92.59 56.96 209 73.92 +20.7 KodiakSc n KOD ...... 18.07 5.65 249 16.42 +131.3 MdSoBncp MSVB .08 .6 ...cc 13.42 12.46 0 13.38 +7.0 OnSmcnd ON ...... 10 23.54 14.55 3515 19.38 +17.4 KopinCp KOPN ...... dd 2.45 .70 980 .72 -27.7 Midatch rs MTP ...... 10.90 1.03 191 1.32 -14.8 OnTrack OTIV ...... 1.01 .30 61 .33 -44.4 KornitDig KRNT ...... 32.69 16.10 206 32.12 +71.6 Middleby MIDD ...... 21 142.98 96.65 235 117.49 +14.4 OncolBio ONCY ...... dd 4.33 .53 205 .67 -63.0 Koss h KOSS ...... dd 3.19 1.73 7 2.09 +9.4 MiddlefldB MBCN 1.12 2.3 14 50.48 38.50 3 47.97+13.1 Oncono wt h ONTXW ...... 80 KraftHnz KHC 1.60 5.7 8 58.08 24.86 8688 28.20 -34.5 MdsxWatr MSEX .96 1.5 32 65.13 43.12 58 62.87 +17.8 tOnconv h ONTX ...... 11.17 1.50 1580 1.15 -45.5 KratosDef KTOS ...... dd 25.08 11.91 4703 19.03 +35.1 MidlStBc MSBI .97 3.6 14 33.15 19.56 34 27.22 +21.8 OncoSec rs ONCS ...... 19.60 1.80 82 2.09 -67.3 KrystlBio KRYS ...... 51.67 14.30 144 46.76 +125.0 MidWOne MOFG .81 2.6 17 34.83 23.80 34 30.91 +24.5 OncTher rs ONCT ...... 23.38 3.43 28 4.87 -10.8 Kulicke KLIC .48 2.0 26 25.50 17.40 443 24.30 +19.9 MilestPh n MIST ...... dd 27.95 15.10 7 19.38 +7.7 KuraOnc KURA ...... dd 21.42 10.20 412 16.71 +19.0 Millendo rs MLND ...... dd 17.34 4.56 53 6.88 -13.5 KuraSu n KRUS ...... 28.16 18.29 80 18.91 -22.5 MillerHer MLHR .84f 1.8 20 49.40 28.66 700 45.96 +51.9 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PureAcq PACQ ...... 10.26 9.65 304 10.24 +4.1 Shineco TYHT ...... 3 1.66 .43 50 .60 +3.4 OneGpHosp STKS ...... dd 4.00 1.87 13 2.87 -6.5 PureAcq un PACQU ...... 11.37 10.18 10.75 +2.4 Shire SHPG 1.06e .6 61 182.47 165.29 179.20 +3.0 180 DgrCap TURN ...... 2.38 1.72 26 2.14 +22.3 PureCycle PCYO ...... 11.70 8.35 22 10.90 +9.8 ShoeCarnvl SCVL .34 1.0 21 43.75 21.47 200 32.65 -2.6 OneStopS OSS ...... dd 4.30 1.35 21 2.94 +51.5 PurplInv PRPL ...... dd 11.04 4.20 77 7.80 +32.4 ShoreBcsh SHBI .40 2.6 16 18.36 12.95 25 15.44 +6.2 1800Flowrs FLWS ...... 12 21.77 10.07 250 14.33 +17.2 Puyi Inc n PUYI ...... 14.80 5.40 18 6.71 +3.2 tShotSpot SSTI ...... 64.90 25.33 253 24.66 -20.9 OneSpan OSPN ...... 80 21.61 11.41 132 15.16 +17.1 PyxisTnkr PXS ...... 3.70 .64 484 1.43 +43.4 Shutterfly SFLY ...... dd 70.01 35.08 351 50.94 +26.5 OpenText OTEX .70 1.7 24 44.49 30.99 397 41.05 +25.9 QAD Inc B QADB .24 .7 ...dd 44.35 27.50 0 34.94 +18.4 SiNtxTc rs SINT ...... 12.30 1.25 167 2.39 -55.7 OperaLtd OPRA ...... 45 14.94 5.31 954 10.33 +85.8 QAD A QADA .29 .6 ...dd 58.70 35.00 38 44.92 +14.2 SiebertFn SIEB .10a 1.1 78 14.90 8.17 5 9.32 -35.5 OpesAcq OPES ...... dd 10.40 9.30 10.36 +4.3 QCR Hld QCRH .24 .6 13 42.65 30.15 34 38.62 +20.3 tSiennaBi SNNA ...... 15.74 .15 3797 .14 -93.8 OpesAcq un OPESU ...... 10.52 10.05 10.43 +1.6 QIWI plc QIWI .91e 3.8 23 25.25 11.61 188 23.72 +67.8 Sientra SIEN ...... dd 24.75 4.78 673 7.25 -43.0 OpGen rsh OPGN ...... 48.20 4.20 103 7.30 -71.9 Qorvo QRVO ...... 47 78.98 54.74 1009 77.36 +27.4 SierraBc BSRR .76f 2.8 13 30.43 22.68 29 26.86 +11.8 OpiantPh OPNT ...... 22.45 9.98 20 16.18 +12.0 Qualcom QCOM 2.48 3.2 ...dd 90.34 49.10 5978 77.24 +35.7 SierOnc g h SRRA ...... dd 2.01 .40 148 .42 -68.0 OpkoHlth OPK ...... dd 4.30 1.73 2976 2.13 -29.2 Qualstar QBAK ...... 8.03 4.39 8 6.36 +21.1 SierraWr SWIR ...... 12 21.15 10.04 131 11.13 -17.1 OptiNose OPTN ...... dd 13.99 4.44 88 7.97 +28.5 Qualys QLYS ...... 54 97.12 65.94 371 76.64 +2.5 SifyTech SIFY .02e 1.2 ... 1.70 1.15 15 1.39 -6.7 Optibase OBAS ...... cc 13.00 7.80 12.50 +44.1 Quanterx QTRX ...... dd 36.15 16.00 139 24.40 +33.3 SigmaL wt SGLBW ...... 35 OptCable OCC .08 2.4 ...dd 6.40 3.20 2 3.39 -11.0 Quartrhill g QTRH .05 ...... dd 1.46 .86 21 1.38 +39.8 SigmaL hn SGLB ...... 2.58 .59 24 .77 -48.5 OptimBk h OPHC ...... 5.94 2.12 39 3.50 +16.7 QuestRes QRHC ...... dd 3.10 1.26 18 2.64 +94.1 Sigmatr SGMA ...... 53 5.98 2.18 6 4.23 +80.0 OptnCare BIOS ...... dd 4.14 1.56 1199 3.64 +2.0 QuickLog h QUIK ...... dd 1.19 .30 202 .40 -46.0 SignatBk SBNY 2.24 1.8 ... 137.94 98.54 334 121.78 +18.5 OpusBank OPB .44 2.0 ... 29.30 17.79 74 21.90 +11.8 Quidel QDEL ...... 22 70.31 44.27 152 63.26 +29.6 SilganHld SLGN .44 1.5 17 31.69 22.24 387 29.74 +25.9 OramedPh ORMP ...... 8 4.99 2.78 66 3.30 +10.0 QuinStreet QNST ...... 10 20.02 10.15 599 12.61 -22.3 SilcLtd SILC 1.00 3.1 9 45.50 28.59 17 32.61 -6.7 OraSure OSUR ...... 10 15.78 6.35 181 7.63 -34.7 Qumu Cp QUMU ...... dd 4.78 1.85 9 3.18 +67.4 SilcnLab SLAB ...... cc 115.29 73.13 263 113.41 +43.9 Orbcomm ORBC ...... dd 11.13 4.38 448 5.25 -36.4 Quotinet QTNT ...... 11.30 5.52 339 8.76 +43.1 SilicnMotn SIMO 1.20 3.6 14 55.12 30.86 191 33.19 -3.8 OrchTher n ORTX ...... dd 21.64 8.65 67 14.22 -9.6 QuratRet A QRTEA ...... 10 25.03 10.01 3058 10.67 -45.3 SilkRdMd n SILK ...... dd 51.50 30.87 227 34.25 -5.3 OrganigH OGI ...... 8.44 3.97 844 4.18 -46.5 QuratRet B QRTEB ...... 11 24.24 10.10 10.75 -41.8 SlvSpike un SSPKU ...... 10.06 9.98 4 10.00 OrganognH ORGO ...... 310.90 3.56 49 6.50 -36.0 Qutoutiao QTT ...... 18.00 3.47 1080 3.65 -42.5 SilvrSun SSNT .05e ... 75 8.25 2.00 222 3.76 +62.0 Organovo ONVO ...... dd 1.27 .22 443 .26 -72.6 Silvercrest SAMG .60 4.7 17 16.05 12.00 17 12.80 -3.3 Orgenesis ORGS ...... 9.25 3.78 90 4.20 -10.3 SimmnsFst SFNC .64 2.5 11 31.75 22.08 296 25.46 +5.5 OrignA h SEED ...... 9.10 4.75 5 6.78 +31.1 - R - SimplyGd SMPL ...... 31.34 16.55 883 29.17 +54.3 OrigBcp OBNK .37f 1.1 67 39.74 27.41 98 35.08 +2.9 OrigoAc un CNLMU ...... 11.01 :R1 RCM RCM ...... 13.19 7.10 704 10.71 +34.7 Simulations SLP .24 .6 85 41.95 17.18 160 37.32 +87.5 Sina SINA ...... 24 71.15 32.99 860 42.15 -21.4 OrionEng h OESX ...... dd 3.49 .53 118 2.81 +392.1 RaptTher n RAPT ...... Sinclair SBGI .80 1.8 13 66.57 25.14 491 44.03 +67.2 Oritani ORIT 1.00a 5.6 13 18.55 14.07 186 17.75 +20.3 RBB Bcp RBB .40 2.0 10 27.95 17.03 51 20.00 +13.8 SinoGlobl SINO ...... dd 1.60 .64 78 .73 -4.6 OrrstownF ORRF .60 2.7 20 25.28 17.30 12 22.64 +24.3 RBC Bear ROLL ...... 39 171.54 123.50 113 168.00 +28.1 Sinovac h SVA ...... dd 7.91 5.73 6.47 -6.8 tOrsunA un ORSNU ...... 10.05 10.00 24 9.99 -.3 RCI Hsp lf RICK .16f .9 4 30.63 12.50 45 16.97 -24.0 SiriusInt n SG ...... 17.95 7.06 1 8.48 -36.2 OrthoPed KIDS ...... 47.82 25.11 45 37.69 +8.1 RCM RCMT 1.00e ... 4 4.82 2.54 18 2.94 -5.2 SiriusXM SIRI .05 .8 29 6.82 5.23 13549 6.29 +10.2 OrthoMed OFIX ...... 70 74.44 47.79 89 52.75 +.5 RF Inds RFIL .08 1.0 7 9.09 5.14 7 7.80 +7.4 SitoMobl h SITO ...... dd 2.46 .55 10 .96 +6.7 Osmotica n OSMT ...... 9.90 2.20 117 3.85 -50.3 RGC Res RGCO .66 2.3 28 31.00 24.16 6 29.32 -2.1 SkySolar SKYS ...... 5 1.58 .45 74 .52 -1.7 OssenInn OSN ...... 7.00 1.06 26 3.77 +179.3 RMG Net h RMGN ...... dd 1.29 1.27 1.29 SkyWest SKYW .48 .8 11 63.40 42.38 239 57.86 +30.1 Otelco OTEL ...... 5 18.31 11.00 4 11.66 -27.9 RMR Gp h RMR 1.40 3.1 8 95.12 41.69 50 45.76 -13.8 SkywksSol SWKS 1.76f 2.2 13 94.39 60.12 957 79.84 +19.1 Otonomy OTIC ...... dd 3.16 1.50 20 2.15 +16.2 RMR RE RIF 1.32 7.6 ...q 17.45 -3.6 SleepNmbr SNBR ...... 30 52.08 30.44 671 42.12 +32.7 OttawaBc OTTW .24 1.9 26 14.00 12.50 1 12.81 -3.9 RTI Surg RTIX ...... dd 6.15 2.95 43 3.10 -16.2 SmartFn rs SMBK ...... 16 24.07 16.17 41 21.41 +17.2 sOtterTail OTTR 1.40 2.6 26 54.60 44.22 99 54.06 +8.9 RaPhrm RARX ...... dd 36.96 11.27 290 25.87 +42.1 OutlookT wt OTLKW ...... 03 RadNet RDNT ...... 79 16.54 9.97 108 14.95 +47.0 SmartSnd SND ...... 5.07 1.92 608 3.24 +45.9 SmDirCl n SDC ...... 21.10 16.28 2584 17.15 +2.9 OutlookT rs OTLK ...... 10.96 .85 112 1.68 -67.5 RadaElc RADA ...... dd 5.80 2.50 313 5.31 +105.8 SmthM h SMSI ...... dd 6.90 1.62 309 5.40 +200.0 Overstk OSTK ...... dd 29.75 8.96 13017 11.19 -17.6 Radcom RDCM ...... 19 12.37 6.96 4 9.15 +23.3 SoYoung n SY ...... 22.80 10.32 131 11.00 -47.0 Ovid Th OVID ...... dd 6.82 1.53 199 2.47 +2.1 RadiusHlth RDUS ...... dd 29.97 12.81 482 27.50 +66.8 SocketM SCKT ...... 2.80 1.35 4 2.32 +54.7 Oxbridge OXBR .48 57.8 6 2.93 .51 4 .83 +31.7 Radware RDWR ...... cc 26.98 21.43 82 24.90 +9.6 Oxbrdge wt OXBRW ...... 15 RamacoRs METC ...... 8.50 3.01 64 3.99 -19.4 SofiGigE n GIGE ...... 20.29 18.12 1 18.75 -5.2 Sohu.cm h SOHU ...... dd 23.60 8.79 511 11.00 -36.9 OxfordImm OXFD ...... dd 19.19 11.88 924 16.33 +27.8 Rambus RMBS ...... dd 14.29 7.17 322 13.36 +74.2 Sol-Gel SLGL ...... 11.36 5.41 1 8.69 +44.3 OxfordLn OXLC 1.62 16.9 ... 11.05 7.35 703 9.59 -1.1 RandCap RAND ...... 48 3.60 2.15 13 2.41 -3.6 SolarCap SLRC 1.64 7.9 11 21.83 18.45 50 20.69 +7.8 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 8 25.45 +1.3 RandBcp RNDB ...... 71 17.10 13.16 9 14.82 +4.7 sSolarSCap SUNS 1.41 8.0 12 17.58 14.50 34 17.52 +15.9 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 3 25.55 +1.4 Rapid7 RPD ...... dd 66.01 26.27 255 51.36 +64.8 SolarEdg SEDG ...... 43 91.42 32.43 1044 89.87 +156.0 OxfSqCap OXSQ .80 12.8 5 7.45 5.89 247 6.27 -3.1 RattlrMd un RTLR ...... 20.24 16.25 44 18.25 -5.1 Soleno wt SLNOW ...... 28 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 22.75 0 25.28 +1.6 RaveRest RAVE ...... 15 3.60 .64 85 2.87 +226.9 SolenoTh SLNO ...... 5.07 1.11 6 1.75 +2.3 OxfSqC24 OXSQL 1.63 6.9 ... 23.47 -4.4 RavenInds RAVN .52 1.5 1 48.70 27.32 97 34.24 -5.4 ReadIntlA RDI ...... 10 16.72 11.50 34 12.72 -12.5 SolidBio SLDB ...... dd 53.19 4.32 387 11.59 -56.8 ReadgIntB RDIB ...... 17 34.00 21.90 22.65 -17.7 Solignx wt SNGXW ...... 55 P-Q RealNetwk RNWK ...... dd 3.41 1.40 11 1.58 -31.6 Soligenix h SNGX ...... 2.20 .65 30 .92 +7.2 Rl NxtEc BLCN ...... 24.07 18.50 8 23.37 +20.5 Soliton n SOLY ...... 29.00 4.12 362 12.23 +151.1 :P&F Inds PFIN .20 2.9 ... 9.00 6.03 6.96 -10.0 RealitCh BCNA ...... 27.86 17.68 21.08 +16.5 SonimTc n SONM ...... dd 18.26 3.00 286 3.05 -72.2 PAM PTSI ...... 16 70.00 34.31 4 57.99 +47.1 RealPage RP ...... 84 66.25 42.90 292 64.43 +33.7 Sonoma wt SNOAW ...... 50 PB Bncp PBBI .28 2.4 33 12.10 10.50 5 11.51 +6.6 ReataPh RETA ...... dd 104.53 47.50 396 95.63 +70.5 SonomeP rs SNOA ...... 25.20 4.85 5 6.19 -3.5 PC Cnnctn CNXN .32e ... 9 42.49 27.04 100 37.37 +25.7 ReconTc h RCON ...... dd 1.56 .63 15 .77 +9.0 Sonos SONO ...... 17.77 9.23 732 14.88 +51.5 PC-Tel PCTI .22 3.0 ... 7.70 3.88 114 7.37 +71.8 t RecroPhm REPH ...... 12.67 5.53 100 11.87 +67.2 Sophiris h SPHS ...... dd 2.95 .64 191 .66 -20.2 PCB Bcp PCB .24 1.4 ... 20.03 13.36 33 16.70 +6.7 RedRivB n RRBI ...... 55 50.75 42.35 2 43.10 -13.0 SorrentoTh SRNE ...... dd 6.50 1.80 577 2.23 -7.1 PCSB Fn PCSB .16 .8 55 20.88 18.16 66 20.72 +5.9 RedRobin RRGB ...... dd 41.15 24.57 459 34.03 +27.4 SotherlyH SOHO .52 7.8 ...dd 7.69 5.43 40 6.64 +18.4 PDC Engy PDCE ...... 61 53.50 24.13 1059 30.40 +2.2 RedRkRs RRR .40 1.8 ... 29.80 16.76 654 21.88 +7.7 SothrlyH pf SOHOB 2.00 7.8 ... 26.50 21.32 6 25.75 +4.0 PDF Sol PDFS ...... dd 14.00 7.56 71 13.22 +56.8 RedViolt RDVT ...... dd 17.50 5.19 75 13.38 +98.5 SthrlyH pf C SOHOO 1.97 7.7 ... 25.89 20.57 12 25.74 +17.6 PDL Bio PDLI .20 9.0 ...dd 3.89 2.15 1338 2.23 -23.1 Redfin RDFN ...... 23.47 13.50 752 17.26+19.9 SothrlH pfD SOHON 2.06 7.8 ... 27.26 25.06 7 26.31 +4.7 PDL Cmt PDLB ...... 15.18 12.42 11 14.57 +14.4 RedhillBio RDHL ...... 9.57 5.13 50 7.50 +35.1 SouMoBc SMBC .60f 1.6 13 39.80 29.92 12 37.30 +10.0 PDS Bio rs PDSB ...... dd 19.92 4.73 18 5.51 +1.7 Reebnz hrs RBZ ...... dd 83.52 1.45 1760 1.58 -90.5 SoundFin SFBC .56 1.5 22 40.20 32.01 3 37.20 +14.3 PICO Hld s PICO 5.00e ...... dd 12.63 8.85 37 10.36 +13.3 RgcyCtrs REG 2.34 3.5 24 70.26 55.50 581 67.67 +15.3 SthMtnMr n SMMC ...... 10.05 9.60 9.76 +1.1 PLX Phr PLXP ...... 7.41 1.00 2 5.10 +233.3 Regenrn REGN ...... 14 442.00 271.57 652 294.70 -21.1 SthMtn un SMMCU ...... 10.25 9.95 10.06 +.6 PRA Grp PRAA ...... 28 38.70 22.62 196 35.43 +45.4 RegnxBio RGNX ...... 17 78.15 30.38 665 37.07 -11.6 SthPlainF n SPFI .03p ...... 18.70 15.82 4 16.25 -9.9 PRA Hlth PRAH ...... 48 121.98 82.12 349 105.44 +14.7 Reguls hrs RGLS ...... 3.14 .50 107 .79 -14.7 SouthState SSB 1.72f 2.3 21 85.50 56.55 219 75.94 +26.7 PRGX Glbl PRGX ...... dd 9.68 4.51 62 5.45 -42.4 RekorSys REKR ...... 5.44 .43 185 2.30 +253.8 SthnFstBsh SFST ...... 13 41.99 27.33 14 40.29 +25.6 PTC Inc PTC ...... cc 107.44 62.05 992 67.51 -18.6 ReliantBcp RBNC .36 1.5 23 27.72 19.03 5 23.48 +1.9 SoNatBcVa SONA .36 2.3 29 16.81 12.87 30 15.48 +17.1 PTC Thera PTCT ...... dd 48.99 27.53 681 39.08 +13.9 Reliv In RELV ...... dd 5.89 3.80 2 4.49 +5.9 SsdeBTX SBSI 1.24 3.6 16 36.74 29.28 36 34.47 +8.6 PacWstBc PACW 2.40 6.5 10 50.80 31.16 743 36.73 +10.4 RemrkHl h MARK ...... dd 4.57 .54 407 1.16 -4.1 SparkEng SPKE .72 7.2 13 11.71 7.20 33 10.09 +35.8 Paccar PCAR 1.28 1.8 10 73.00 53.43 1296 70.38 +23.2 Renasant RNST .88 2.5 13 43.83 28.02 187 35.35 +17.1 SparkEn pf SPKEP 2.19 8.7 ... 25.14 17.10 16 25.07 +35.5 Pc FdFd n HERD ...... 24.74 22.86 1 24.49 -1.0 RenewEn REGI ...... 18 32.52 9.90 518 14.79 -42.5 SparkTh ONCE ...... dd 114.20 34.53 294 101.95 +160.5 PcEMCsh n ECOW ...... 25.26 22.74 24.49 -.8 RentACt RCII .32 1.2 ...cc 28.25 11.98 589 25.86 +59.7 SpartnMot SPAR .10 .7 39 15.45 6.70 123 13.76 +90.3 PacBiosci PACB ...... dd 7.84 3.90 656 5.62 -24.1 sRepayHld RPAY ...... dd 14.00 9.61 1653 14.00 +41.4 SprtnNash SPTN .76 6.2 6 23.00 8.82 420 12.19 -29.0 PacEthanol PEIX ...... dd 3.24 .50 209 .65 -24.7 Replgn RGEN ...... cc 99.25 48.26 508 81.09 +53.8 SpectPh SPPI ...... dd 21.43 6.22 462 8.84 +1.0 PacMerc PMBC ...... 23 9.65 6.80 13 7.98 +11.6 Replimun REPL ...... dd 19.90 8.88 205 15.75 +57.5 SperoTh SPRO ...... 14.48 5.52 53 11.27 +83.3 PacPreBc PPBI .88 2.8 16 38.45 23.01 443 31.80 +24.6 RepBncp RBCAA 1.06 2.4 17 52.68 35.17 22 43.86 +13.3 Sphr3D grs ANY ...... 8.70 1.00 12 1.36 -55.4 PaciraBio PCRX ...... 55.00 34.64 201 37.19 -13.6 RepFBcp FRBK ...... 38 7.85 3.86 261 4.51 -24.5 Spherix rs SPEX ...... dd 6.20 2.02 30 2.06 -25.8 sPalomar n PLMR ...... dd 38.24 18.50 355 38.01 +105.5 resTORbi TORC ...... dd 16.66 6.21 117 9.40 +9.0 SpirtTex STXB ...... 20 23.53 16.70 26 21.60 -5.2 PanASlv PAAS .14 .8 93 19.48 10.26 5051 17.65 +20.9 RschFrnt REFR ...... dd 5.38 1.10 126 3.73 +139.1 Splunk SPLK ...... dd 143.70 83.69 1485 122.74 +17.1 PangaeaL PANL .14 4.3 2 4.35 2.71 10 3.27 +7.9 Resonant RESN ...... 4.40 .92 214 2.82 +112.0 SpokHldgs SPOK .50 4.3 39 17.25 11.12 79 11.76 -11.3 PapaJohns PZZA .90 1.8 ...cc 60.56 38.29 637 50.96 +28.0 ResConn RECN .56f 3.2 21 19.50 12.72 182 17.70 +24.6 SportsWhs SPWH ...... 10 6.69 3.41 415 4.82 +9.9 ParatekPh PRTK ...... dd 12.20 2.87 959 4.91 -4.4 RestorRob HAIR ...... dd 2.98 .35 119 .61 +40.4 SprBkPh SBPH ...... dd 15.00 3.32 14 3.47 -66.6 ParingaR PNRL ...... 10.38 1.65 0 2.30 -69.7 s RetailOpp ROIC .79 4.3 48 18.75 15.44 1121 18.26 +15.0 SprWkTh n SWTX ...... 26.86 20.89 219 27.82 +22.9 ParkCity PCYG ...... 35 10.33 4.76 42 6.21 +4.0 RetoEco RETO ...... 12 4.05 .87 0 1.09 -16.2 SprottFoc FUND .65e 9.3 ...q 7.48 5.46 15 6.96 +20.4 ParkOh PKOH .50 1.6 9 40.09 25.74 12 31.67 +3.2 Retrophin RTRX ...... dd 29.00 11.39 400 12.30 -45.6 Sprouts SFM ...... 20 28.69 16.46 1107 19.22 -18.2 ParkeBcp PKBK .64f 2.8 12 24.45 16.71 31 22.65 +21.0 RevanceTh RVNC ...... dd 26.89 9.88 481 14.12 -29.9 StaarSur STAA ...... 51.30 21.70 133 29.33 -8.1 PrtnrCm PTNR ...... 15 5.60 3.47 5 4.24 -10.3 RevenHo RVEN .04 .8 ... 6.01 2.59 15 5.03 +52.3 StabilisE rs SLNG ...... 13.76 3.18 4 6.30 -9.6 PathfdBcp PBHC .24 1.7 20 16.25 12.55 3 13.84 -11.6 RevolutL RVLT ...... 3.07 .15 282 .22 -45.5 Staff360 STAF .04 3.1 ... 3.45 1.15 11 1.28 -16.3 PatrkInd PATK ...... 13 61.30 27.32 266 42.18 +42.5 RexahnPh rs REXN ...... 23.28 2.03 25 2.21 Stamps.cm STMP ...... 10 232.70 32.54 366 73.12 -53.0 PatrNBc PNBK .04 .3 38 24.50 12.52 0 12.52 -12.1 Rhinebeck n RBKB ...... 12.30 10.25 6 10.41 -11.4 Std AVB STND .88 3.1 ... 33.17 26.97 23 27.99 -6.3 PatriotTr PATI ...... 17 21.24 16.75 0 17.78 -9.8 RhythmP RYTM ...... dd 32.52 18.00 163 23.99 -10.8 StarBulk SBLK ...... 31 15.38 6.16 298 10.38 +13.6 PatternEn PEGI 1.69 6.2 23 27.77 17.23 617 27.24 +46.3 RibbnCm RBBN ...... dd 7.20 4.23 184 5.67 +17.5 StrBlk22 SBLKZ 2.08 8.0 ... 26.26 22.88 0 25.94 +4.2 Patterson PDCO 1.04 5.9 13 26.60 15.73 718 17.51 -10.9 RiceBran RIBT ...... dd 3.87 2.16 10 2.61 -13.0 StarsGp g TSG ...... 25.88 12.59 2632 15.53 -6.0 PattUTI PTEN .16 1.6 ...dd 18.39 7.87 3500 9.71 -6.2 RichrdElec RELL .24 4.0 ...cc 9.00 5.00 3 6.06 -30.3 Starbucks SBUX 1.44 1.6 40 99.72 54.71 4816 90.81 +41.0 Pavmed PAVM ...... dd 1.40 .86 7 .97 +.8 StatAutF STFC .40 1.2 95 36.45 28.46 75 32.15 -5.6 Pavmed wt PAVMW ...... 42 RichmMu n RMBI ...... 14.09 12.75 101 13.90 +1.8 t RigelPh RIGL ...... dd 3.57 1.60 1289 1.75 -24.1 StlthBio n MITO ...... 20.99 5.92 34 5.97 -49.9 Paychex PAYX 2.48 3.0 32 88.43 61.32 1402 82.20 +26.2 RigNet RNET ...... dd 21.19 6.77 24 8.05 -36.3 StealthGas GASS ...... 28 4.18 2.73 7 3.08 +11.7 Paylocity PCTY ...... cc 112.46 53.46 327 100.36 +66.7 RiminiSt RMNI ...... dd 7.46 4.33 59 4.62 -10.3 SteelCn lf STCN ...... 2.20 1.54 14 1.75 +1.2 PayPal PYPL ...... 67 121.48 74.66 3372 105.11 +25.0 RiotBlck RIOT 1.00p ...... 6.14 1.29 838 2.01 +33.1 StlDynam STLD .96 3.1 11 46.79 25.03 1873 30.48 +1.5 Paysign PAYS ...... 18.67 2.94 1105 10.92 +210.2 RiseEdCy REDU ...... 7 12.50 6.70 23 8.23 +3.4 SteinMart SMRT .30 37.1 ...dd 2.46 .65 49 .81 -24.5 PeakRsts SKIS .28 2.5 ...dd 11.00 3.75 37 10.99 +134.8 RittrPh RTTR ...... 2.56 .25 390 .26 -56.3 StellrAcq STLR ...... 10.70 9.16 10.50 PeapkGl PGC .20 .7 13 32.17 23.96 52 29.01 +15.2 RivrvwBcp RVSB .18f 2.4 13 9.17 5.46 61 7.61 +4.5 StellAcq wt STLRW ...... 39 PeckCo h PECK ...... 53 26.09 3.61 23 4.78 -56.6 RivrviewF RIVE .30 2.7 ...dd 14.30 9.90 35 11.28 +3.5 StellAcq un STLRU ...... 10.52 10.50 10.50 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 163 71.58 +49.7 RocktPh RCKT ...... 25.87 10.75 275 13.52 -8.8 StemlineTh STML ...... dd 18.22 7.82 789 11.24 +18.3 PnnNtGm PENN ...... 27 34.72 16.72 1057 19.67 +4.5 RockwllM RMTI ...... dd 6.88 2.19 188 3.41 +50.9 Stericycle SRCL ...... dd 61.78 34.36 556 50.07 +36.5 PennVa PVAC ...... 88.21 27.33 171 33.55 -37.9 RockyBr RCKY .56 1.7 18 33.02 22.44 24 32.16 +23.7 SterlBcp SBT .04 .4 ... 12.74 6.65 42 10.05 +44.6 PennantPk PNNT .72 11.5 5 7.67 6.16 180 6.28 -1.4 RkyMChoc RMCF .48 5.1 14 10.43 7.95 18 9.36 +9.9 SterlCons STRL ...... 14 15.75 9.71 85 13.19 +21.1 PenPkFR PFLT 1.14 9.7 7 13.45 11.05 100 11.70 +1.1 Roku ROKU ...... dd 176.55 26.30 28282 107.37 +250.4 SMadden s SHOO .56 1.6 21 37.93 27.88 443 35.04 +15.8 PennsWd PWOD 1.88 4.1 15 46.42 34.84 3 46.35 +15.2 Rosehill ROSE ...... 7.45 1.29 14 1.95 -12.6 Stewrdshp SSFN .12 .8 19 15.90 8.20 18 15.60 +71.4 PensarAc WRLS ...... dd 10.90 8.06 0 10.16 +.3 StitchFix SFIX ...... 46.67 16.05 1769 19.78 +15.7 PensareAc wt WRLSW ...... 51 Rosehill wt ROSEW ...... 1.12 Rosehill un ROSEU ...... 7.80 1.76 1.85 -40.1 StockYBc SYBT 1.04 2.8 19 38.74 28.02 25 37.55 +14.5 PensrAc rt WRLSR ...... 47 .11 16 .24 -17.2 RossStrs ROST 1.02 1.0 26 110.88 75.91 2731 107.03 +28.6 StokeTh n STOK ...... 39.04 21.27 395 25.44 -.5 PensarA un WRLSU ...... 10.85 9.74 10.40 -1.4 RoyGld RGLD 1.06 .8 47 138.78 70.16 598 129.93 +51.7 StoneCastle BANX 1.52a 7.3 16 22.61 16.75 45 20.91 +8.3 PeopUtdF PBCT .71 4.5 12 18.03 13.66 2280 15.93 +10.4 Rubicon RBCN ...... 9.87 7.24 0 9.21 +16.6 StoneCo n STNE ...... 45.62 16.14 1081 35.62 +93.2 sPeopUtd pf PBCTP 1.41 4.9 ... 28.35 20.44 35 28.70 +29.2 RubiusTh RUBY ...... 24.49 8.54 220 9.92 -38.3 StrataSk h SSKN ...... dd 3.88 1.69 19 2.20 -15.4 PeBcOH PEBO 1.36 4.2 15 36.63 28.35 26 32.67 +8.5 RmblOn B RMBL ...... dd 10.80 2.51 16 2.59 -51.9 Stratasys SSYS ...... dd 30.60 17.06 336 22.97 +27.5 PeopBNC PEBK .56 1.9 12 34.32 20.03 34 29.37 +20.1 RushEntA RUSHA .52f 1.3 25 45.99 31.53 133 39.18 +13.6 StratEdu STRA 2.00 1.3 44 189.79 102.22 289 148.17 +30.6 PeopFSvc PFIS 1.36 3.0 16 49.71 39.01 7 46.00 +4.4 RushEntB RUSHB .52f 1.3 32 45.51 32.35 14 40.95 +15.0 Strattec STRT .56 2.7 14 37.50 18.51 7 20.71 -28.1 PeopUtah PUB .52f 1.8 26 35.90 25.18 32 29.23 -3.1 RuthsHosp RUTH .52 2.6 9 31.67 18.88 222 20.09 -11.6 StratusPrp STRS 1.00e ...... dd 33.40 22.01 10 28.27 +17.9 PepsiCo PEP 3.82 2.8 15 139.18 104.53 3390 135.44 +22.6 Ryanair RYAAY 1.55e 2.4 ... 97.95 55.75 596 64.22 -10.0 StreamHlth STRM ...... 2.09 .57 23 1.17 +44.4 Percptr PRCP .15 3.1 12 10.00 3.56 26 4.80 -41.1 StrgbrBio SBBP ...... 6.52 2.07 200 2.41 -46.2 Perficient PRFT ...... 47 39.74 20.92 327 38.00 +70.7 SummerInf SUMR ...... dd 1.67 .21 20 .32 -69.4 PerfrShip DCIX ...... dd 2.48 .56 88 .91 +40.6 - S - SumFWV SMMF .60 2.3 13 27.47 17.94 16 26.35 +36.5 Performnt PFMT ...... dd 2.86 1.00 11 1.10 -51.1 SmtStB SSBI .48 3.9 18 15.70 10.65 0 12.25 +4.1 PerionNwk PERI ...... 7.06 2.47 444 4.86 +86.9 :S&T Bcp STBA 1.08 2.9 13 45.82 33.30 131 37.24 -1.6 SumTher SMMT ...... 2.46 1.10 10 1.43 +24.3 PermaFix PESI ...... 4.60 1.90 31 4.55 +93.6 S&WSeed SANW ...... dd 3.20 1.81 10 2.48 +37.0 SumWre hn WISA ...... dd 2.70 .70 48 .90 -73.7 PermaPip PPIH ...... dd 9.50 7.87 17 9.40 +7.4 SB FinGp SBFG .36f 2.2 12 20.53 15.76 18 16.27 -1.1 SundEng SNDE ...... 6.75 1.08 4 1.41 -39.5 PetIQ PETQ ...... 41.49 21.29 434 27.53 +17.3 SB FnGp pf SBFGP .65 4.0 ... 25.05 15.80 16 16.12 -9.9 tSundialG n SNDL ...... dd 13.22 6.89 1156 6.70 -35.9 PetMed PETS 1.08 6.2 6 36.13 15.00 548 17.44 -25.0 SB OneBc SBBX .34f 1.5 19 27.08 19.30 11 23.40 +14.5 SunesisP h SNSS ...... dd 2.26 .20 316 .85 +104.3 PFSweb PFSW ...... dd 7.92 2.03 7 2.54 -50.5 SBA Com SBAC .37p ...... cc 270.42 146.13 519 255.57 +57.9 SunOpta STKL ...... dd 7.95 1.98 210 2.29 -40.8 PhaseBio n PHAS ...... dd 16.65 2.55 187 4.28 +38.5 SCWorx rs WORX ...... 11.39 1.90 26 3.25 +5.6 SunPower SPWR ...... dd 16.04 4.55 2859 15.01 +202.0 PhibroAH PAHC .48 2.2 15 44.99 20.00 213 22.22 -30.9 SEI Inv SEIC .66 1.1 19 62.81 42.27 405 59.57 +28.9 Sunrun RUN ...... 15 21.42 8.81 1488 17.54 +61.1 Phio P wt PHIOW ...... 83 SelasLf SLS ...... 2.46 .10 8505 .13 -89.8 t Sunwks rsn SUNW ...... 13.79 1.72 82 2.73 +48.9 Phio Ph PHIO ...... 2.19 .27 200 .30 -9.1 SG Blck SGBX ...... 4.38 .47 177 .47 -82.8 SupLeagu n SLGG ...... dd 11.55 3.91 47 5.21 -38.7 PhotrIn PLAB ...... 1 11.58 7.95 458 10.87 +12.2 SGOCO Gp SGOC ...... 1.44 .80 1 .98 +14.9 tSuperCm lf SPCB ...... dd 1.87 .81 73 .81 -41.6 PiedmLithn PLL ...... 14.00 6.15 1 6.88 -17.7 Si-Bone n SIBN ...... 23.03 14.08 142 19.96 -4.5 SupTech h SCON ...... 2.58 .48 14 .68 -47.7 PierisPhm PIRS ...... 6.04 2.39 1271 5.58 +109.8 SIGA Tc SIGA ...... 1 8.09 4.68 146 5.48 -30.6 SupGpCos SGC .40 2.5 14 20.11 12.79 8 15.87 -10.1 PilgrimsP PPC ...... 14 32.71 14.83 1203 30.69 +97.9 SLM Cp SLM .12 1.2 9 11.93 7.76 3427 9.70 +16.7 Supernus SUPN ...... 14 51.38 25.32 680 27.97 -15.8 Pinduoduo PDD ...... 36.89 16.53 5628 33.82 +50.7 SLM Cp pfB SLMBP 4.30e 7.5 ... 69.75 55.80 3 56.98 -3.4 supprt.cm SPRT ...... dd 3.03 1.48 17 1.53 -37.9 PingtanM PME .04 1.8 14 2.96 1.71 36 2.26 -11.4 SmartGlb SGH ...... 10 35.10 16.94 236 31.15 +4.9 SurfaceOn SURF ...... dd 12.03 1.85 44 1.88 -55.7 PinnaclFn PNFP .64 1.1 11 64.05 43.23 323 56.26 +22.0 SMTC hg SMTX ...... 5.98 2.45 39 2.48 -39.2 SurgPtrs SGRY ...... dd 16.87 5.38 268 7.84 -20.0 PintecT lfn PT ...... 15.10 2.14 193 2.28 -78.2 SORL SORL ...... 5 4.35 1.77 30 3.26 +73.4 Surmodic SRDX ...... dd 74.97 38.06 44 46.64 -1.3 PioneerPw PPSI 1.37a ... 19 6.76 4.52 18 5.66 +7.8 SP Plus SP ...... 22 39.25 27.13 41 37.10 +25.6 SutroBio STRO ...... dd 15.90 7.69 78 10.73 +19.0 Pixelwrks PXLW ...... 75 5.01 2.60 116 3.73 +28.6 SPAR Gp SGRP ...... 1.32 .45 24 1.04 +94.0 SuttRock SSSS ...... 4 8.39 4.99 378 6.59 +26.2 PlayaHot PLYA ...... dd 9.80 5.98 70 7.86 +9.3 SpdDorWrF DWFI ...... 23.88 22.00 28 23.54 +6.0 SykesEnt SYKE ...... 26 31.76 22.67 159 30.51 +23.4 Plexus PLXS ...... 14 66.98 47.63 125 62.17 +21.7 SPI Eng rs SPI ...... 4.76 1.54 103 3.27 +282.0 Symantec SYMC .30 1.3 11 26.07 17.43 5282 23.76 +25.7 PlugPowr h PLUG ...... dd 2.94 .99 3446 2.80 +125.8 SPS Cmce s SPSC ...... 75 59.14 37.92 146 48.07 +16.7 Synacor SYNC ...... dd 2.30 1.28 32 1.51 +2.0 PlumasBc PLBC .46f 2.2 7 27.90 19.25 2 20.56 -9.5 SRAX Inc SRAX ...... 3 5.85 1.55 196 2.83 +38.7 Synalloy SYNL .25e 1.5 25 23.95 12.45 26 16.20 -2.4 Plurlsght PS ...... 35.70 14.84 1505 17.59 -25.3 SS&C Tch SSNC .40 .8 41 67.73 40.96 1481 49.88 +10.6 Synaptics SYNA ...... 20 47.87 26.34 623 38.89 +4.5 Pluristm rs PSTI ...... 13.50 3.24 22 4.12 -47.7 SSR Mng g SSRM ...... 30 17.56 8.43 2066 15.47 +28.0 SynchrTc SNCR ...... dd 9.05 4.96 297 6.03 -1.8 t PlusTher rs PSTV ...... 25.60 3.80 6862 4.05 -72.1 SVB FnGp SIVB ...... 16 330.50 177.70 423 215.57 +13.5 SyndaxP SNDX ...... dd 11.11 3.39 208 8.81 +98.0 PointrTel h PNTR ...... 18 16.16 11.11 5 14.96 +23.1 SVMK SVMK ...... dd 20.00 10.05 1250 18.08 +47.4 SyneosH h SYNH ...... dd 56.34 36.27 348 54.94 +39.6 PointsInt g PCOM ...... 26 15.41 8.30 18 11.77 +18.2 SabraHltc SBRA 1.80 8.0 10 23.39 15.70 1530 22.55 +36.8 Synlogic SYBX ...... dd 14.59 2.31 127 2.49 -64.5 PolarPwr POLA ...... 6.20 3.03 58 3.19 -34.1 SabreCorp SABR .56 2.4 14 26.62 19.41 2124 22.96 +6.1 Synopsys SNPS ...... 46 146.66 79.14 896 137.11 +62.8 Polarity PTE ...... dd 22.68 3.40 1001 4.39 -67.5 SAExplr SAEX ...... 32.00 1.42 46 1.90 +1.6 Synthes hrs SES ...... dd 20.00 2.05 35 2.18 -65.5 Pool Corp POOL 2.20 1.1 36 204.97 136.83 188 198.66 +33.6 SaftyInsGr SAFT 3.60f 3.6 16 102.94 77.58 80 100.90 +23.3 Synthorx n THOR ...... dd 23.53 11.00 140 18.86 +8.5 PopeRes POPE 4.00 5.6 46 73.25 62.50 71.00 +8.4 SagaComm SGA 1.20a 4.0 7 37.89 28.00 7 30.05 -9.6 Sypris SYPR .08 8.2 ...dd 1.52 .71 20 .97 +24.4 Popular BPOP 1.20 2.2 15 58.99 44.22 871 54.22 +14.8 SageThera SAGE ...... dd 193.56 79.88 237 161.72 +68.8 SyrosPhar SYRS ...... 13.16 5.17 53 10.99 +97.3 Popular pf BPOPN 1.68 6.3 ... 31.97 24.84 7 26.40 +3.3 Saia Inc SAIA ...... 27 96.76 52.04 233 94.80 +69.8 PopCpII pf BPOPM 1.53 5.9 ... 27.50 23.63 5 26.15 +8.1 Salarius rs SLRX ...... dd 37.25 5.00 11 6.10 -26.1 PortRidge PTMN .24m 10.5 ... 3.47 2.10 45 2.28 -19.8 SalemMd h SALM .26 17.0 6 4.00 1.42 108 1.53 -26.8 - T - KCAP 22 KCAPL 1.53 6.2 ... 25.47 23.72 24.49 -1.0 SalisbryBc SAL 1.12 2.8 13 44.69 33.20 1 39.75 +9.9 :T-MobileUS TMUS ...... 13 85.22 59.96 2377 79.96 +25.7 PortolaPh PTLA ...... dd 37.95 14.81 582 29.58 +51.5 SanderFm SAFM 1.28 .8 18 158.32 93.98 253 154.09 +55.2 TAT Tch h TATT .34e 7.0 11 7.35 4.85 1 4.88 -20.6 PositvP nlf PPHI ...... 14.50 10.80 12.01 -14.2 SndySpr SASR 1.20 3.4 11 40.15 29.83 72 35.33 +12.7 TCF Finl TCF 1.40f 3.5 11 56.83 34.62 926 39.54 +8.0 Potbelly PBPB ...... dd 13.54 3.10 117 4.48 -44.3 Sanfilp JBSS .55a .6 31 96.88 53.12 62 93.77+68.5 TCF Fn pfC TCFCP 1.43 5.5 ... 27.00 25.33 15 25.96 +.2 PotltchDel PCH 1.60 3.9 18 46.58 28.07 459 41.12 +30.0 SangTher SGMO ...... dd 17.35 6.26 774 10.72 -6.6 TCG BDC CGBD 1.48a 9.9 24 17.25 12.19 301 14.97 +20.7 PowellInds POWL 1.04 2.7 ...dd 40.96 22.55 53 38.95 +55.7 Sanmina SANM ...... 15 34.71 22.30 188 32.05 +33.2 TCR2 Th n TCRR ...... dd 25.47 10.04 194 16.78 +11.3 PwrInteg POWI .68 .7 43 102.38 47.35 135 92.05 +51.0 Sanofi SNY 1.72e 3.7 ... 46.60 40.00 1751 46.21 +6.5 PS VarRate VRIG .74 3.0 ... 25.08 sSanofi rt GCVRZ ...... 59 .15 321 .57 +18.8 TD Ameritr AMTD 1.20 2.4 16 57.88 42.14 1270 49.06 +.2 TDH Hld PETZ ...... dd 4.37 .44 50 1.71 +210.0 Precipio rs PRPO ...... 10.80 1.65 51 2.44 +5.6 Sapiens SPNS .88f 8.2 53 10.68 -2.3 TESSCO TESS .80 5.7 ...cc 20.00 10.20 40 13.98 +16.5 PrecBio n DTIL ...... dd 18.18 7.80 146 9.46 -47.3 tSareptaTh SRPT ...... dd 165.87 81.33 1016 80.38 -26.3 TFS Fncl TFSL 1.08f 5.9 61 18.61 14.19 97 18.16 +12.6 PrecOnco h POAI ...... dd 1.15 .40 18 .52 -16.0 tSatsumaP n STSA ...... 19.90 14.51 97 14.98 -11.4 TG Thera TGTX ...... dd 9.38 3.32 831 6.02 +46.8 PfdBkLA PFBC 1.20 2.3 ... 61.88 39.87 89 53.01 +22.3 Savara rs SVRA ...... dd 11.96 2.11 296 2.81 -62.9 THL Credit TCRD .84 12.4 7q 8.24 5.80 68 6.76 +11.2 PrefrmdLn PLPC .80 1.5 18 81.08 45.12 5 54.37 +.2 scPhrma SCPH ...... dd 7.85 2.44 37 6.11 +62.5 TKK Sym TKKS ...... dd 10.24 9.46 1 10.16 +5.3 PremFin PFBI .60 3.4 12 19.10 14.07 9 17.86 +19.8 ScanSource SCSC ...... 12 44.30 26.84 93 30.45 -11.4 TKK Sy un TKKSU ...... dd 10.57 10.00 0 10.34 +2.5 Premier PINC ...... 16 47.22 31.31 1042 34.63 -7.3 SchmittIn SMIT ...... 38 3.01 1.87 5 2.29 -18.7 TKK Sym rt TKKSR ...... 50 .16 0 .28 -20.0 Presidio PSDO .16 1.0 ... 17.49 12.04 1318 15.94 +22.1 Schnitzer SCHN .75 3.4 3 28.90 20.94 330 22.36 +3.8 TMSR Gl TMSR ...... 18 9.47 .66 2 .92 -39.7 PrevailT n PRVL ...... 16.90 7.41 103 15.21 +11.8 ScholRck SRRK ...... dd 30.00 9.30 34 11.24 -51.1 TOP Sh rs TOPS ...... 54.00 2.70 234 3.12 -81.0 PriceTR TROW 3.04 2.6 21 120.99 84.59 864 114.84 +24.4 Scholastc SCHL .60 1.6 64 47.94 31.38 416 38.36 -4.7 TPI Co TPIC ...... 32.74 16.80 526 19.73 -19.7 PrSmrt PSMT .70 1.0 29 85.05 48.06 2029 72.38 +22.5 SchultSpcl n SAMA ...... dd 18.00 9.56 3 10.04 +4.0 TSR h TSRI ...... dd 7.41 3.27 3 3.52 -24.3 PrmEgy PNRG ...... dd 184.20 67.01 1 116.77 +66.7 SchultSp un SAMAU ...... 10.32 9.91 10.32 +3.7 TTEC Hl TTEC .64f 1.3 47 50.45 23.01 64 49.42 +73.0 PrimoWtr PRMW ...... dd 18.79 10.70 154 12.98 -7.4 SciPlay n SCPL ...... 16.16 9.12 482 10.91 -26.4 TTM Tch TTMI ...... 16 17.34 8.49 1009 12.37 +27.1 Primoris PRIM .24 1.2 12 25.37 17.80 113 19.73 +3.1 SciGames SGMS ...... dd 29.95 14.79 697 23.14 +29.4 Tabula TRHC ...... dd 83.37 40.86 224 58.39 -8.4 PrinPrice PSET .47e 1.2 ... 39.31 30.50 1 38.53 +24.1 ScrippsEW SSP .20 1.5 43 23.41 11.36 368 13.23 -15.9 TactSys TCMD ...... cc 76.63 37.40 369 47.52 +4.3 PrinShHld PY .72e 2.2 ... 33.73 27.03 32.56 +17.7 Scynexis SCYX ...... dd 1.90 .35 463 1.16 +140.7 Taitron h TAIT .12 4.1 ...dd 7.65 1.48 10 2.94 +69.9 PrinHlIn ef BTEC ...... 37.42 25.02 1 33.06 +19.8 SeaChange SEAC ...... 3.30 1.13 211 2.96 +134.9 TaiwLipo n TLC ...... 11.00 4.88 1 5.01 -8.9 PrinMill ef GENY .17e .4 ... 39.58 29.83 1 38.52 +23.5 SeacstBkg SBCF ...... 19 31.02 21.74 129 25.58 -1.7 TakeTwo TTWO ...... 24 139.91 84.41 1932 125.73 +22.1 Prin US SC PSC .51e 1.6 ... 36.86 26.04 2 31.20 +12.3 SeagateT STX 2.52 4.8 11 57.20 35.38 3273 52.75 +36.7 Talend TLND ...... dd 73.52 31.14 166 37.65 +1.5 PrUS SC n PSM ...... 25.41 23.88 24.50 -2.7 Seanrgy wtA SHIPW ...... 22 TandmD TNDM ...... dd 74.81 26.40 1029 64.89 +70.9 PrUS Lg n PLC ...... 25.07 23.84 25.03 -.2 SeanrM hrs SHIP ...... 16.35 .50 102 .53 -92.9 TandyLth h TLF ...... 7 8.01 3.91 9 4.37 -23.1 PrIntCre n PDEV ...... 25.10 23.87 24.85 -1.0 SearsH&O SHOS ...... dd 4.21 1.57 39 3.82 +79.3 Tantech TANH ...... 1.94 1.40 174 1.56 -10.3 PrinFncl PFG 2.20f 3.9 12 61.12 40.42 687 57.12 +29.3 SeaSpine SPNE ...... dd 20.75 10.44 54 12.07 -33.8 Taoping h TAOP ...... dd 1.51 .46 11 .56 -53.3 PrinBio h PRNB ...... 42.34 22.00 79 32.75 +19.6 SeattGen SGEN ...... dd 84.37 50.71 515 74.71 +31.9 Tarena lf TEDU .28e 24.3 ...dd 9.30 .91 125 1.15 -81.7 PriorityTc PRTH ...... dd 10.96 5.13 2 5.78 -27.8 SecndSgh h EYES ...... dd 1.98 .64 424 .89 +.5 TargtHosp TH ...... 84 12.11 5.65 236 6.71 -33.4 ProDex PDEX ...... 30 17.95 8.01 8 15.80 +30.8 ScndSght wt EYESW ...... 79 Taronis rs TRNX ...... 68.00 .65 1062 2.02 -91.8 ProPhaseL PRPH 1.25e ...... dd 4.00 1.63 1.87 -40.6 Secoo SECO ...... 13.27 6.65 20 7.02 -22.6 TaylrDv TAYD ...... 13.29 10.42 3 11.00 -9.7 tProQRTher PRQR ...... dd 24.00 6.73 99 6.40 -59.4 SecWkA A SCWX ...... dd 24.91 10.37 199 12.85 -23.9 TechData h TECD ...... 20 111.08 66.93 255 102.92 +25.8 PrUltBio BIB ...... q 70.82 36.05 29 47.03 +11.7 SecNtl lf SNFCA .23t ... 3 5.72 4.60 9 5.04 +2.6 TechCom lf TCCO ...... dd 5.50 2.21 2 2.69 +1.5 PrUltPQ TQQQ ...... q 73.17 30.32 11266 63.48 +71.4 Seelos rs SEEL ...... dd 12.81 1.16 439 1.18 -79.5 TechTarg TTGT ...... 25.14 11.12 118 24.86 +103.6 ProDvrs h IPDN ...... 4.20 .73 9 1.26 +26.0 SelectBc lf SLCT ...... 14 12.91 10.14 44 11.46 -7.4 Tecnoglass TGLS .56 7.2 20 10.08 6.08 117 7.73 -4.2 ProAlph n PAAC ...... 10.75 9.61 2 9.91 +1.1 SelIntCon SIC ...... 14.73 5.94 95 13.28 +76.6 Tecogen TGEN ...... 4.20 2.35 5 2.37 -34.7 ProAlph rt PAACR ...... 23 .15 49 .19 -5.0 SelectaB SELB ...... 16.25 1.41 45 1.87 -29.7 Tecton pfB TECTP 2.25 21.6 ... 11.15 10.25 7 10.40 ProAlph un PAACU ...... 10.18 10.00 10.14 +1.0 SelectvIns SIGI .80 1.1 26 81.35 56.22 621 74.95 +23.0 Telenav TNAV ...... dd 11.67 3.35 966 5.03 +23.9 ProfirEng PFIE ...... 1 3.64 1.16 97 1.79+23.4 SmLEDS LEDS ...... dd 5.57 2.07 21 2.60 -3.7 Teligent h TLGT ...... dd 4.00 .42 101 .96 -29.9 PrognicsPh PGNX ...... dd 6.54 3.42 676 5.41 +28.8 Semtech SMTC ...... 57 58.65 39.54 420 47.45 +3.4 Tellurian TELL ...... dd 11.80 5.12 2026 8.65 +24.5 ProgrsSoft PRGS .62 1.5 30 47.60 30.23 283 40.76 +14.8 SenecaB SENEB ...... dd 35.37 24.08 31.65 +7.4 10xGenm n TXG ...... 63.38 49.15 137 60.33 +14.4 Proofpoint PFPT ...... dd 132.85 75.92 474 127.60 +52.2 SenecaA SENEA ...... dd 35.90 21.97 13 31.13 +10.3 Tenable TENB ...... 39.38 20.00 701 24.09 +8.6 ProS Ris EQRR .81e 2.0 ... 51.03 33.98 3 40.00 +7.5 SenesTch SNES ...... dd 1.95 .55 97 1.00 +70.9 TenaxTh TENX ...... 6.39 1.03 3 1.30 +7.4 PShtQQQ rs SQQQ ...... q 85.48 30.00 9919 31.89 -52.4 SenHous SNH .60 6.6 6 17.92 7.49 1106 9.05 -22.8 TenzingA n TZAC ...... 10.56 9.65 13 10.33 +4.9 PrUlNBio UBIO ...... 45.28 15.76 16 22.06 +10.3 SenHous 42 SNHNI 1.41 5.8 ... 25.09 17.55 39 24.15 +19.6 TenzAcq un TZACU ...... 10.50 9.75 10.50 +4.3 ProUShBio BIS .02p ...... q 27.62 15.38 25 18.27 -20.9 SenHous 46 SNHNL 1.56 6.0 ... 26.57 20.05 15 26.09 +14.9 Teradyn TER .36 .6 25 59.39 28.73 1495 58.71 +87.1 ProspctCap PSEC .72 10.8 8 7.43 5.70 1056 6.65 +5.4 Senmiao AIHS ...... dd 7.38 .35 100 .41 -89.3 sTerrFmP lf TERP .81 4.5 ... 17.77 10.33 751 17.88 +59.3 ProtagTh PTGX ...... dd 16.67 5.49 180 14.13 +110.0 SensusHlt SRTS ...... 9.23 4.75 3 6.29 -15.1 TerritBcp TBNK .88a 3.0 14 31.44 24.96 17 29.19 +12.4 ProtctInsA PTVCA .40 2.6 36 23.30 15.05 0 15.67 -7.8 SensusHl wt SRTSW ...... 67 Tesla Inc TSLA ...... dd 379.49 176.99 4383 241.23 -27.5 PrtctInsB PTVCB .40 2.5 37 23.50 15.30 47 16.31 -2.0 SentEn STNL ...... 14.21 9.82 10.29 +2.7 TetraTc TTEK .60 .7 30 86.56 48.52 241 83.62 +61.5 ProteonT h PRTO ...... dd 3.94 .27 1476 .33 -85.4 SentEn wt STNLW ...... 83 Tetraphase TTPH ...... dd 2.98 .23 365 .29 -74.5 Proteos h PTI ...... 2 10.38 .61 257 .98 -69.6 SentEn un STNLU ...... 11.95 10.00 10.45 +1.5 TexCapB 42 TCBIL 1.63 6.2 ... 26.81 23.83 4 26.40 +5.1 Prothena PRTA ...... dd 14.77 6.71 146 8.29 -19.5 SeqentBr h SQBG ...... dd 2.28 .25 229 .26 -67.5 TexCapB pf TCBIP 1.63 6.2 ... 26.43 23.75 8 26.38 +6.7 Provent PRVB ...... dd 22.82 1.52 411 8.56 +383.6 SeresTh MCRB ...... dd 9.00 2.02 336 3.97 -12.2 TxCapBsh TCBI ...... 10 88.45 47.86 822 56.25 +10.1 ProvidSv PRSC ...... dd 75.61 46.53 62 59.08 -1.6 SvcSource SREV ...... dd 2.90 .70 38 .86 -20.0 TexInst TXN 3.60f 2.8 23 130.92 87.70 4744 127.77 +35.2 ProvidBc PVBC ...... 30.80 19.81 12 25.35 +16.9 ServiFst SFBS .60 1.8 14 40.54 29.17 48 33.24 +4.3 TexRdhse TXRH 1.20 2.3 29 70.61 48.64 963 52.51 -12.0 ProvFnH PROV .56 2.8 44 21.81 14.67 11 20.25 +30.6 SesenBio SESN ...... dd 2.60 .66 309 1.13 -20.4 The Real n REAL ...... 30.05 12.58 1396 17.65 -38.9 PrudntlBcp PBIP .20a 1.1 88 19.57 13.92 3 17.56 -.2 SevernBcp SVBI .16f 2.0 22 9.94 7.22 9 7.99 +.1 The9Ltd NCTY ...... 8.13 .78 42 1.06 +2.9 PsychmCp PMD .72 7.7 9 19.64 7.12 38 9.40 -40.8 Sharps SMED ...... dd 4.47 2.97 33 4.28 +24.1 TherapMD TXMD ...... dd 6.90 1.82 2062 3.83 +.5 PuhuiWl n PHCF ...... 6.30 1.37 0 2.58 -57.0 SharpSprg SHSP ...... dd 21.10 8.48 69 10.83 -14.3 Pulmatr rs PULM ...... 4.60 .72 52 .87 -63.9 ShndTele SHEN .27f .8 ... 51.41 30.81 116 32.22 -27.2 PulseBiosc PLSE ...... dd 19.77 8.60 86 17.33 +51.2 ShiftPixy h PIXY ...... 4.69 .27 205 .47 -73.4 PumaBiotc PBYI ...... dd 48.00 8.45 1411 11.91 -41.5 Shiloh SHLO ...... 3 11.66 3.95 29 4.02 -31.0 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg USLime USLM .54 .7 19 85.85 68.20 6 74.67 +5.2 Vodafone VOD 1.01e 5.1 ... 22.87 15.53 2062 19.81 +2.7 TherpxBio h TRPX ...... 9.30 2.04 134 3.04 -6.5 UtdTherap UTHR ...... dd 129.59 74.31 351 85.08 -21.9 VoyagerT VYGR ...... dd 28.79 7.76 757 17.62 +87.4 TheravBio TBPH ...... dd 35.48 15.18 80 22.15 -13.4 UtdGrdian UG 1.10e 5.9 28 20.81 15.51 2 18.57 +1.3 vTvTherap VTVT ...... dd 6.09 .75 229 1.48 -44.2 1347PrpIns PIH ...... 49 7.10 3.75 2 4.86 +20.9 UnitGrp UNIT .20 2.6 ...dd 20.85 7.05 2336 7.74 -50.3 Vuzix VUZI ...... dd 7.30 1.77 359 2.44 -49.3 1347PrIn pf PIHPP 2.00 7.9 ... 26.61 16.15 2 25.18 +30.6 UnityBcp UNTY .32 1.4 14 24.62 16.74 11 22.07 +6.3 360 Fin n QFIN ...... 24.45 8.98 111 9.44 -39.1 UnityBio UBX ...... 18.25 5.61 294 6.78 -58.3 sThndBII un THBRU ...... 10.18 10.05 26 10.18 +1.2 - W - +98.8 TiberAcq TIBR ...... cc 10.35 9.50 10.30 +5.1 UnivDisp OLED .40 .2 93 230.32 78.78 574 185.98 s +100.9 TiberAc un TIBRU ...... 10.97 10.02 1 10.80 +5.8 UnvElc UEIC ...... 20 49.00 23.29 118 50.79 :WD 40 WDFC 2.44 1.3 35 188.28 149.38 71 182.06 -.7 +52.0 TigerShsCh TTTN ...... 30.08 21.72 0 27.17 +19.2 UnivFor UFPI .36e .9 17 42.80 24.14 261 39.46 WSFS WSFS .48 1.1 16 49.40 33.75 232 44.41 +17.1 +34.1 TileShop TTS .20 ... 17 7.99 2.24 403 3.07 -44.1 UnvLogist ULH .42a 1.7 18 37.45 17.40 90 24.25 WVS Fn WVFC .40a 2.5 18 18.44 12.25 16.01 +8.4 Tilray TLRY ...... dd 178.85 25.15 793 28.19 -60.0 UnvStainls USAP ...... 34 27.33 12.53 37 14.80 -8.7 WaitrHl WTRH ...... 14.77 1.31 392 1.54 -87.1 TmbrlndBc TSBK .60 2.2 11 33.42 21.91 20 27.68 +24.1 UnivstFinl UVSP .80 3.1 15 27.80 20.18 36 25.88 +20.0 WalgBoots WBA 1.76 3.2 10 86.31 49.03 4188 54.32 -20.5 Tiptree TIPT .16 2.1 37 7.80 5.01 56 7.48 +33.8 UnumTh UMRX ...... dd 12.98 1.50 43 1.65 -62.5 WandaSp n WSG ...... 6.24 3.54 84 4.41 -14.5 TitanMach TITN ...... 50 21.88 11.99 124 14.90 +13.3 UplandSoft UPLD ...... dd 54.87 25.12 160 36.41 +34.0 WashFed WAFD .84f 2.2 15 38.26 24.67 275 37.79 +41.5 TitanPh rs TTNP ...... 3.78 .33 286 .36 -73.5 Upwork n UPWK ...... dd 25.00 13.13 976 13.78 -23.9 WshTrst WASH 2.04 4.1 14 57.46 45.21 16 49.66 +4.5 TivityHlth TVTY ...... 8 41.46 14.84 1396 17.81 -28.2 UrbanOne UONE ...... dd 3.28 1.72 0 1.88 -10.1 WaterstnF WSBF .48a 2.8 16 17.30 15.20 35 17.25 +2.9 Tivo Cp TIVO .32 4.0 62 13.50 6.61 818 8.07 -14.2 UrbanOnD UONEK ...... 2.41 1.60 3 1.82 +13.0 WatfrdHl n WTRE ...... 43 28.99 18.75 244 26.02 -2.7 TizianaLf n TLSA ...... 12.17 5.00 11 6.25 -16.1 UrbanOut URBN ...... 11 42.28 19.63 3028 24.55 -26.1 WatfrdHl pf WTREP 2.13 8.4 ... 30.00 25.00 25.50 +2.0 Tocagen TOCA ...... 15.80 .73 1646 .81 -90.2 UrbnTea h MYT ...... dd 2.77 .25 208 .33 -62.4 WaveLfSc WVE ...... 56.00 18.16 174 24.59 -41.5 TonixP hrs TNXP ...... dd 9.88 .37 135 .46 -79.1 UrogenP URGN ...... 55.49 30.48 456 33.13 -23.1 WaysideT WSTG .68 4.6 12 16.10 9.60 13 14.87 +48.7 Torchlght TRCH ...... dd 1.98 .53 60 1.14 +102.1 UrovantS UROV ...... dd 14.49 4.06 31 10.10 +53.3 WlthbAc un HHHHU ...... 10.38 10.00 10.38 +3.7 TottenAc TOTA ...... dd 10.35 9.65 10.30 +4.0 Usio Inc USIO ...... dd 3.82 1.38 10 2.19 +31.9 WeiboCorp WB ...... 77.80 34.26 1274 47.57 -18.6 TottenA rt TOTAR ...... 40 .21 .29 -27.5 UtahMed UTMD 1.10 1.1 ... 102.46 73.98 5 99.50 +19.8 WtWatch WW ...... 26 80.30 16.71 1763 36.96 -4.1 TottenAc un TOTAU ...... 10.77 10.00 10.50 +3.0 Uxin Ltd UXIN ...... dd 9.87 1.41 3033 2.79 -42.6 WelleslyBc WEBK .24 .8 21 35.50 27.74 1 30.88 +11.3 ToughBlt n TBLT ...... dd 5.55 .27 278 .36 -69.2 Wendys Co WEN .40 2.0 22 22.84 14.96 3307 20.47 +31.1 ToughB un TBLTU ...... 6.00 .96 0 1.70 -59.0 - V - WernerEnt WERN .36a 1.0 16 35.59 25.51 326 34.35 +30.7 TowerSemi TSEM ...... 14 22.62 13.56 301 19.62 +33.1 Wesbanc WSBC 1.24 3.3 15 46.33 33.19 332 38.07 +3.8 TownSprts CLUB ...... dd 9.60 1.11 457 1.76 -72.5 :VBI Vacc VBIV ...... 2.78 .49 3522 .51 -67.9 WestBcp WTBA .84 3.8 14 24.20 18.06 39 21.94 +14.9 TowneBank TOWN .72 2.6 ... 31.95 22.88 101 27.80 +16.1 VEON VEON .30e 12.7 ... 3.28 2.07 6881 2.37 +1.3 WAmBcp WABC 1.64 2.6 23 65.39 52.05 86 63.47 +14.0 TraconPh h TCON ...... dd 2.25 .40 10 .48 -24.1 VOXX Intl VOXX ...... dd 5.95 3.41 81 5.03 +27.0 WestellT WSTL ...... 3 2.80 1.26 23 1.43 -24.3 TractSupp TSCO 1.40 1.5 25 114.25 78.67 1473 92.16 +10.5 VSE Corp VSEC .36 1.0 11 39.49 24.06 18 34.83 +16.4 WDigital WDC 2.00 3.3 23 65.31 33.83 3134 60.99 +65.0 TradDsk A TTD ...... 289.51 102.35 1311 202.92 +74.8 Vaccinex VCNX ...... 8.50 3.32 19 7.19 +97.3 WstNwEnB WNEB .20 2.0 17 10.90 8.50 29 9.91 -1.3 Tradeweb n TW .32 .8 ... 50.48 33.68 557 40.15 +12.1 Valerit rs VLRX ...... 33.20 1.50 365 1.63 -75.0 WstptFuel g WPRT ...... dd 3.30 1.17 318 2.76 +107.5 TrnWEnt rs TWMC ...... dd 28.00 2.86 43 3.09 -75.5 VlyNBcp VLY .44 4.0 19 12.21 8.42 965 10.97 +23.5 WestwtR rs WWR ...... 16.00 2.48 44 3.52 -49.7 TransAct TACT .36 2.9 24 15.95 8.40 6 12.30 +37.0 VlyNBc pfA VLYPP 1.56 5.3 ... 30.77 21.84 10 29.23 +21.8 WeycoGp WEYS .96 3.9 14 35.90 22.66 14 24.31 -16.7 TransMed n TMDX ...... 31.54 19.91 49 24.66 -.6 VlyBcp pfB VLYPQ 1.38 5.3 ... 26.22 21.25 12 25.90 +14.0 Wheelr pfB WHLRP 2.25 18.5 ... 19.20 6.20 9 12.13 +55.9 Transcat TRNS ...... 18 27.00 17.56 33 23.95 +25.9 ValueLine VALU .80 3.4 22 30.64 17.12 1 23.80 -8.5 Wheelr pfD WHLRD 2.19 16.2 ... 21.68 7.00 11 13.50 +40.2 TransGlb TGA .07 ...... dd 3.70 1.29 212 1.41 -24.6 VanE VecBi BBH .55e .4 ...q 136.84 103.25 36 122.50 +10.6 Wheeler WHLR 1.36 98.6 ...dd 4.54 .72 33 1.38 +54.9 TranslBio TBIO ...... 11 14.34 4.81 380 10.45 +39.3 VandaPhm VNDA ...... 24 33.44 11.83 543 13.49 -48.4 WhiteHFin WHF 1.42a 10.2 9 15.00 11.89 85 13.96 +9.7 TravelCt rs TA ...... 28.75 12.19 28 12.36 -34.3 VangIntHi VYMI 2.62e 4.3 ... 64.01 54.41 87 60.29 +7.1 WhitHF25 n WHFBZ 1.63 6.2 ... 28.36 23.76 2 26.23 +7.4 TravCtrs 28 TANNI 2.06 8.0 ... 27.00 23.85 25.77 +4.8 VangIntDiv VIGI .96e 1.4 ... 68.88 55.61 69 66.98 +16.3 Wilhelmina WHLM ...... 55 6.93 4.68 5.50 -5.7 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.29 +10.2 VangEMGv VWOB 3.80 4.7 ...q 81.69 73.23 124 81.03 +8.7 WillScot wt WSCW ...... 1.35 Travelct 30 TANNZ 2.00 7.8 ... 25.74 22.51 25.74 +10.6 V exUSRE VNQI 2.20e 3.7 ...q 61.00 51.16 205 58.69 +12.0 WillScot WSC ...... 18.19 8.21 218 15.87 +68.5 Travelzoo TZOO ...... 28 22.85 7.00 40 10.78 +9.7 VanShTTr VGSH 1.37 2.3 ...q 61.15 59.55 265 60.88 +1.3 WillmValV WVVI .22p ... 21 8.05 6.55 7.11 +3.1 TrmntMtg TRMT .88 18.3 ...dd 12.00 3.87 21 4.81 -46.9 VanSTCpB VCSH 2.35 2.9 ...q 81.31 77.48 2661 80.92 +3.8 WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 4.66 +3.5 Trevena h TRVN ...... dd 3.58 .38 398 .95 +120.9 VanTotBd VTC 3.41 3.9 ... 89.75 77.78 27 88.25 +10.3 Willdan WLDN ...... 30 40.70 28.98 26 38.75 +10.8 TreviTh n TRVI ...... 10.62 4.04 35 4.40 -44.2 VangR3K VTHR 2.32e 1.7 ...q 138.10 106.85 4 136.51 +19.8 WillisLFn WLFC ...... 14 74.46 31.80 17 56.02 +61.9 TribPubl TPCO 1.50e ... 57 14.39 7.00 54 8.52 -11.9 VanR2KGr VTWG .94e .6 ...q 157.70 113.54 9 144.75 +18.7 WillisTwW WLTW 2.60 1.3 41 200.93 134.50 396 197.40 +30.0 Tricida TCDA ...... 47 42.80 19.43 103 33.19 +40.8 VanR2KV VTWV 2.47e 2.3 ...q 117.99 88.37 6 106.45 +14.1 Wingstop WING .44f .5 ...cc 107.43 56.95 316 88.51 +37.9 TriCoBsh TCBK .88f 2.4 15 41.31 31.05 50 36.87 +9.1 VangR2K VTWO 1.55e 1.2 ...q 136.97 101.11 324 125.03 +16.4 Winmark WINA 1.00 .6 26 194.85 144.36 5 171.64 +7.9 TridntAcq TDAC ...... dd 10.44 9.78 10.41 +4.4 VanR1KGr VONG 1.63e 1.0 ...q 168.88 124.90 111 165.85 +23.3 WinsFin WINS ...... 68.00 7.26 14 13.24 -38.4 TridntAcq un TDACU ...... 10.70 10.05 4 10.59 +3.9 VanIntTTr VGIT 1.47 2.2 ...q 67.43 61.52 169 66.54 +4.8 Wintrust WTFC 1.00 1.5 13 90.23 59.34 376 65.02 -2.2 TrilliumTh TRIL ...... 6.30 .24 59 .39 -77.5 VanR1KV VONV 2.58e 2.3 ...q 114.55 91.08 45 113.64 +17.0 Wintrst pfD WTFCM 1.64 5.6 ... 31.89 24.10 9 29.19 +16.3 TriMas h TRS ...... 22 33.45 25.18 92 30.68 +12.4 VangR1K VONE 2.34e 1.7 ...q 138.99 107.05 12 137.44 +20.0 WisdTrMdE GULF 1.10e 5.5 ...q 21.84 17.75 1 19.98 +6.4 Trimble TRMB ...... 36 46.25 29.75 1035 38.16 +16.0 VanMtgBSc VMBS 1.43 2.7 ...q 53.32 50.19 359 53.18 +3.3 WT SCQDv DGRS .66e 1.9 ...q 38.11 29.40 3 35.64 +14.4 TrinityBio TRIB .88 64.7 1 4.26 1.18 91 1.36 -40.6 VanLTCpB VCLT 4.07 4.0 ...q 104.06 83.22 399 100.82 +18.4 WT USQDv DGRW .59e 1.3 ...q 45.61 35.85 104 45.03 +17.5 TrinMrg TMCX ...... 10.45 9.78 326 10.44 +4.5 VanLTTrs VGLT 2.07 2.4 ...q 91.21 68.97 219 87.02 +16.5 WTChixSte CXSE 1.54e 2.1 ...q 82.15 58.73 3 73.75 +21.1 TrinMrg un TMCXU ...... 11.90 10.12 200 11.75 +13.9 VanIntCpB VCIT 3.13 3.4 ...q 92.23 81.95 1544 91.05 +9.9 WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 0 72.76 +7.0 TripAdvis TRIP ...... 50 69.00 35.41 1630 38.16 -29.3 VangSTInfl VTIP .97e 2.0 ...q 49.65 47.69 1817 49.56+3.4 WisCloud WCLD ...... 25.60 23.81 1 24.56 +1.4 TriStCap TSC ...... 11 28.70 18.20 72 21.29 +9.4 VanTIntBd BNDX .64 1.1 ...q 59.27 54.06 17454 58.84 +8.5 WisdomTr WETF .12 2.1 27 8.53 4.56 1179 5.63 -15.3 TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 0 26.92 +3.6 VanTIntStk VXUS 1.57e 3.0 ...q 54.83 45.59 823 52.34 +10.8 WTEMQDv DGRE .67e 2.8 ...q 25.87 21.07 4 23.95 +7.8 TriStCap pfB TSCBP 1.59 6.0 ... 27.78 25.54 3 26.55 +3.1 VarexImag VREX ...... 35.00 21.57 143 28.62 +20.9 WT NegAB AGND .78 1.9 ...q 44.47 40.23 1 40.85 -3.9 TriumphBc TBK ...... 16 42.58 27.21 104 31.93 +7.5 Varonis VRNS ...... dd 80.00 48.67 163 63.34 +19.7 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 3 47.88 +1.3 Trivago TRVG ...... 7.54 3.41 57 4.48 -20.4 VascuBio VBLT ...... 1.90 .60 6 1.29 +32.5 WT NegHY HYND .90e 4.9 ...q 22.09 18.00 3 18.52 -4.3 Trovagn rsh TROV ...... 9.65 1.30 158 1.63 -48.4 tVaxart VXRT ...... 7.60 .55 567 .52 -72.3 WT IntHY HYZD 1.02 4.4 ...q 24.37 21.10 32 23.23 +3.6 TrueCar TRUE ...... dd 14.45 3.01 1457 3.46 -61.8 VectoIQ VTIQ ...... dd 10.23 9.51 10.20 +5.2 WTGermH DXGE 1.39e 2.5 ...q 30.80 25.60 15 29.59 +11.7 Trupanion TRUP ...... dd 37.39 22.38 116 27.18 +6.8 VectoIQ un VTIQU ...... 10.66 10.03 10.63 +5.5 WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 18 39.18 +6.3 TrstNY TRST .27 3.3 14 8.65 6.51 246 8.23 +20.0 VeecoInst VECO ...... dd 15.00 6.27 277 12.11 +63.4 WTEMCnG EMCG .59e 2.7 ...q 23.29 18.97 1 22.22 +11.7 Trustmk TRMK .92 2.7 16 36.63 26.84 172 34.07 +19.8 VBradley VRA ...... 17 15.95 7.94 291 10.08 +17.6 Wix.com WIX ...... 155.75 80.20 401 120.97 +33.9 T2 Biosys TTOO ...... dd 7.70 .52 1725 2.93 -2.7 Veracyte VCYT ...... dd 31.18 8.77 329 25.51 +102.8 Woodward WWD .65 .6 40 119.20 68.40 264 109.31 +47.1 Tuanche n TC ...... 7.93 2.05 15 2.32 -65.6 Verastem VSTM ...... dd 9.32 1.16 819 1.37 -59.2 Workday WDAY ...... dd 226.83 117.72 1320 174.45 +9.2 Tucows grs TCX ...... 42 90.21 45.01 36 53.99 -10.1 VerbTch VERB ...... 3.13 .97 97 1.19 -57.7 Workhrs rs WKHS ...... dd 5.37 .37 2051 3.39 +542.0 TuesMrn TUES ...... dd 3.45 1.25 124 1.61 -5.3 Vericel VCEL ...... dd 21.01 10.51 303 15.96 -8.3 WldAccept WRLD ...... 20 175.78 89.78 94 135.30 +32.3 Tuniu TOUR ...... dd 7.50 2.48 14 3.37 -30.7 Vericity n VERY ...... 33.12 12.00 0 13.25 +10.4 WrapTc WRTC ...... 8.00 2.89 58 4.29 +36.2 TurnPtTh n TPTX ...... dd 58.56 25.99 316 39.28 +47.3 VerintSys VRNT ...... 50 63.94 39.96 527 44.62 +5.5 WrightMed WMGI ...... dd 32.86 19.42 2192 21.03 -22.8 TurtleBc HEAR ...... 22.70 8.25 734 9.61 -32.7 Verisign VRSN ...... 39 221.78 131.28 440 189.82 +28.0 Wynn WYNN 4.00 3.7 14 151.50 90.06 2094 108.11 +9.3 TuscnHld n THCB ...... 11.72 9.71 18 9.85 +1.1 Verisk VRSK 1.00 .6 49 164.97 102.74 558 157.32 +44.3 TuscnHl un THCBU ...... 11.72 10.08 0 10.69 +5.5 Veritex VBTX .50 2.0 22 30.98 20.34 226 24.96 +16.7 X-Y-Z TuscanII n THCA ...... 10.00 9.69 9.82 +.4 Veritone VERI ...... 10.85 3.65 217 3.78 -.5 TuscanII un THCAU ...... 10.14 10.00 10.04 Vermill h VRML ...... dd 1.57 .27 101 .53 +75.3 :X4 Phr rs XFOR ...... 2 29.46 6.90 70 12.26 -11.9 TwlSeas BROG ...... cc 10.23 9.60 3 10.23 +4.2 VeronaPh VRNA ...... 13.47 3.65 0 4.72 -51.1 XOMA XOMA ...... dd 22.00 11.02 18 19.03 +50.4 TwlSeas wt BROGW ...... VerraMo VRRM ...... 15.10 9.00 488 14.39 +47.4 Xpel Inc n XPEL ...... cc 13.20 6.00 165 11.07 +70.3 TwlSeas un BROGU ...... 11.00 10.23 10.77 +5.0 Verrica VRCA ...... dd 16.93 6.44 72 13.22 +62.2 XTL Bio XTLB ...... dd 3.86 1.43 0 1.65 -4.6 TwlSeas rt BROGR ...... 43 .21 .37 +5.7 VertexEn VTNR ...... dd 2.04 .99 32 1.14 +11.8 XBiotech XBIT ...... 11.74 2.59 233 10.36 +103.9 21Vianet VNET ...... 29 11.98 6.60 156 8.36 -3.2 VertxPh VRTX ...... 27 195.81 151.80 793 175.88 +6.1 XcelBrnds XELB ...... 8 3.50 .00 43 2.03 +79.6 TwinDisc lf TWIN .36 3.0 9 23.65 9.60 17 11.93 -19.1 Veru Inc VERU ...... dd 2.49 1.18 47 2.03 +45.0 XcelEngy XEL 1.62 2.5 28 66.05 46.01 2871 64.60 +31.1 TwistBio n TWST ...... dd 35.95 12.38 122 27.09 +17.3 ViaSat VSAT ...... dd 97.31 55.93 410 77.55 +31.6 Xencor XNCR ...... dd 46.33 27.75 340 34.81 -3.7 TwoRvrBc TRCB .28 1.4 17 20.83 11.54 5 20.64 +35.3 ViacomA VIA .80 3.0 6 38.00 26.30 62 26.96 -3.1 XeneticB rs XBIO ...... 54.60 1.35 224 1.44 -92.7 2U TWOU ...... dd 80.49 11.37 2700 17.17 -65.5 ViacomB VIAB .80 3.2 5 34.44 23.31 4031 25.00 -2.7 XenithB XBKS ...... 33 33.83 TymeTch TYME ...... 4.64 .92 278 1.65 -55.3 Viavi VIAV ...... cc 15.17 9.17 1768 14.70 +46.3 XenonPhm XENE ...... 13.70 5.41 24 9.23 +46.3 Vicor VICR ...... 49.75 26.50 197 31.31 -17.1 XeriaPh XERS ...... 14 25.49 6.85 108 10.01 -41.1 - U - VicDvAcc VSDA ...... 34.70 26.21 8 34.11 +23.6 Xilinx XLNX 1.48 1.5 50 141.60 68.76 3956 98.05 +15.1 VicMultiF VSMV ...... 32.09 25.25 1 31.91 +19.7 Xperi XPER .80 3.9 ...dd 25.84 12.08 209 20.62 +12.1 :US AutoPts PRTS ...... 3 1.80 .88 172 1.61 +76.9 Vict500VW CFA .44e .8 ...q 53.85 41.31 13 53.16 +20.9 Xunlei Ltd XNET ...... 8.48 1.87 173 2.62 -22.9 US Concrte USCR ...... 23 52.67 27.68 163 48.39 +37.2 VictDisEnV CSF .38e 1.0 ...q 49.10 35.14 13 36.32 -7.8 YRC Wwde YRCW ...... 5 9.73 1.95 686 3.58 +13.7 US Gld h USAU .21e ...... 1.53 .74 125 1.08 +20.0 Vict500EV CFO .47e .9 ...q 52.46 41.27 28 49.50 +12.7 YY Inc YY ...... 4 88.85 51.00 942 62.00 +3.6 US WellSv USWS ...... 11.12 2.09 62 2.25 -65.4 VicEM Hi CEY ...... 25.16 21.50 5 23.00 +4.7 Yandex YNDX ...... 55 42.37 24.90 3105 36.59 +33.8 US Well wt MPACW ...... 44 VictDevVol CIZ .01j ...... q 34.72 29.68 5 31.50 +2.5 YangRvPt YERR ...... 12.44 .30 .42 -89.5 UFP Tch UFPT ...... 17 46.42 27.80 43 39.12 +30.2 VictIncEV CDC 1.09e 2.3 ...q 48.38 40.31 27 46.42 +9.7 Yatra YTRA ...... dd 5.77 3.43 38 4.21 +4.7 UMB Fn UMBF 1.20 1.8 18 73.29 57.00 147 65.91 +8.1 VictSCVol CSA .16e ...... q 50.13 38.40 2 46.61 +15.0 tYld10Bio YTEN ...... dd 1.77 .59 80 .60 -27.7 UP Fint n TIGR ...... 23.89 3.71 115 4.72 -56.8 VictIntlVol CIL .15e ...... q 40.38 33.34 6 37.42 +8.9 YintechIn YIN .36e 7.2 ...dd 7.50 3.66 0 5.01 -17.9 USEcology ECOL .72 1.1 28 76.65 54.24 67 63.18 +.3 VicEmMkt CEZ ...... 28.54 23.17 1 24.93 +3.2 YmAbsTh YMAB ...... dd 32.27 15.17 158 30.95 +52.2 USGlobInv GROW .03 1.4 ...dd 2.29 .92 77 2.15 +95.5 VictLCHiDv CDL .44e ...... q 48.36 39.30 11 47.90 +15.8 sYorkWater YORW .69 1.7 41 41.42 29.75 50 41.99 +31.0 USA Tc pf USATP ...... 26.69 16.04 1 22.00 +27.5 VictIntHiD CID .33e ...... q 34.02 29.02 1 31.98 +7.0 Youngevt YGYI ...... dd 16.25 3.77 57 4.95 -13.5 USA Tch lf USAT ...... 9.05 3.19 4686 4.53 +16.5 VictCap VCTR .20p 1.2 ... 19.96 7.27 84 17.00 +66.3 Youngev pf YGYIP 2.44 9.9 ... 16 24.76 USA Trk USAK ...... 20 22.64 7.31 143 8.88 -40.7 ViemedH VMD ...... 7.33 5.90 71 7.00 -.1 Yunji Inc n YJ ...... 14.20 6.04 101 7.75 -39.5 UTStarcm UTSI ...... 18 4.11 2.43 19 3.00 +10.2 ViewRay VRAY ...... 10.44 2.76 1160 3.37 -44.5 ZK Intl ZKIN ...... 4.18 1.05 79 1.31 -7.7 UltaBeauty ULTA ...... 22 368.83 224.43 2373 237.31 -3.1 VikingTh VKTX ...... dd 19.74 6.53 1045 6.91 -9.7 Zafgen ZFGN ...... dd 12.36 .63 323 .73 -85.3 UltraClean UCTT ...... 14 16.67 6.94 256 16.22 +91.5 VikngTh wt VKTXW ...... 3.17 Zagg ZAGG ...... 5 15.60 5.26 663 6.16 -37.0 Ultragenyx RARE ...... 25 90.98 37.44 560 44.16 +1.6 VillagB&T VBFC ...... 36 36.00 28.77 0 36.00 +18.2 ZaiLab ZLAB ...... 38.44 14.29 105 34.57 +48.9 Ultralife ULBI ...... 5 11.97 6.30 12 9.01 +33.5 VillgFrm VFF ...... 18.10 8.50 271 10.43 +5.9 sZealndPh ZEAL ...... 24.96 11.51 6 25.52 +119.8 Umpqua UMPQ .84 5.0 11 21.97 15.06 824 16.76 +5.4 VillSupMkt VLGEA 1.00 3.9 15 32.20 23.75 50 25.88 -2.3 ZebraT ZBRA ...... 35 237.15 140.95 267 205.40 +29.0 UniQure QURE ...... 82.49 21.98 249 45.39 +57.5 ViomiTc VIOT .10p ...... dd 15.84 7.24 93 8.25 +5.8 ZillowA s ZG ...... 72 50.99 26.20 901 30.13 -4.1 UnicoA UNAM ...... dd 7.94 5.19 1 6.11 -4.2 ViperEnPt VNOM 1.94e 6.5 61 44.00 22.76 125 30.01 +15.2 ZillowC Z ...... cc 51.47 26.38 3139 30.19 -4.4 UnionBkVT UNB 1.24 3.9 21 54.00 25.54 5 31.73 -33.5 VirTra VTSI ...... 62 5.40 2.00 76 3.12 +1.6 ZionO&G ZN ...... dd 1.43 .22 411 .29 -30.5 UtdAirlHl UAL ...... 10 97.85 77.02 3153 88.21 +5.4 Virco VIRC .06 1.5 ... 5.00 3.60 8 3.95 -1.3 ZionsBcp ZION 1.36f 3.1 12 52.51 38.08 1230 44.30 +8.7 UnBnOH UBCP .55f 4.7 8 13.64 10.25 9 11.75 +2.8 VirtuFin VIRT .96 5.0 25 29.17 17.61 872 19.25 -25.3 ZionsB wt20 ZIONW ...... 20.93 UtdBOH UBOH .52 2.5 10 23.99 17.85 6 20.41 +1.9 VirtusInv VRTS 2.68f 2.3 15 126.55 70.00 65 114.29 +43.9 Ziopharm ZIOP ...... dd 7.25 1.56 2306 4.24 +126.5 UBSI UBSI 1.36 3.5 18 39.98 29.13 323 38.73 +24.5 VirtusIn pf VRTSP 1.81 1.8 ... 105.57 66.63 1 100.00 +31.8 Zix Corp ZIXI ...... 59 11.15 4.66 906 7.68 +34.0 UtdCmBks UCBI .68 2.4 16 29.79 20.23 295 27.80 +29.5 Virtusa VRTU ...... 70 57.00 31.99 215 37.99 -10.8 Zogenix ZGNX ...... dd 56.50 33.43 410 42.29 +16.0 UCmntyFn UCFC .32f 3.0 17 10.98 8.49 171 10.78 +21.8 tVislinkT rs VISL ...... 8.00 .68 838 .59 -81.0 ZoomVid n ZM ...... 107.34 59.94 678 82.62 +33.3 UtdFnBcp UBNK .48 3.5 17 17.50 12.01 182 13.89 -5.5 VistaGn VTGN ...... 2.44 .38 292 1.24 -17.3 ZosanoP ZSAN ...... 6.65 1.85 272 1.89 -10.8 UtdFire UFCS 1.32 2.8 39 56.21 40.86 45 46.39 -16.3 Visteon s VC ...... 15 106.11 44.04 266 77.11 +27.9 Zovio ZVO ...... 3 13.00 1.97 61 2.15 -69.3 UtdInsur UIHC .24 1.8 ...dd 22.43 10.72 107 13.62 -18.1 ViveMd rsh VIVE ...... dd 371.00 5.73 1142 5.84 -94.4 Zscaler ZS ...... 89.54 30.72 2979 50.32 +28.3 USecBcCA UBFO .44 4.1 15 11.45 9.18 10 10.68 +12.8 Vivopwr h VVPR ...... 3.19 .59 4 1.45 +124.8 Zumiez ZUMZ ...... 22 33.47 17.57 513 30.77 +60.5 US Engy USEG ...... dd 1.06 .14 10 .51 -24.6 Vivus VVUS ...... 2 5.78 2.15 46 3.95 +77.1 Zynerba ZYNE ...... dd 16.47 2.75 818 8.12 +173.4

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 20 2.23 FIMMMMkt I 43 2.12 FidMMPortS 43 2.07 Goldman Sachs Financ 36 1.95 IvyMM B 18 .62 AB Government Money ... 2.34 Cash Account Tr, Gov 20 2.42 FIMMMMktII 43 1.97 Fidelity Massachuset 33 1.25 Goldman Sachs Financ 58 1.68 JPMGvMMAg 34 2.08 AB Government Money ... 2.34 Cash Account Trust - 20 1.59 FIMMMMktIII 43 1.87 Fidelity Massachuset 33 1.00 Goldman Sachs Financ 58 1.23 JPMLqAsR 44 1.77 AB Government Money ... 2.35 Cash Account Trust: 18 .38 FIMMTrOnlyII p 45 1.72 Fidelity Money Marke 43 2.00 Goldman Sachs Financ 58 1.01 JPMGvPrem 34 1.89 AIM MMCshRes 7 1.86 Cash Acct Tr: Govt & 20 2.36 FIMMTrOnly3 45 1.62 Fidelity New Jersey 58 1.18 Goldman Sachs Financ 58 1.46 JPMGvCap 34 2.16 AIMMMInv 7 2.01 Cash Acct Tr: Tax Ex 18 .83 FIMMTrOnly I 45 1.87 Fidelity New Jersey 58 .93 Goldman Sachs Financ 58 1.25 JPMTrPlInv 30 1.74 AIM Premier Portfoli 35 2.13 Cash Acct Tr: Tax Ex 18 1.17 FIMM Treasury Only P 45 1.91 Fidelity New York AM 46 1.25 Goldman Sachs Financ 58 1.03 JPMTrPlRs 30 1.55 AIM Premier Tax Exem 9 1.37 Cash Acct Tr: Tax Ex 18 1.20 FIMM Treasury Portfo 35 2.14 Fidelity New York AM 46 1.00 Goldman Sachs Financ 58 1.48 JPMorg100 Agcy 38 1.80 AIM Premier U.S. Gov 12 2.16 CashMgtInst 18 2.22 FIMMTry I 35 2.10 Fidelity SAI Municip 25 1.38 Goldman Sachs Financ 33 1.43 JPM100 SecP 38 1.62 AIM Short Term Invts 22 2.05 CashResInst 18 2.31 FIMMTryII 35 1.95 Fidelity Series Gove 30 2.31 Goldman Sachs Financ 33 1.25 JPM100 TrInst 38 1.85 AIM Short Term Invts 9 1.26 CavanalCshAd 7 1.80 FIMMTryIII 35 1.85 Fidelity Tax-Exempt 29 1.16 Goldman Sachs Financ 33 1.70 JPMorgan100 38 1.47 AIM Short Term Invts 15 2.13 Cavanal Hill Governm 7 2.12 FedCAMuniII 33 .65 Fidelity Treasury Mo 34 1.90 Goldman Sachs Financ 42 1.94 JPMLqAstP 44 2.02 AIM Short Term Invts 40 2.19 Cavanal Hill Governm 7 2.17 FedCAMunCS p 33 .30 Fidelity Treasury On 45 1.82 Goldman Sachs Financ 36 1.45 JPMorganFed 35 1.52 AIM Short Term Invts 9 2.14 Cavanal Hill Governm 7 2.09 FedCAMunCap 33 .95 FidTrPortsS 35 2.05 Goldman Sachs Financ 36 1.30 JPMorFedAgcy 35 1.85 AlBernExRK p ... 2.30 Cavanal Hill U.S. Tr 9 2.05 FedGovOblCp 36 2.09 FidTrsyCR 34 1.37 Goldman Sachs Financ 36 1.75 JPMorgFedPr 35 1.66 AllBrnExRsv I ... 2.33 Cavanal Hill U.S. Tr 9 2.13 FedGovOb IS 36 2.20 FidTryDly M 34 1.62 Goldman Sachs Financ 44 1.63 JPMLqAstAg 44 2.21 AlliBernExRsvA ... 2.31 Cavanal Hill U.S. Tr 9 1.93 FedGovOblSv 36 1.97 FinSqFed 58 1.83 Goldman Sachs Financ 44 1.48 JPMLqAstC p 44 1.50 AlliBernExRsAd ... 2.31 CavanalTrAdm 9 1.63 FedMMEagle 24 2.15 FinSq Gov 36 2.10 Goldman Sachs Financ 44 1.93 JPMLqAstMrg 44 1.88 AlliBernExRsvB ... 2.27 CitiznSelTreA 33 1.89 FedNYMun WS 50 1.16 FinSq POF 44 2.27 Goldman Sachs Financ 42 1.49 JPMLqAstInst 44 2.26 AlliBernExRsC ... 2.30 CitiznSelTreB 33 1.69 FedPAMu WS 34 1.00 FinSqTrsy 58 1.81 Goldman Sachs Financ 42 1.64 JPMMunInst 25 1.25 ABGovMMSel 25 2.19 CityNaRoGv p 19 1.30 FedPrCshObCp 35 2.15 FinSq TOF 33 2.05 Goldman Sachs Financ 36 1.10 JPMMuMorg 25 .87 AmC CapPr 35 1.63 CityNRochGv 19 1.75 FedPrVlObSv 1 2.05 FinSq MMF 42 2.27 Goldman Sachs Financ 36 1.85 JPMNYMuR p 27 .73 AmC Prime 34 1.63 Columbia Government 41 1.73 FedPrVlOblCp 1 2.20 FstAmGvObD 25 1.70 Goldman Sachs Financ 36 2.10 JPMorgPrm 36 1.91 AmCentUSGv 16 2.00 Columbia Government 41 1.73 FedPrVluObl 1 2.30 FstAmGvObY 25 1.85 Goldman Sachs Financ 55 1.38 JPMorgPrAgcy 36 2.16 AmCPrime t 34 1.38 Columbia Government 41 1.91 FedPrCshOblIS 35 2.25 FstAmTrObD 28 1.65 Goldman Sachs Financ 55 1.85 JPMorgPrmPr 36 1.97 JPMTreasC t 30 1.28 American Century Pri 34 .88 Columbia Government 41 1.73 FdPrCshObSv 35 2.00 FstAmGvObA p 25 1.55 Goldman Sachs Financ 55 1.53 JPMTrsPlusP 30 1.80 BBH MM Inst 44 1.80 ColumbiaA 41 1.73 FedPriOb IS 37 2.30 FstAmPrObY 20 1.86 Goldman Sachs Financ 55 1.78 JPMTrsPlsMrg 30 1.66 BBH MMkt 44 1.55 Columbia Z 41 1.73 FedPrObSvc 37 2.06 FstAmTrObA p 28 1.50 Goldman Sachs Financ 55 1.08 JPMTrsPlsInst 30 2.04 BLFMuniDlr 26 1.05 DWSMSerMgd 18 2.44 FedTrstUSTr 37 2.20 FstAmTrObY 28 1.80 Goldman Sachs Financ 55 1.73 JPMTrsPlsAg 30 1.99 BMOGov I p 24 2.16 DWSMSerInst 18 2.44 FedTrsOb IS 38 2.15 First American Gover 25 2.16 Goldman Sachs Financ 55 1.63 JPMTrsSecR p 38 1.37 BMO Gov Y 24 1.90 DWS MMkt 35 1.81 FedTreasObSv 38 1.90 First American Insti 15 2.28 Goldman Sachs Financ 55 1.88 JPMUSGvInst 34 2.13 BMO Institutional Pr 22 2.24 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 38 2.05 First American Treas 28 2.11 Goldman Sachs Invest 44 1.73 JPMUSGvtR p 34 1.64 BMO Institutional Pr 22 1.97 DavisGvtA 36 1.86 FedUSTCshSv 41 1.63 First American U.S. 34 1.85 Goldman Sachs Invest 44 1.59 JPMUSGvtMrg 34 1.75 BMOPrimeI p 22 2.19 Deutsche Money Marke 35 1.53 FedUSTrsIns 41 1.88 First American U.S. 34 1.45 Goldman Sachs Invest 44 1.43 JPMLqAsInv 44 1.96 BMO Prime Y 22 1.93 Deutsche Money Marke 35 .81 FedVaMuCsCS p 15 .39 First American U.S. 34 1.30 Goldman Sachs Invest 31 .27 JPMorgan 100% US Tre 38 1.88 BNY Mellon Governmen 34 1.68 Deutsche Money Marke 35 1.80 Federated Government 36 1.94 First American U.S. 34 1.60 Goldman Sachs Invest 31 1.02 JPMorgan California 27 .89 BNYMellon M 34 1.93 DryBasic 26 1.90 Federated Government 36 2.22 FtInvCs 33 1.48 Goldman Sachs Invest 44 1.98 JPMorgan California 27 .29 BNY Mellon National 20 .92 DryInsPfGHm 23 2.22 Federated Government 40 1.68 First Investors Gove 33 1.47 Goldman Sachs Invest 44 2.23 JPMorgan California 6 .62 BR TFdCsMg 33 1.60 DryInsPfGvP 23 1.98 Federated Government 40 1.48 FstAmTrObII 28 1.95 Goldman Sachs Invest 44 1.24 JPMFedInst 35 1.90 BL FedTrDlr 41 1.72 DryTrsAgcyC 9 1.87 Federated Government 40 1.10 FsAmISTrII 34 1.75 Goldman Sachs Invest 44 1.98 JPMorgan Institution 28 1.23 BLFTrCsMg 35 1.38 DryResInst 23 2.28 Federated Government 40 1.08 FstAmPrObZ 20 2.16 GovTxMgSvc 40 1.74 JPMorgan Institution 28 1.28 BLFT Adm 33 2.00 Dreyfus Cash Mgmt Ad 32 2.11 Federated Government 40 1.48 FstAmPrObl 20 1.91 GovObTR 36 1.70 JPMorgan Institution 28 1.26 BlackRock Cash Fds, 29 2.22 Dreyfus Cash Mgmt In 32 2.21 Federated Government 36 1.55 FsAmPrObII 20 2.01 GovTxMgIS 40 1.99 JPMorgan Institution 28 1.18 BLFFedFDlr 34 1.84 Dreyfus Cash Mgmt In 32 1.96 Federated Government 36 1.41 FstAmTrObZ 28 2.07 Government Fund Clas 32 2.11 JPMorgan Liquid Asse 44 2.29 BLFedFdPCS p 34 1.58 Dreyfus Government S 28 1.50 Federated Government 36 2.24 Gabelli U.S. Treasur 55 1.97 Government Obligatio 25 2.18 JPMorgan Municipal M 6 .81 BLFFedFnd 34 2.09 Dreyfus Government S 28 1.65 Federated Institutio 5 1.22 Gabelli U.S. Treasur 55 1.97 Government Obligatio 25 2.15 JPMorgan Municipal M 25 1.20 BRInst 42 2.17 Dreyfus Government S 28 1.80 Federated Institutio 47 1.82 GabelliUST 55 1.97 GovResFd P 40 1.33 JPMorgan Municipal M 25 .41 BLCAMunPrem 8 1.05 Dreyfus Government S 28 1.89 Federated Institutio 24 2.10 GartmrMMPr 39 1.86 HSBC U.S. Government 19 2.01 Dreyfus Govt Cash Mg 26 2.18 Federated Institutio 24 2.25 GnCAMuB 7 .52 HSBC U.S. Government 19 2.12 JPMorgan New York Mu 27 .98 BLFedFdPS 34 2.10 JPMorgan New York Mu 27 .38 BLFedFdSel p 34 1.26 Dreyfus Govt Cash Mg 26 1.93 Federated Institutio 37 2.25 GnTrsAgcy A 19 1.64 HSBC U.S. Government 19 2.06 Dreyfus Govt Cash Mg 26 2.08 Federated Institutio 24 2.35 GnTrsAgcy R 19 1.84 HSBC U.S. Government 19 2.10 JPMorgan New York Mu 6 .79 BLMunFdPS 26 1.30 JPMPrInst 36 2.21 Dreyfus Govt Cash Mg 26 1.78 Federated Massachuse 47 1.07 GnGvSec 31 1.55 HSBC U.S. Treasury M 36 1.82 BLMunFdSel 26 .50 JPMPrRsv 36 1.72 Dreyfus Institutiona 33 1.94 Federated Municipal 49 .76 GeneralB p 21 1.36 HSBC U.S. Treasury M 36 1.57 BlackRock Liquidity 5 1.27 JPMorgan Prime Money 36 2.28 Dreyfus Institutiona 22 2.18 Federated Municipal 49 .98 General Government S 31 1.84 HSBC U.S. Treasury M 36 1.93 BlackRock Liquidity 34 2.05 JPMorgan Prime Money 36 2.24 Dreyfus Institutiona 36 1.55 Federated Municipal 49 .52 GnGovB p 31 1.35 HSBC U.S. Treasury M 35 1.88 BlackRock Liquidity 41 1.97 JPMorgan Prime Money 36 1.45 Dreyfus Institutiona 36 1.80 Federated Municipal 49 .64 General Money Market 21 1.73 HSBC U.S. Treasury M 35 1.90 BlackRock Liquidity 34 1.69 JPMorgan U. S. Treas 30 2.10 Dreyfus Institutiona 9 2.17 Federated Prime Cash 35 1.31 General Municipal Mo 20 .90 HSBCUSGov A 19 1.61 BlackRock Liquidity 35 1.48 JPMorgan U.S. Govern 21 1.74 Dreyfus Instl Prefer 22 2.12 Federated Prime Cash 35 1.42 General Treasury Sec 37 1.26 HSBCUSGov D 19 1.76 BlackRock Liquidity 33 1.70 JPMorgan U.S. Govern 34 1.34 Dreyfus Liquid Asset 35 1.79 Federated Prime Cash 35 1.55 General Treasury Sec 37 1.42 Harbor Money Market 36 1.49 BlackRock Liquidity 41 1.47 JPMorgan U.S. Govern 34 1.29 Dreyfus Liquid Asset 35 1.62 Federated Prime Cash 35 1.75 General Treasury and 19 1.39 Harbor 36 1.74 BlackRock Liquidity 34 1.59 JPMorgan U.S. Govern 34 2.03 Dreyfus Municipal Ca 23 1.03 Federated Prime Cash 35 1.92 GnMMkt 21 1.47 HeritAdm 28 2.05 BlackRock Liquidity 33 2.10 JPMorgan U.S. Treasu 30 2.07 Dreyfus Municipal Ca 23 .79 Federated Treasury O 38 1.85 Goldman Sachs Fds, F 58 1.73 HeritInst 28 2.18 BlackRock Liquidity 35 1.05 JPMorgan US Governme 34 1.84 Dreyfus New York Mun 26 1.12 Federated Trust for 37 1.51 Goldman Sachs Fds, F 58 1.80 HewittMM p 29 1.69 BlackRock Liquidity 33 2.06 Liquid Assets Portfo 40 1.33 BlackRock Liquidity 33 1.26 Dreyfus New York Mun 26 .87 Federated Trust for 37 1.39 Goldman Sachs Financ 42 2.17 ING MM A 18 1.97 Liquid Assets Portfo 40 2.00 BLF FedTr 41 1.97 Dreyfus Prime Money 18 2.08 FidTrAdvC t 34 .88 Goldman Sachs Financ 42 1.79 ING MM I 18 1.97 Liquid Assets Portfo 40 1.65 BLF TrsTr 35 1.88 Dreyfus Tax Exempt C 17 1.30 Fidelity California 31 1.17 Goldman Sachs Financ 42 2.02 Invesco Government M 7 2.05 Liquid Assets Portfo 40 2.12 BLFTrsTrDlr 35 1.65 Dreyfus Tax Exempt C 17 1.05 Fidelity California 31 .92 Goldman Sachs Financ 36 2.00 InvescoA5 7 1.86 MainStay A 15 1.64 BLFT FundDlr 33 1.85 Dreyfus Treasury Cas 24 2.12 Fidelity Domestic Po 41 2.12 Goldman Sachs Financ 36 1.60 InvescoC5 p 7 1.11 MainStay B 15 1.40 BLFMunCsh 18 1.01 Dreyfus Treasury Cas 24 1.87 Fidelity Flex Govern 19 2.31 Goldman Sachs Financ 36 1.85 Invesco Tax Exempt C 6 .80 MainStay Money Marke 15 1.40 BRInvest 42 1.86 Dreyfus Treasury Cas 24 2.02 Fidelity Government 30 1.32 Goldman Sachs Financ 33 1.95 Invesco Tax-Exempt C 6 .84 MainStay Money Marke 15 1.40 BlackRock Money Mark 42 1.07 Dreyfus Treasury Cas 24 1.72 Fidelity Government 30 1.56 Goldman Sachs Financ 33 1.55 Investor Cash Tr, Tr 16 2.28 ManagersMM 34 2.19 BRSvc 42 1.87 Dreyfus Treasury Sec 42 1.86 Fidelity Government 30 1.94 Goldman Sachs Financ 33 1.80 Investor Tax-Exempt 31 1.17 Maryland Tax-Free Mo 29 1.14 BLFTempFdPCS 37 1.68 Dreyfus Treasury Sec 42 1.61 Fidelity Government 30 2.01 Goldman Sachs Financ 44 2.17 Investor Tax-Exempt 31 .77 Maryland Tax-Free Mo 29 1.06 BRLiqTrsTAd 35 1.79 Dreyfus Treasury Sec 42 1.76 Fidelity Government 30 1.58 Goldman Sachs Financ 44 1.77 Investor Tax-Exempt 31 1.02 Meeder Institutional 37 2.25 BLFM MuniCsh 18 1.26 Dreyfus Treasury Sec 42 1.46 FidGovPortS 25 2.06 Goldman Sachs Financ 44 2.02 Investor Tax-Exempt 31 1.24 MeederRetl 37 2.03 BLF TempFd 37 2.18 Dreyfus Treasury and 29 2.33 Fidelity Insti Money 43 2.16 Goldman Sachs Financ 58 1.56 Investor Tax-Exempt 31 1.12 ML CMATr 1 1.02 BLFTmpDlr 37 1.93 DryfLA 35 1.65 Fidelity Insti Money 41 2.21 Goldman Sachs Financ 58 1.31 Investor Tax-Exempt 31 .62 MilestnTOInst 19 2.15 BLFTmCsDlr 36 1.93 DryInTrAgcHm 9 2.12 Fidelity Insti Money 41 1.69 Goldman Sachs Financ 58 1.71 Investor Tax-Exempt 31 .47 MilestnTOInv 19 1.90 BLFedTrAd 41 1.87 DryTrPmCsh I 36 1.84 Fidelity Insti Money 35 1.60 Goldman Sachs Financ 58 1.33 Investor Tax-Exempt 31 .92 MHLIRSel 28 2.17 BlkrkLqTmpAd 37 2.08 DryfGenTrPrA 37 1.02 Fidelity Insti Money 45 1.37 Goldman Sachs Financ 58 1.58 InvCshTrTrs 16 2.41 MMktGS2 40 2.23 BRLiqTmpCR 37 1.88 EdwJones IS 29 .80 Fidelity Investments 42 2.17 Goldman Sachs Financ 36 2.07 Investors Cash Tr, T 16 1.99 MMktGS4 40 1.96 BLMuAdm 26 1.20 EdwJonesRS 29 .78 Fidelity Investments 42 2.08 Goldman Sachs Financ 58 1.78 Investors Cash Trust 16 2.38 MMktProFdInv 18 1.55 BLF TmpCsh 36 2.18 FIMMDom I 41 2.17 Fidelity Investments 42 1.88 Goldman Sachs Financ 33 2.02 Ivy Cash Management 26 .74 MMktProFdSvc 18 .55 BLFT TrFund 33 2.10 FIMMDomII 41 2.02 Fidelity Investments 42 1.98 Goldman Sachs Financ 42 2.24 Ivy Cash Management 26 .90 Mutual America Insti 23 1.81 BLFedAdm 34 1.99 FIMMDomIII 41 1.92 Fidelity Investments 42 2.13 Goldman Sachs Financ 44 2.24 Ivy Cash Management 26 1.70 Nationwide Governmen 39 1.68 BLFTmCshMg 37 1.68 FIMMGov I 25 2.11 FidCashRes 31 1.88 Goldman Sachs Financ 44 2.12 Ivy Government Money 18 1.68 NatnwdMMInst 39 1.95 CNIGovtA p 19 1.45 FIMMGovII 25 1.96 FidSpGov 30 1.84 Goldman Sachs Financ 42 2.12 Ivy Government Money 18 1.66 California Tax-Free 40 .95 FIMMGovIII 25 1.86 FidSpMM 43 1.88 Goldman Sachs Financ 33 1.90 IvyMonyyC t 18 .58 Continued on next page CapResFd p 41 1.37 FIMM Government Port 25 2.15 FidSpUSTr 44 1.63 Goldman Sachs Financ 58 1.66 IvyMnyA 18 1.41 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

New York Tax-Free Mo 16 1.10 Putnm MMA 23 1.89 StStInstLRS 22 2.08 UBS Select Governmen 27 2.20 Western Asset Inst. 21 2.11 FidSpNJ 58 1.07 NorthInstGovSel 51 2.14 Putnam Money Market 23 .01 State Street Insti L 22 1.35 UBS Select Governmen 27 1.89 Western Asset Insti 27 1.87 FidSpNY 46 1.15 Northern 48 1.99 Putnam Money Market 23 .01 State Street Insti T 34 1.53 UBS Select Governmen 27 2.16 Western Asset Insti 45 2.17 FidTEDly M 29 .79 NorthernGvSl 50 1.99 Putnam Money Market 23 .01 State Street Insti T 34 1.87 UBS Select Governmen 27 2.14 Western Asset Instit 21 1.93 FidAZ 12 1.00 NorthInstGovt 54 2.09 PutnmMMC t 23 .01 State Street Insti T 39 1.92 UBS Select Prime Inv 28 1.90 Western Asset Instit 20 2.12 Fid TECR 29 .54 NorthInstPrObSv 48 2.44 RBCGvRBCI1 15 2.17 State Street Insti U 35 1.89 UBS Select Prime Pre 28 2.21 Western Asset Instit 20 2.15 FidTxEx MM 29 1.04 NthnInstPrObSh 40 2.19 Retail Prime Obligat 17 2.19 State Street Insti U 35 1.54 UBS Select Treasury 30 2.07 Western Asset NY Tax 14 .86 FidTaxExPortS 24 1.25 Northern Institution 35 1.14 Retail Prime Obligat 17 2.04 State Street Institu 35 1.93 UBS Select Treasury 30 2.09 Western Asset Prime 39 1.80 FinSq TEF 31 1.27 Northern Institution 54 2.10 Retail Prime Obligat 17 2.13 State Street Institu 34 1.85 UBS Select Treasury 30 1.82 Western Asset Tax Fr 16 .87 FstAmTFA 14 .68 Northern Institution 51 2.14 Retail Prime Obligat 17 1.89 State Street Institu 35 1.86 UBS Select Treasury 30 2.13 Western Asset US Tre 27 1.11 FstAmTxFY 14 .98 Northern Institution 51 2.14 Retail Prime Obligat 17 1.94 State Street Institu 34 1.79 UBS Tax-Free Institu 17 1.27 WstnUSTrN 27 1.51 FsAmTxFObII 14 1.13 NorthInstTreas 53 2.11 Retail Prime Obligat 17 1.73 State Street Institu 38 1.84 UBS Tax-Free Investo 17 1.00 WstnInstLqRsI 45 2.22 FstAmTFObZ 14 1.23 NorthernUSGv 51 1.99 Rydex U.S. Governmen 43 1.14 State Street Institu 35 1.81 UBS Tax-Free Preferr 17 1.31 WstnPrmLiq 45 1.92 GenNJMun 31 .61 OppCshResN t 13 1.86 SEI DITGovA 32 2.11 State Street Institu 35 1.64 US Government Money 15 1.37 WstnInstUSTR 27 1.92 GenNYMuB 25 .74 OppenhCshC p 13 1.86 SEI DITGvIIA 50 1.91 State Street Institu 38 1.57 US Government Money 15 2.08 WstnPrmUSTR 27 1.66 GnMuB p 20 .44 OppCshRes 13 1.86 SEI DITPrmA 36 2.18 State Street Institu 14 1.91 USAA Mutl 27 1.79 WilmUSGov 26 2.02 GnNYMuB p 25 .34 Oppenheimer Governme 12 1.91 SEI DITTrsA 1 2.01 State Street Institu 34 1.82 USAA Treas 26 1.97 GnCalMu 7 .69 Oppenheimer Institut 1 5.64 SEI DITTrIIA 40 1.85 State Street Institu 22 2.02 VALIC MMktI 12 .01 Tax Exempt AIMTx 6 .70 JPMMuMMP 25 1.01 Oppenheimer Institut 21 2.29 STI CshRes 41 1.86 State Street Institu 22 2.00 VALIC MMkII 14 .01 JPMorganCA 27 .75 Oppenheimer Institut 1 5.64 STIC Prime Portfolio 15 1.97 State Street Institu 22 1.83 VangAdmTry 54 1.94 AmC CATF 19 .84 AmC TF 18 1.00 JPMorganNY 27 .84 OppMMFd A 24 1.82 STIC Prime Portfolio 15 1.26 State Street Treasur 34 1.91 VangFdl 39 1.99 JPMorganTF 27 .84 PIMCO Government Mon 4 2.27 STIC Prime Portfolio 15 1.58 SunAmMMA 12 .01 VangPr 43 2.03 BMO TaxF I p 29 1.27 BMO TaxF Y 29 1.02 JPMorg TFPr 27 .98 PIMCO Government Mon 4 2.27 STIC Prime Portfolio 15 2.05 T. Rowe Price Govern 27 2.05 VangPrInst 43 2.09 JPMTxFrR p 27 .73 PIMCO Government Mon 4 2.32 STIT Liquid Assets 40 1.90 T. Rowe Price Instit 56 2.10 Voya Government Mone 18 1.96 BNYMelNMuM 20 1.17 BLMunFdPCS p 26 .82 JPMorgTFAgcy 27 1.17 PIMCO Government Mon 4 2.42 STIT STIC Prime Por 15 1.83 T. Rowe Price Tax-Ex 52 1.09 Voya Government Mone 18 1.96 JPMTxFrInst 27 1.22 PIMCO Government Mon 4 2.42 STIT Government & Ag 9 2.11 TDAM California Muni 3 .20 Voya Government Mone 18 .97 BRLM Muni 26 1.30 NYTxFrMMI 24 2.09 PIMCO Government Mon 4 2.42 STIT Government & Ag 9 1.84 TDAM Insti U.S. Gov 3 1.90 Voya Government Mone 18 1.96 BRF NYMuni 5 1.27 NortnInstMuni 35 1.26 PNC Gov A 17 1.97 STIT Liquid Assets P 40 2.16 TDAM Insti U.S. Gove 3 1.86 Voya Liquid Assets P 18 1.84 BRFCAMuni 8 1.04 NorthernMun 44 1.11 PNC Gov I 17 2.16 STIT STIC Prime Port 15 2.10 TDAM Institutional T 3 1.16 Voya Liquid Assets P 18 2.09 CashActTxEMgd 18 1.04 PremierTxEx 9 1.37 PNC TrA p 34 1.62 STIT Tax-Free Cash R 9 1.01 TDAM Institutional T 3 1.66 Voya Liquid Assets P 18 1.69 FIMMTxExII 24 1.15 SchwAMTTxF 26 1.02 PNC Tr I 34 1.79 STIT Tax-Free Cash R 9 1.22 TDAM Institutional U 3 1.50 Voya Money Market Po 18 2.04 FIMMTxEx3 24 1.05 SchwNYMuVA 38 1.11 PNC Treasury Plus Mo 2 1.94 STIT Treasury Obliga 31 1.89 TDAMMMInv 3 1.51 WA Select Tax Free R 16 1.24 FIMMTxExI 24 1.30 SchwNYMuSw 21 .99 PNC Treasury Plus Mo 2 1.85 STIT Treasury Obliga 31 1.86 TDAMMMkPr 3 1.50 WF 100% Treasury Mon 37 1.89 FedCAMuniSv 33 .80 SchwTxFValAd 39 1.09 PW PACE P 30 1.67 STIT Treasury Obliga 31 1.64 TDAM Money Market Po 3 1.61 WF Government Money 24 2.21 FedCAMu WS 33 1.05 ShwbTE 24 1.15 PhoenixMM A 23 2.18 STIT Treasury Portfo 22 1.75 TDAM Money Market Po 3 1.41 Wells Fargo 100% Tre 37 1.79 FedGAMuCsh 23 .97 Pioneer U.S. Governm ... 1.67 STIT Treasury Portfo 22 2.02 TDAM Municipal Portf 2 .28 WellsFargo A 38 1.75 FedMAMuCS p 47 .42 SchwabTxEx 42 1.11 Pioneer U.S. Governm ... 1.06 Saratoga Advantage T 1 .01 TDAM New York Munici 1 .43 WFCashInvAd 28 2.05 FedMAMuniSv 47 .84 Schwb CA 24 .98 PionrCs ... 1.52 Saratoga U.S.Governm 1 .01 TDAM U.S. Government 3 1.38 WFCashInst 28 2.19 FedMuObl A 49 1.33 ScudTECshInst 18 1.22 Plan Investment Fund 25 2.19 SaratgUSGvI 1 .01 TDAMUSGv 3 1.48 Wells Fargo Cash Inv 28 2.26 FedMuOblCap 49 1.23 TDAMCAMu 3 .30 PremGvtMP 12 2.16 SchwbCshRes 1 2.11 TIAA-CREF Inst 37 .02 Wells Fargo Fd, Trea 25 1.98 FedMunOblSv 49 1.08 TDAMMuni 2 .38 PremierPort 35 2.13 Schwab Government Mo 34 2.00 TIAA-CREF Money Mark 37 .02 WFGovAdm 24 2.01 FedNYMuCSv 50 .94 TDAMNYMu 1 .53 Premier Portfolio Pe 35 1.58 SchwbInv 34 2.03 TIAA-CREF Money Mark 37 .02 WFGvtMMA 24 1.75 FedNYMuCS p 50 .46 TRowSumMu 50 .98 Premier Portfolio Pr 35 1.83 SchwbRetAdv 43 2.00 TIAACREF Ret 37 .02 Wells Fargo Heritage 28 2.25 FedNYMuCsII 50 .71 TRowCA c 40 .73 Premier Portfolio Re 35 1.97 Schwab Retirement Go 35 2.17 TIAA-CREF Ret 37 .02 Wells Fargo Heritage 28 1.95 FedPAMuniCS 34 .41 TRowNY c 16 .88 Premier Portfolio Re 35 1.27 Schwab Treasury Obli 34 2.01 TRowSumCR 55 1.89 WellsFargoI 100 37 1.59 FedPAMuCsSv 34 .80 TRowTE c 52 1.01 PrimeObTR 34 1.89 Schwab U.S. Treasury 39 1.75 TRowPRF 27 1.94 WellsFargoInsCsh 28 1.88 FedTaxFObWS 49 1.25 USAATxEx 20 .92 PruMMartD 32 1.87 SchbValAdv 39 2.02 TRowUST 38 1.86 WellsFargoInsGv 24 1.85 FedTxFrObSv 49 1.00 VangNJ 55 1.16 PruMMrtZ 29 1.78 SchwValAdUlt 39 2.17 Thriv MM Inst 19 1.84 Wells Fargo Money Ma 38 2.22 FedMuniSvc 15 .78 VangCA 43 1.18 Prudential Governmen 29 1.55 Schwab Variable Shar 37 2.18 Thriv MMk A 19 1.77 Wells Fargo Money Ma 38 1.85 FedTxF c 5 1.27 VangPA 21 1.28 Prudential Governmen 29 1.39 SchwbGv 34 1.79 TreasObTR 38 1.65 Wells Fargo Municipa 6 1.31 FidCA 15 .97 VangNY 36 1.30 Prudential Governmen 29 1.46 Schb UST 18 1.88 Treasury Obligations 28 2.10 WellsF100TrA 37 1.49 FidCT 34 1.03 VangTxEx 46 1.34 PruInstMM A 35 2.24 SentinelGov A 18 1.86 Treasury Portfolio P 53 2.06 WellsFargo TrsyS 25 1.87 FidMA 34 .99 WFAMuCshM 6 1.41 Putnam Government Mo 24 .01 StFrmMMLgA 6 1.74 U.S. Government Mone 16 1.26 WellsFargoTrsyA 25 1.72 FidMI 19 .94 WFA MuCsMSv 6 1.16 Putnam Government Mo 24 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 16 1.75 WellsFargo TrsyI 25 2.12 FidMuMM 46 1.10 WFNatInstMM 6 1.32 Putnam Government Mo 24 .01 State Farm Money Mar 6 1.57 U.S. Government Mone 16 2.45 WFGvMMInst 24 2.15 FidNJ 57 .97 WFNtTFMMSv 6 1.07 Putnam Government Mo 24 .01 State Farm Money Mar 6 1.57 U.S. Treasury Money 38 1.94 Western Asset Govern 20 1.55 FidNY 24 1.01 WellsFargoNat 6 1.22 Putnam Government Mo 24 .01 State Farm Money Mar 6 1.64 UBS Prime Investor F 29 1.92 Western Asset Govern 20 1.35 FidOH 44 .99 WellsF NTFA 6 .92 Putnam Government Mo 24 .01 State Farm Money Mar 6 1.63 UBS Prime Preferred 29 2.22 WA GvtRsvA 20 1.75 FidPA 17 .99 WstnFTxR N 16 .72 Putnam Government Mo 24 .01 State Farm Money Mar 6 1.62 UBS Prime Reserves F 29 2.18 WAInstGvInst 20 2.17 FidSpCA 31 1.06 WstnInstTxFR 16 1.29 Putnam Government Mo 24 .01 State Farm Money Mar 6 1.63 UBS RMA Government M 27 1.85 Western Asset Inst. 21 2.06 FidSpMA 33 1.15 WstnNYTxR N 14 .71

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg AMERICASSILVE 56165 4.27 4.05 4.08 +.08 ChoiceREITUn 50109 14.46 14.30 14.39 -.01 ImperialOil 56352 36.47 36.00 36.19 ... PretiumReso 49168 16.56 15.95 16.48 +.58 ARCResources 156003 6.87 6.72 6.75 -.08 CrescentPnt 475266 6.28 6.13 6.17 -.04 InnergexRenew 51045 15.63 15.42 15.61 ... ProphecyDevo 157010 .55 .47 .50 +.02 AirCdaV VV 60137 43.33 42.45 43.04 +.29 CronosGroupI 57036 13.88 13.40 13.55 -.05 InterPipeline 159354 24.00 23.82 24.00 +.15 PwrFinCorp 57642 30.96 30.80 30.94 -.01 AlacerGoldJ 64204 5.43 5.30 5.42 +.18 DelphiEngy 77389 .09 .08 .08 -.01 JustEngyGrp 102756 2.12 1.91 2.10 +.15 ROYALNICKELC 89249 .10 .10 .10 +.01 AlamosGoldA 49541 8.89 8.66 8.83 +.18 DetourGoldo 100502 22.31 21.48 21.59 +.46 KeltExplo 100006 3.74 3.56 3.71 +.16 RogersCommB 68738 66.73 65.47 66.00 -.80 AleafiaHealth 128950 .93 .85 .91 -.01 DollaramaInc 51519 48.19 47.65 47.73 -.23 KinrossGold 576651 7.10 6.92 7.10 +.22 RoxgoldInc J 88674 1.24 1.20 1.21 ... AlgonquinPwr 71781 18.19 18.00 18.01 -.04 DreamGloblUn 106616 16.60 16.57 16.60 +.03 Kirklandlake 95397 65.82 63.20 65.74 +2.22 RoyalBank 152317 107.73 107.19 107.36 -.60 AlimntatnBSV 69392 83.19 82.42 82.62 -.23 EldoradoGld 129718 11.81 11.18 11.72 +.57 LeagoldMngCo 52111 2.97 2.90 2.95 +.04 RoyalNickelo 207389 .35 .34 .34 +.01 AphriaInc 130747 8.27 8.00 8.01 -.14 EnCanaCorp 613254 6.70 6.44 6.68 +.15 Loblaw Co 63948 75.42 74.44 75.05 +.17 SNCLavalin 86672 20.49 20.04 20.31 -.20 AuroraCannabi 529402 6.97 6.54 6.72 +.05 EnbridgeInc 353343 46.99 46.49 46.61 -.30 LundinMng 85764 6.63 6.51 6.58 -.08 SandstormGold 49004 8.14 7.93 8.06 +.20 B2GoldCorpo 408636 4.68 4.55 4.63 +.07 EndeavourMng 65176 28.60 27.85 28.30 +.64 LydianOrdo 89039 .11 .10 .10 ... SemafoInc o 93467 4.81 4.63 4.80 +.16 BCE Inc 291818 64.24 63.76 64.06 -.11 EndeavourSlvr 102081 3.64 3.41 3.63 +.31 MEGEnergy 186229 6.35 6.21 6.32 +.03 SevenGenClA 164788 9.17 8.72 9.07 +.33 BarrickGold 386313 24.81 24.45 24.68 +.21 EnerplusCorp 97210 10.85 10.63 10.70 -.06 ManulifeFin 205261 24.45 24.22 24.42 -.09 Silvercorpo 84468 6.11 5.83 6.02 +.24 BaytexEnergy 333225 2.36 2.30 2.32 +.01 FirstMiningF 80195 .28 .27 .28 +.03 MarathonGold 58241 1.50 1.39 1.49 +.10 StormResource 90521 1.35 1.20 1.25 -.11 BirchcliffEng 117662 2.43 2.34 2.37 +.02 FirstQntumo 647905 11.29 10.59 11.03 -1.18 MonetaPrpneo 88240 .12 .11 .12 +.01 SunLifeFin 54075 59.22 58.86 59.14 -.21 Bk NS 173507 74.85 74.45 74.85 +.10 Fortis Inc 64791 56.20 55.72 55.92 +.16 MountainProv 133710 1.29 1.16 1.28 +.12 SuncorEngy 183308 42.34 42.00 42.09 -.02 BkMontreal 98541 97.53 96.86 96.92 -.66 FortunaSilver 70085 4.90 4.73 4.85 +.22 NatBkCan 111018 65.78 64.96 65.53 +.20 SuperiorPlus 87649 12.31 11.92 12.24 +.30 BlackIrono 270182 .09 .08 .08 -.01 FrstMajSvro 90095 14.14 13.65 13.94 +.52 NemaskaLithiu 676196 .28 .24 .24 -.04 T D Bank 180135 76.48 76.14 76.48 -.10 BlackberryLtd 121558 9.98 9.82 9.93 -.08 GreenOrganicD 220775 2.74 2.52 2.60 -.09 New Gold 260073 1.72 1.63 1.70 +.10 BombardirBSV 254065 1.91 1.87 1.91 +.03 HEXOCorp 244357 6.13 5.81 5.84 ... NorthlandPowe 86597 25.37 25.00 25.29 +.27 TeckResLimit 157593 22.63 22.20 22.61 -.43 BrookfldALV 82970 71.50 70.40 70.48 -1.27 HomeCapital 92166 25.78 24.45 25.15 +.82 NutrienLtd 120930 68.28 66.37 66.90 -1.57 Telus Corp 69022 48.93 48.40 48.45 -.62 BurconNuSco 103893 1.87 1.69 1.71 -.11 HrznCrdOilBl 196043 6.21 6.01 6.16 -.01 NuvistaEngy 92887 2.58 2.53 2.57 +.01 TourmalineOil 68115 14.36 13.99 14.02 -.44 CIBC 224393 111.09 110.36 110.64 -.47 HrznCrdOilBr 232409 4.36 4.23 4.26 -.01 OceanaGoldCrp 187214 3.65 3.56 3.63 +.03 TransCdaCorp 216881 69.21 68.40 68.89 +.28 CannTustHoldi 110280 1.84 1.66 1.68 -.04 HrznGldBear 122387 3.92 3.76 3.78 -.14 OrganigramHld 50776 5.64 5.48 5.51 +.06 TrevaliMngo 73849 .24 .23 .23 ... CanopyGrowth 109114 34.56 33.20 33.93 +.33 HrznGoldBull 101218 19.63 19.00 19.53 +.75 OsiskoGold 233480 16.26 14.59 14.64 -1.62 TroilusGoldC 223110 .81 .76 .76 +.01 CapstoneMngo 58319 .59 .55 .55 -.01 HrznNatGsBr 134208 7.03 6.78 6.82 -.01 OsiskoMining 57331 3.58 3.50 3.57 +.12 TurquoiseHill 58966 .65 .59 .64 +.05 CdnEgySrvTc 60539 2.11 2.04 2.09 +.04 HrznNtGsBul 93466 11.30 10.87 11.22 -.02 PINECLIFFENE 101032 .14 .14 .14 ... UrtheCasto 61856 .22 .16 .22 +.06 CdnNatRail 97556 119.05 117.69 118.40 -.50 HudBayMnrls 108852 5.12 4.94 4.96 -.26 PanAmericanS 61183 23.52 22.68 23.37 +.99 VermilionEgy 72636 23.29 22.87 23.13 +.01 CdnNatRes 700721 36.83 36.17 36.63 +.18 HuskyEngy 163961 9.89 9.62 9.67 -.17 ParexReso 68256 22.33 21.58 22.11 +.20 Wallbridgeo 70884 .39 .35 .38 +.03 CenovusEngy 137240 13.26 13.07 13.09 -.15 HydroOneLimi 51736 24.52 24.33 24.49 +.08 PembinaPipe 87384 49.96 49.49 49.88 +.08 WesdomeGold 64521 6.30 6.13 6.24 +.23 CenterraGld 76092 11.55 11.23 11.48 +.43 ISharesS P60 127054 25.40 25.32 25.35 -.07 PeytoExpl 95434 3.87 3.78 3.84 +.04 WesternForst 106278 1.40 1.30 1.30 -.07 ChaliceGoldO 84450 .20 .19 .19 +.01 IShrsCapEngy 106282 9.23 9.13 9.18 -.01 PowerCorpSV 250503 30.36 30.09 30.34 +.02 WheatonPrecio 92738 37.73 36.77 37.25 +.86 ChampionOrdo 57328 2.44 2.31 2.41 +.03 IShrsGlblGld 65569 15.93 15.69 15.91 +.26 PrecisionDrl 132405 1.93 1.83 1.90 +.06 WhitecapReso 181859 4.94 4.81 4.83 -.01 ChinaGoldo 50297 1.26 1.18 1.18 -.03 IamgoldCorp 299784 5.27 5.01 5.26 +.27 PremierGoldo 57363 2.14 2.04 2.10 +.08 YamanaGld 375994 4.82 4.65 4.80 +.16

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.75 Sep 20 p 100.28 100.29 +0.01 1.84 2.88 Nov 21 p 102.15 102.16 +0.02 1.67 2.75 Apr 23 p 103.30 103.31 +0.06 1.61 1.00 Sep 19 p 99.31 100.00 .64 1.63 Oct 20 p 99.24 99.25 +0.01 1.82 8.00 Nov 21 k 113.03 113.04 +0.04 1.73 1.75 May 23 p 100.14 100.15 +0.05 1.61 1.38 Sep 19 p 99.31 100.00 1.19 1.38 Oct 20 p 99.15 99.16 +0.02 1.84 1.75 Nov 21 p 100.05 100.06 +0.04 1.66 1.63 May 23 p 100.01 100.02 +0.05 1.60 1.75 Sep 19 p 99.31 100.00 .97 1.75 Oct 20 p 99.28 99.29 +0.02 1.84 1.88 Nov 21 p 100.14 100.15 +0.03 1.65 2.75 May 23 p 104.01 104.02 +0.06 1.61 1.00 Oct 19 p 99.29 99.30 1.81 2.88 Oct 20 p 101.03 101.04 +0.02 1.84 2.63 Dec 21 p 102.04 102.05 +0.03 1.63 1.38 Jun 23 p 99.04 99.05 +0.07 1.61 1.25 Oct 19 p 99.29 99.30 1.83 1.75 Nov 20 p 99.28 99.29 +0.02 1.83 2.00 Dec 21 p 100.23 100.24 +0.03 1.66 2.63 Jun 23 p 103.21 103.22 +0.06 1.61 1.50 Oct 19 p 99.29 99.30 -0.01 1.90 2.63 Nov 20 p 100.27 100.28 +0.01 1.84 2.13 Dec 21 p 101.00 101.01 +0.03 1.66 .38 Jul 23 f 100.26 100.27 +0.06 .15 1.00 Nov 19 p 99.27 99.28 1.85 1.63 Nov 20 p 99.23 99.24 +0.01 1.83 .13 Jan 22 f 99.05 99.06 +0.03 .47 1.25 Jul 23 p 98.21 98.22 +0.07 1.60 3.38 Nov 19 p 100.05 100.06 -0.01 1.87 2.00 Nov 20 p 100.05 100.06 +0.01 1.82 2.50 Jan 22 p 101.27 101.28 +0.02 1.66 2.75 Jul 23 p 104.06 104.07 +0.06 1.61 1.00 Nov 19 p 99.25 99.26 1.91 2.75 Nov 20 p 101.01 101.02 +0.01 1.82 1.50 Jan 22 p 99.20 99.21 +0.03 1.64 2.50 Aug 23 p 103.10 103.11 +0.06 1.61 1.50 Nov 19 p 99.30 99.31 1.94 1.88 Dec 20 p 100.02 100.03 +0.02 1.80 1.88 Jan 22 p 100.15 100.16 +0.03 1.65 6.25 Aug 23 k 117.13 117.14 +0.06 1.61 1.50 Nov 19 p 99.28 99.29 1.93 1.75 Dec 20 p 99.29 99.30 +0.02 1.79 2.00 Feb 22 p 100.26 100.27 +0.03 1.64 1.38 Aug 23 p 99.04 99.05 +0.06 1.60 1.38 Dec 19 p 99.27 99.28 -0.01 1.83 2.38 Dec 20 p 100.22 100.23 +0.01 1.79 2.50 Feb 22 p 101.30 101.31 +0.03 1.65 2.38 Aug 23 p 104.09 104.10 +0.06 1.61 1.13 Dec 19 p 99.24 99.25 1.88 2.00 Jan 21 p 100.08 100.09 +0.02 1.78 1.75 Feb 22 p 100.07 100.08 +0.03 1.64 1.38 Sep 23 p 99.03 99.04 +0.07 1.60 1.63 Dec 19 p 99.28 99.29 1.94 1.13 Jan 21 f 100.13 100.14 +0.02 .78 1.88 Feb 22 p 100.17 100.18 +0.04 1.64 2.88 Sep 23 p 104.28 104.29 +0.07 1.61 1.88 Dec 19 p 99.30 99.31 1.93 1.38 Jan 21 p 99.14 99.15 +0.02 1.77 2.38 Mar 22 p 101.26 101.27 +0.03 1.61 1.63 Oct 23 p 100.01 100.02 +0.06 1.61 1.38 Jan 20 f 99.25 99.26 1.99 2.13 Jan 21 p 100.13 100.14 +0.01 1.78 1.75 Mar 22 p 100.09 100.10 +0.04 1.62 2.88 Oct 23 p 104.31 105.00 +0.07 1.61 1.38 Jan 20 f 99.26 99.27 1.85 2.50 Jan 21 p 100.29 100.30 +0.01 1.78 1.88 Mar 22 p 100.18 100.19 +0.03 1.63 3.00 Oct 25 p 107.27 107.28 +0.10 1.64 1.25 Jan 20 p 99.24 99.25 1.89 2.25 Feb 21 p 100.20 100.21 +0.02 1.77 .13 Apr 22 f 99.04 99.05 +0.04 .46 2.75 Nov 23 p 104.16 104.17 +0.06 1.61 1.38 Jan 20 p 99.25 99.26 1.89 3.63 Feb 21 p 102.16 102.17 +0.02 1.77 2.25 Apr 22 p 101.16 101.17 +0.03 1.64 2.13 Nov 23 p 102.02 102.03 +0.07 1.61 2.00 Jan 20 p 100.00 100.01 1.89 7.88 Feb 21 k 108.08 108.09 +0.01 1.80 1.75 Apr 22 3p 100.09 100.10 +0.04 1.62 2.88 Nov 23 p 105.02 105.03 +0.07 1.61 3.63 Feb 20 p 100.20 100.21 1.92 1.38 Feb 21 p 99.02 99.03 +0.02 1.76 1.88 Apr 22 p 100.19 100.20 +0.04 1.63 2.25 Dec 23 p 102.19 102.20 +0.07 1.61 8.50 Feb 20 k 102.15 102.16 -0.01 1.99 2.00 Feb 21 p 100.10 100.11 +0.02 1.75 1.75 May 22 p 100.10 100.11 +0.04 1.62 2.63 Dec 23 p 104.05 104.06 +0.07 1.61 1.38 Feb 20 p 99.23 99.24 -0.01 1.91 2.50 Feb 21 p 101.00 101.01 +0.02 1.76 2.13 May 22 p 101.08 101.09 +0.04 1.63 .63 Jan 24 f 101.25 101.26 +0.05 .20 1.25 Feb 20 p 99.22 99.23 1.90 2.38 Mar 21 p 100.27 100.28 +0.01 1.76 1.88 May 22 p 100.20 100.21 +0.03 1.62 2.25 Jan 24 p 102.21 102.22 +0.07 1.61 2.25 Feb 20 p 100.03 100.04 -0.01 1.92 1.25 Mar 21 p 99.07 99.08 +0.02 1.75 1.88 May 22 p 100.09 100.10 +0.03 1.63 2.50 Jan 24 p 103.22 103.23 +0.07 1.61 1.13 Mar 20 p 99.18 99.19 1.90 2.25 Mar 21 p 100.22 100.23 +0.02 1.77 1.75 Jun 22 p 100.10 100.11 +0.01 1.62 2.75 Feb 24 p 104.26 104.27 +0.07 1.60 1.38 Mar 20 p 99.22 99.23 1.89 .13 Apr 21 f 98.31 99.00 +0.02 .77 1.75 Jun 22 p 100.11 100.12 +0.04 1.61 2.13 Feb 24 p 102.06 102.07 +0.07 1.60 2.25 Mar 20 p 100.05 100.06 1.88 2.38 Apr 21 p 100.29 100.30 +0.02 1.75 2.13 Jun 22 p 101.12 101.13 +0.04 1.60 2.38 Feb 24 p 103.09 103.10 +0.07 1.60 1.50 Apr 20 p 99.24 99.25 1.88 1.38 Apr 21 p 99.12 99.13 +0.02 1.74 .13 Jul 22 f 99.24 99.25 +0.04 .20 2.13 Mar 24 p 102.07 102.08 +0.07 1.60 .13 Apr 20 f 99.07 99.08 1.47 2.25 Apr 21 p 100.24 100.25 +0.02 1.75 1.75 Jul 22 p 100.10 100.11 +0.04 1.62 .50 Apr 24 f 101.14 101.15 +0.03 .18 1.13 Apr 20 p 99.17 99.18 +0.01 1.87 2.63 May 21 p 101.12 101.13 +0.02 1.74 1.88 Jul 22 p 100.21 100.22 +0.04 1.62 2.00 Apr 24 p 101.23 101.24 +0.08 1.60 1.38 Apr 20 p 99.21 99.22 1.88 3.13 May 21 p 102.06 102.07 +0.02 1.74 2.00 Jul 22 p 101.02 101.03 +0.04 1.61 2.25 Apr 24 p 102.27 102.28 +0.08 1.60 2.38 Apr 20 p 100.08 100.09 1.89 8.13 May 21 k 110.06 110.07 +0.02 1.77 1.50 Aug 22 p 99.21 99.22 +0.04 1.61 2.50 May 24 p 103.30 103.31 +0.08 1.61 1.50 May 20 p 99.23 99.24 1.88 2.00 May 21 p 100.13 100.14 +0.02 1.73 1.63 Aug 22 p 100.01 100.02 +0.04 1.60 2.00 May 24 p 101.26 101.27 +0.08 1.59 3.50 May 20 p 101.00 101.01 +0.01 1.88 2.13 May 21 p 100.19 100.20 +0.02 1.73 7.25 Aug 22 k 115.23 115.24 +0.05 1.64 1.75 Jun 24 p 100.21 100.22 +0.07 1.60 8.75 May 20 k 104.10 104.11 1.89 2.63 Jun 21 p 101.15 101.16 +0.02 1.74 1.63 Aug 22 p 100.00 100.01 +0.05 1.62 2.00 Jun 24 p 101.25 101.26 +0.08 1.60 1.38 May 20 p 99.20 99.21 +0.01 1.89 1.13 Jun 21 p 98.30 98.31 +0.03 1.72 1.88 Aug 22 p 100.24 100.25 +0.04 1.60 1.50 May 20 p 99.23 99.24 1.87 1.63 Jun 21 p 99.26 99.27 +0.02 1.71 1.50 Sep 22 p 99.23 99.24 +0.05 1.59 2.50 May 20 p 100.12 100.13 1.88 2.13 Jun 21 p 100.21 100.22 +0.02 1.72 1.75 Sep 22 p 100.12 100.13 +0.04 1.61 FOOTNOTE: Rate-The annual interest rate the Treasury 1.50 Jun 20 p 99.22 99.23 1.88 .63 Jul 21 f 100.16 100.17 +0.02 .33 1.88 Sep 22 p 100.24 100.25 +0.04 1.60 bond provides to investors. Date-The month and year the 1.63 Jun 20 p 99.25 99.26 +0.01 1.87 2.63 Jul 21 p 101.18 101.19 +0.02 1.72 1.75 Oct 22 p 100.25 100.26 +0.05 1.61 bond will expire. Bid-The price investors will pay for the 1.88 Jun 20 p 99.31 100.00 +0.01 1.87 1.13 Jul 21 p 98.30 98.31 +0.03 1.70 2.00 Oct 22 p 101.04 101.05 +0.05 1.61 2.50 Jun 20 p 100.14 100.15 1.86 1.75 Jul 21 p 100.02 100.03 +0.02 1.69 1.63 Nov 22 p 100.01 100.02 +0.05 1.60 bond. Ask-The price at which investors will sell. A bond 1.25 Jul 20 f 100.19 100.20 +0.01 .35 2.25 Jul 21 p 100.30 100.31 +0.02 1.71 7.63 Nov 22 k 118.08 118.09 +0.06 1.63 price is expressed as a percentage of its original purchase 1.50 Jul 20 p 99.22 99.23 +0.01 1.85 2.13 Aug 21 p 100.23 100.24 +0.02 1.71 2.00 Nov 22 p 101.05 101.06 +0.05 1.61 cost of $1,000. The whole numbers and the decimals-which 1.63 Jul 20 p 99.25 99.26 +0.01 1.85 2.75 Aug 21 p 101.29 101.30 +0.03 1.70 2.13 Dec 22 p 101.20 101.21 +0.05 1.60 2.00 Jul 20 p 100.02 100.03 1.86 8.13 Aug 21 k 111.26 111.27 +0.03 1.72 .13 Jan 23 f 99.12 99.13 +0.05 .31 represent 32nds of a point-must be converted to dollars 2.63 Jul 20 p 100.19 100.20 1.86 1.13 Aug 21 p 98.29 98.30 +0.03 1.69 1.75 Jan 23 p 100.15 100.16 +0.05 1.60 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.50 Aug 20 p 99.21 99.22 +0.01 1.85 1.50 Aug 21 p 99.22 99.23 +0.03 1.65 2.38 Jan 23 p 102.15 102.16 +0.06 1.61 change between the preceding day’s final bid price and the 2.63 Aug 20 p 100.20 100.21 +0.01 1.86 2.00 Aug 21 p 100.18 100.19 +0.03 1.69 2.00 Feb 23 p 101.08 101.09 +0.05 1.61 Yld 8.75 Aug 20 k 105.30 105.31 +0.01 1.97 2.75 Sep 21 p 102.02 102.03 +0.03 1.67 7.13 Feb 23 k 118.01 118.02 +0.06 1.63 final bid price from the day before. -The annual percent- 1.38 Aug 20 p 99.17 99.18 +0.01 1.85 1.13 Sep 21 p 98.28 98.29 +0.03 1.68 1.50 Feb 23 p 99.20 99.21 +0.05 1.60 age return to the investor, based on the bond’s current price, 2.13 Aug 20 p 100.07 100.08 +0.01 1.86 2.13 Sep 21 p 100.26 100.27 +0.02 1.69 2.63 Feb 23 p 103.11 103.12 +0.06 1.61 if the bond is held until it matures. K-Taxes on interest will 2.63 Aug 20 p 100.22 100.23 +0.01 1.85 2.88 Oct 21 p 102.12 102.13 +0.03 1.68 1.50 Mar 23 p 99.20 99.21 +0.05 1.60 not be withheld from non-U.S. citizens. n-Treasury note. 1.38 Sep 20 p 99.18 99.19 +0.01 1.79 1.25 Oct 21 p 99.03 99.04 +0.03 1.67 2.50 Mar 23 p 103.01 103.02 +0.06 1.60 1.38 Sep 20 p 99.16 99.17 +0.01 1.84 2.00 Oct 21 p 100.20 100.21 +0.03 1.68 .63 Apr 23 f 101.01 101.02 +0.05 .32 p-Treasury note; taxes on interest will not be withheld from 2.00 Sep 20 p 100.04 100.05 +0.01 1.83 2.00 Nov 21 p 100.21 100.22 +0.03 1.67 1.63 Apr 23 p 100.00 100.01 +0.06 1.61 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 16.17 +4.3 +12.7 +3.6/E InsgtSelIncI d TW 10.60 -.3 +13.3 +4.6/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 12.26 +5.6 +7.6 +.4/E IntlValAdv FV 12.56 +5.6 +7.9 +.7/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.58 -.7 +4.8 +1.7/A AllMktRlRet1 b IH 8.43 +4.6 +10.6 +3.7/E IntrmDvrsMnC m MS 14.57 -.7 +4.2 +1.0/E AllMktTRA m MA 15.81 +1.7 +15.7 +6.3 LgCpGrA m LG 54.44 +3.3 +22.4 +17.4/B AllMktTRAdv MA 15.97 +1.8 +15.9 +6.6 Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 59.84 +3.3 +22.6 +17.7/A AllMktTRC m MA 15.53 +1.6 +15.0 +5.5 Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 39.40 +3.2 +21.8 +16.5/B BdInflStrat1 b IP 10.81 -.3 +7.1 +2.5/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 59.50 +3.3 +22.7 +17.7/A BdInflStrat2 IP 10.81 -.2 +7.2 +2.6/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 55.41 +3.3 +22.3 +17.3/B CncntrGrAdv LG 41.30 +3.9 +28.6 +17.8/A LtdDurHiIncAdv HY 10.37 +.7 +8.8 +4.4/D CnsrvWlthStratA m CA 12.68 +1.3 +11.6 +4.6 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.22 -.3 +4.6 +2.3/A CorOppsA m LG 19.70 +5.3 +17.0 +13.1/D Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.22 -.2 +4.7 +2.3/A DiscvGrA m MG 10.76 +.1 +23.7 +16.7/B for the time period shown, with MuniBdInfStrA m MS 10.27 -.2 +4.5 +2.1/A DiscvGrAdv MG 11.64 +.1 +24.0 +16.9/B MuniBdInfStrAdv MS 10.27 -.2 +4.7 +2.4/A DiscvGrC m MG 6.07 ... +22.9 +15.8/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.30 -.5 +6.2 +2.5/C DiscvValA m MV 19.69 +8.7 +13.8 +6.7/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.30 -.4 +6.3 +2.7/B DiscvValAdv MV 20.22 +8.7 +14.0 +6.9/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.30 -.5 +5.7 +1.7/D DiscvValC m MV 16.94 +8.6 +13.2 +5.9/E not available. MuniIncIIArznA m SI 11.34 -.4 +6.2 +2.8/A DiscvValI MV 19.55 +8.7 +14.1 +7.0/D MuniIncIIMAA m MT 11.39 -.6 +6.3 +2.3/C DiscvValR b MV 19.00 +8.7 +13.5 +6.3/D Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.43 -.6 +5.9 +2.5/C DiscvValZ MV 19.52 +8.7 +14.1 +7.0/C MuniIncIINJA m MJ 9.94 -.5 +6.5 +3.1/C DiversMunicipal MS 14.57 -.7 +4.9 +2.0/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.11 -.5 +5.7 +2.4/C EmMkts EM 26.57 +7.2 +13.5 +3.3/E MuniIncIIPEA m MP 10.66 -.4 +6.4 +2.8/C EqIncA m LV 27.66 +5.7 +17.5 +10.0/C Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.32 -.4 +6.3 +2.6/A EqIncAdv LV 27.96 +5.7 +17.6 +10.3/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.15 -.5 +6.5 +2.6/B EqIncC m LV 27.27 +5.7 +16.8 +9.2/D Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.15 -.5 +6.7 +2.9/A GlbBdA m WH 8.67 ... +7.7 +3.0/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.14 -.5 +6.0 +1.8/D GlbBdAdv WH 8.66 +.1 +7.8 +3.2/D MuniIncNtnA m MI 10.49 -.5 +6.5 +2.7/B GlbBdC m WH 8.70 +.1 +7.1 +2.2/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.49 -.4 +6.7 +2.9/B GlbBdI WH 8.66 +.1 +7.8 +3.3/D MuniIncNtnC m MI 10.48 -.5 +6.0 +1.9/E GlbBdR b WH 8.66 ... +7.3 +2.6/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.53 +6.6 +15.7 +11.4/A GlbRkAllcA m TV 16.71 +2.1 +12.5 +4.7/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.59 +6.7 +16.2 +11.7/A GlbRlEstInvmA m GR 15.62 +2.6 +18.1 +5.6/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.50 +6.6 +15.1 +10.6/B GlbRlEstInvmIII GR 11.85 +2.7 +18.9 +6.4/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 17.05 +5.4 +19.3 +13.3/B GrA m LG 81.34 +2.5 +23.2 +18.7/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.66 +3.0 +11.2 +7.8/A GrC m LG 37.54 +2.5 +22.6 +17.9/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.92 +3.0 +11.5 +8.1/A HiIncA m HY 8.23 +1.1 +10.7 +4.7/D SelUSLSC m LO 11.95 +2.9 +10.6 +7.0/B HiIncAdv HY 8.25 +1.3 +11.0 +5.0/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.73 -.1 +3.0 +1.5/D HiIncC m HY 8.33 +1.0 +10.1 +3.9/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 54.35 +1.3 +26.3 +19.8/A HiIncI HY 8.25 +1.1 +11.0 +5.0/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrI SG 59.90 +1.3 +26.5 +20.1/A HiIncK b HY 8.24 +1.1 +10.8 +4.7/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrK b SG 55.97 +1.3 +26.4 +19.9/A HiIncR b HY 8.23 +1.1 +10.3 +4.3/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcA m WS 117.18 +2.5 +19.8 +11.8/B HiIncZ HY 8.25 +1.1 +11.1 +5.1/D SstnlGlbThtcAdv WS 124.69 +2.6 +20.0 +12.1/A IntermBdA m PI 11.34 -.4 +8.1 +3.0/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.35 -.3 +8.3 +3.3/B Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.44 -.7 +4.3 +1.6/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.17 -.8 +4.6 +1.7/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds PrMtlsUltSctInv LE NL 48.69 +60.0 888-776-3637 Vanguard 500IdxAdmrl LB 290,737 +5.2 +21.1 +10.8/A NL ProFunds UltJapanInv LE NL 22.82 +18.0 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 164.02 +46.3 800-820-0888 Vanguard TtlSMIdxAdmrl LB 230,861 +5.2 +20.8 +10.4/B NL ProFunds UltSctOilGasInv LE NL 28.40 +16.4 888-776-3637 ProFunds UltNASDAQ100Inv LE NL 77.28 +46.2 888-776-3637 Fidelity 500IdxInsPrm LB 202,582 +5.2 +21.1 +10.8/A NL Towle Deep Val d SV NL 12.90 +15.6 888-998-6953 Rydex NASDAQ1002xStrC m LE 1.00 130.43 +45.5 800-820-0888 Vanguard TtInSIdxInv x FB 141,468 +5.4 +12.2 +2.9/B NL Fidelity Select EnergyService EE NL 23.51 +15.5 800-544-8544 OCM GoldInv m SP 4.50 8.86 +43.6 800-628-9403 Vanguard TtlSMIdxIns LB 140,896 +5.2 +20.9 +10.4/A NL Rydex EngySvcsH b EE NL 13.16 +15.2 800-820-0888 PIMCO StksPLUSLngDrIn XM NL 7.51 +42.6 800-927-4648 Vanguard TtlSMIdxInv LB 130,048 +5.2 +20.7 +10.3/B NL Rydex EngySvcsInv EE NL 14.51 +15.2 800-820-0888 ProFunds RlEsttUltSctInv LE NL 55.10 +39.7 888-776-3637 Vanguard InsIdxInsPlus x LB 113,507 +5.3 +21.1 +10.8/A NL ProFunds UltEMInv LE NL 50.91 +14.8 888-776-3637 Rydex DynSP500H b LE NL 128.68 +39.7 800-820-0888 Vanguard InsIdxIns x LB 111,137 +5.2 +21.1 +10.8/A NL Rydex SPSC600PrValH b SV NL 25.24 +14.6 800-820-0888 ProFunds UltBullInv LE NL 68.11 +39.6 888-776-3637 Vanguard TtInSIdxInsPlus x FB 110,617 +5.4 +12.3 +3.0/B NL Schneider SmCpVal d SV NL 8.49 +14.6 888-520-3277 Franklin Templeton GldPrcMtlsAdv SP NL 18.94 +39.0 800-632-2301 Vanguard TtBMIdxAdmrl CI 105,737 -.6 +8.4 +3.3/A NL ProFunds UltLtnAmrInv LE NL 27.68 +14.4 888-776-3637 Rydex DynSP500C m LE 1.00 109.91 +39.0 800-820-0888 Fidelity Contrafund LG 92,922 +2.3 +19.6 +11.9/C NL Pacific Advisors SmCpValA m SB 5.75 24.26 +14.1 800-282-6693 VanEck IntlInvsGoldY SP NL 10.86 +38.9 800-826-1115 Vanguard WlngtnAdmrl x MA 89,446 +3.8 +16.7 +8.1/A NL Direxion MEmMktsBl2X b LE NL 43.42 +13.5 800-851-0511 Franklin Templeton GldPrcMtlsA m SP 5.50 17.81 +38.7 800-632-2301 American Funds GrfAmrcA m LG 87,315 +3.8 +17.1 +10.9/C 5.75 ProFunds UltSmCpInv LE NL 56.21 +13.4 888-776-3637 Rydex PrecMetalsInv SP NL 33.38 +38.7 800-820-0888 American Funds IncAmrcA m AL 73,346 +3.2 +12.8 +6.0/C 5.75 Williston BsnMdNrAmrStkA m EE 5.00 4.16 +13.0 800-276-1262 Fidelity Select Semicon ST NL 10.88 +38.4 800-544-8544 Vanguard TtInSIdxAdmrl x FB 72,651 +5.4 +12.2 +2.9/B NL Guinness Atkinson GlbEngy EE NL 19.96 +12.6 800-915-6566 VanEck IntlInvsGoldA m SP 5.75 10.59 +38.4 800-826-1115 American Funds AmrcnBalA m MA 71,752 +2.8 +13.0 +7.6/A 5.75 Ivy EngyA m EE 5.75 8.05 +12.6 800-777-6472 Rydex ElectronicsInv ST NL 144.78 +38.3 800-820-0888 PIMCO IncInstl MU 68,061 +.6 +5.3 +5.0 NL Ivy EngyC m EE 1.00 7.39 +12.5 800-777-6472 Franklin Templeton GldPrcMtlsC m SP 1.00 16.26 +38.0 800-632-2301 Dodge & Cox Stk LV 67,634 +7.5 +14.6 +8.2/B NL BlackRock EngyResInstl EE NL 16.29 +12.4 800-441-7762 Meridian EnhEqLgcy d LG NL 19.46 +38.0 800-446-6662 Vanguard InTrTEAdmrl MI 67,030 -.7 +6.1 +3.3/B NL BlackRock EngyResInvA m EE 5.25 13.93 +12.4 800-441-7762 U.S. Global Investor GoldPrcMtls b SP NL 9.21 +37.5 800-873-8637 American Funds CptlIncBldrA m IH 64,103 +2.6 +11.4 +4.4/B 5.75 Fidelity Select NaturalGas EE NL 18.23 +12.4 800-544-8544

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcA m FG 16.31 +3.2 +15.6 +4.7/E CorPlusInv PI 10.92 -.6 +8.6 +2.9/D American Independanc BalCptlInvC m MA 20.05 +1.6 +15.0 +9.2 SustIntlThtcAdv FG 16.74 +3.2 +15.8 +5.0/E CptlValInv LV 9.05 +7.1 +17.1 +9.1/D KansasTxExBdIns SI 10.96 -.6 +5.0 +2.3/B BasValInstl LV 22.20 +7.4 +16.2 +7.7/E TxMgAlMktIncA m CA 12.83 +1.9 +14.2 +6.0/B DiscpGrInv LG 22.10 +3.0 +21.0 +13.6/D BasValInvA m LV 21.85 +7.4 +16.0 +7.4/E TxMgAlMktIncAdv CA 12.85 +1.9 +14.5 +6.3/B DiversBdA m CI 11.01 -.7 +8.1 +2.0/D Ancora BasValInvC m LV 18.72 +7.3 +15.3 +6.5/E ThlnSmlMdI d SB 14.55 +7.0 +15.5 +8.2/C TxMgWtAprStrA m WS 16.05 +5.0 +16.2 +8.9/C DiversBdI CI 11.01 -.7 +8.4 +2.5/C CAMuniOppsInstl MF 12.79 -.1 +5.5 +3.7/A TxMgWtAprStrAdv WS 16.13 +4.9 +16.5 +9.2/C DiversBdInv CI 11.01 -.6 +8.3 +2.3/D Angel Oak CAMuniOppsInvA m MF 12.78 -.1 +5.3 +3.4/A TxMgdIntl FB 16.78 +4.3 +12.7 +3.5/E EmMktsA m EM 10.58 +5.9 +11.1 +6.5/B MltStratIncAs m MU 11.11 +.3 +4.0 +4.7 CAMuniOppsInvA1 b MF 12.79 -.1 +5.4 +3.6/A ValA m LV 14.84 +7.5 +13.3 +5.8/E EmMktsI EM 11.27 +6.0 +11.6 +7.0/B MltStratIncIns MU 11.09 +.2 +4.2 +5.0 CorBdInstl CI 9.88 -.6 +8.8 +3.0 ValAdv LV 14.86 +7.5 +13.4 +6.0/E EmMktsInv EM 10.97 +5.9 +11.3 +6.7/B Aquila CorBdInvA m CI 9.90 -.6 +8.6 +2.8 WlthApprStrA m WS 16.53 +5.0 +16.2 +8.7/C EqGrA m LB 32.09 +4.5 +19.9 +12.0/C CHTFKTA m SI 10.82 -.7 +4.9 +2.3/B CorBdInvC m CI 9.86 -.7 +8.0 +2.0 WlthApprStrAdv WS 16.50 +5.0 +16.4 +9.0/C EqGrI LB 32.17 +4.6 +20.2 +12.5/C HawaiianTxFrA m SI 11.42 -.8 +4.0 +1.3/E CorBdK CI 9.91 -.6 +8.8 +3.1 AIG EqGrInv LB 32.14 +4.6 +20.1 +12.2/C NATFIncA m SI 10.93 -.7 +5.2 +2.3/B CorBdSvc b CI 9.89 -.6 +8.7 +2.8 ActvAllcA f MA 16.70 +3.3 +10.6 +5.8/E EqIncA m LV 9.22 +5.5 +18.4 +10.1/C TxFrForUtahA m SI 10.54 -.6 +5.3 +2.3/B CptlApprecInstl LG 31.04 +.7 +23.2 +18.1 FlexCrdtA m HY 3.32 +.7 +8.6 +4.1/E EqIncC m LV 9.22 +5.5 +17.7 +9.2/D TxFrofArizonaA m SI 10.80 -.6 +5.4 +2.4/A CptlApprecInvA m LG 28.48 +.7 +23.0 +17.8 FocedDivStrB m LV 16.92 +4.4 +11.4 +7.3 EqIncI LV 9.23 +5.5 +18.7 +10.6/B TxFrofColoradoA m SI 10.59 -.7 +4.3 +1.6/D CptlApprecInvC m LG 20.15 +.7 +22.3 +16.9 CptlApprecK LG 31.24 +.8 +23.3 +18.3 FocedDivStrC m LV 16.91 +4.4 +11.5 +7.3 EqIncInv LV 9.22 +5.5 +18.6 +10.3/B TxFrofOregonA m SI 11.15 -.8 +4.7 +1.7/D IntlDivStrA m FV 7.95 +5.4 +6.3 -.3/E EqIncR b LV 9.19 +5.5 +18.2 +9.8/C CptlApprecR b LG 23.05 +.7 +22.7 +17.5 EqIncR6 LV 9.24 +5.6 +19.0 +10.7/B Arbitrage CrdtStrIncIns MU 10.34 +.9 +10.1 +5.5 MltAstAllcA f MA 17.96 +4.2 +10.7 +5.4/E Instl NE 13.47 +.3 +2.6 +2.9/B SrFltngRtA m BL 7.90 +.6 +5.9 +4.1 GlbGoldInv SP 11.02 -1.3 +36.0 +2.5/A CrdtStrIncInvA m MU 10.33 +.7 +9.8 +5.2 R b NE 13.06 +.3 +2.4 +2.6/B SrFltngRtC m BL 7.90 +.6 +5.8 +3.8 GlbGrInv WS 13.03 +3.5 +26.8 +13.7/A EmMktsInstl EM 23.53 +6.1 +12.9 +9.4/A StrBdA m MU 3.39 +.3 +9.9 +3.5 GovtBdA m GI 11.21 -.6 +6.2 +1.7/C Ariel EmMktsInvA m EM 22.68 +6.2 +12.7 +9.1/A StrValA m LV 27.99 +6.6 +12.0 +7.0/E GovtBdInv GI 11.21 -.6 +6.4 +2.0/B ApprecInv b MV 44.81 +8.0 +16.1 +6.4/D EngyResInvA m EE 13.93 +12.4 +6.2 -7.4/D USGvtSecA m GI 9.32 -.6 +5.5 +.6/E GovtBdR5 GI 11.21 -.6 +6.6 +2.2/A Inv b MV 64.15 +7.5 +16.0 +8.0/C EqDivInstl LV 19.98 +6.0 +18.4 +11.8/A GrA m LG 34.06 +4.1 +24.0 +16.3/B EqDivInvA m LV 19.90 +6.0 +18.2 +11.5/A ALPS GrI LG 36.06 +4.1 +24.4 +16.8/B Aristotle EqDivInvC m LV 19.00 +5.9 +17.6 +10.7/B RdRcksLtdPrEI d SW 7.70 +5.2 +27.0 +13.2/A GrInv LG 35.33 +4.1 +24.3 +16.6/B SaulGlbOppsI d WS 12.85 +6.6 +19.4 +7.4/D EqDivR b LV 20.08 +5.9 +17.9 +11.2/A WMCRsrchValInv b LB 8.74 +6.3 +20.1 +8.4/E GrR b LG 33.07 +4.1 +23.8 +16.0/B Artisan EuroInvA m ES 13.58 +3.1 +14.2 +2.4/E AMF GrR6 LG 36.06 +4.2 +24.6 +17.0/B EmMktsInv EM 15.46 +6.3 +10.1 +7.3/B Exch LB 1181.64 +3.6 +18.2 +12.0/C AstMgLgCpEqAMF b LB 8.17 +6.5 +17.7 +12.3/C HYInv HY 5.64 +1.1 +11.5 +5.0/D GlbOppsInstl WS 27.80 +2.5 +25.7 +12.5/A FltngRtIncInstl BL 9.98 +.8 +7.0 +4.1 FltngRtIncInvA m BL 9.98 +.8 +6.8 +3.8 AMG HYMuniA m HM 10.01 -.2 +8.2 +4.1/C GlbOppsInv WS 27.38 +2.5 +25.5 +12.2/A HYMuniI HM 10.01 -.2 +8.5 +4.6/B GlbValueInv WS 17.16 +5.9 +15.1 +7.6/D FltngRtIncInvC m BL 9.98 +.7 +6.2 +3.1 CHEqPtnrsBalN b MA 17.24 +2.4 +12.5 +8.3/B IntlInstl FG 32.82 +3.0 +20.4 +8.8/B FocGrInstl LG 4.97 +1.4 +22.4 +17.3/B FQGlbRkBalZ TV 16.65 +2.3 +18.7 +6.6/B HYMuniInv HM 10.01 -.2 +8.4 +4.3/B IntlInv FG 32.62 +3.0 +20.2 +8.6/B FocGrInvA m LG 4.57 +1.6 +22.2 +17.1/B FQLSEqI LO 15.88 -.4 +7.0 +12.3/A HeritageA m MG 19.90 +2.3 +29.1 +13.6/D IntlSmMdInv FR 13.85 +3.5 +22.7 +7.0/C GNMAInstl GI 9.45 +.6 +5.8 +2.0 FQTxMgdUSEqI LB 33.23 +5.1 +16.4 +11.7/C HeritageC m MG 14.76 +2.1 +28.5 +12.7/D IntlValueInstl FB 34.93 +4.7 +13.6 +5.8/B GNMAInvA m GI 9.49 +.6 +5.6 +1.7 GWKCorBdI CI 10.53 -.7 +9.2 +2.7/C HeritageI MG 23.85 +2.3 +29.5 +14.1/C IntlValueInv FB 34.84 +4.7 +13.5 +5.5/C GNMAInvC m GI 9.44 +.4 +5.0 +1.0 GWKMnBdI MI 12.19 -1.0 +7.0 +2.8/B HeritageInv MG 22.05 +2.3 +29.3 +13.8/D MidCpInstl MG 42.67 +.6 +32.6 +14.2/C GlbAllcIncInstl IH 19.06 +2.1 +11.5 +5.7 GWKMnEnhYiI HM 10.24 -.6 +10.5 +4.3/C HeritageR b MG 19.87 +2.2 +28.9 +13.3/D MidCpInv MG 38.18 +.6 +32.4 +14.0/C GlbAllcIncInvA m IH 18.93 +2.0 +11.3 +5.5 GWKSmCpCorI SG 26.14 +4.1 +22.3 +10.1/D IncandGrA m LV 37.14 +5.3 +15.5 +10.0/C MidCpValueInv MV 19.86 +7.4 +17.2 +7.5/C GlbAllcIncInvC m IH 16.92 +2.0 +10.6 +4.7 MgrsAmIntrGvS GI 10.64 -1.2 +3.9 +1.1/D IncandGrI LV 37.26 +5.3 +15.9 +10.5/B SmCpInvs SG 34.68 +1.9 +33.1 +17.8/A GlbAllcIncR b IH 17.96 +2.0 +11.0 +5.1 MgrsAmShrtDrGvS UB 9.39 -.5 +1.7 +1.0/E IncandGrInv LV 37.20 +5.3 +15.7 +10.3/B ValInstl LV 12.93 +7.1 +20.5 +9.2/D GlbLSCrdtInstl XS 10.16 +1.0 +5.9 +3.0 MgrsBrAdvsMCGrN MG 11.34 +.4 +17.8 +10.4/E InflAdjBdA m IP 11.76 -.7 +7.5 +1.6/D InflAdjBdInv IP 11.79 -.7 +7.7 +1.8/C ValInv LV 12.95 +7.1 +20.4 +9.0/D GlbLSCrdtInvA m XS 10.14 +1.0 +5.7 +2.7 MgrsBrBlueS LG 50.14 +1.3 +25.3 +15.9/C GlbLSCrdtInvC m XS 9.92 +.9 +5.2 +2.0 MgrsBrwineS MG 53.81 +.7 +19.8 +12.9/D InflAdjBdR5 IP 11.78 -.7 +7.8 +2.0/B Ashmore IntTrmTxFrBdI MI 11.61 -.7 +6.2 +2.9/B HYBdInstl HY 7.71 +1.6 +12.5 +7.0 MgrsCaEmergCoI SG 52.51 +3.5 +4.5 +9.0/E EmMktsLcCyBdIns XP 7.47 +.8 +6.7 +3.6 HYBdInvA m HY 7.71 +1.6 +12.4 +6.7 MgrsCaMidCpN b MG 25.70 +4.4 +16.0 +10.5/E IntTrmTxFrBdInv MI 11.60 -.7 +6.0 +2.6/C EmMktsTtlRetIns EB 7.71 +.5 +7.5 +4.6 IntlBdInv IB 13.12 -1.4 +5.1 .../E HYBdInvC m HY 7.72 +1.6 +11.9 +5.9 MgrsCeRlEsttS SR 11.69 +3.5 +23.4 +5.4/D Auxier HYBdK HY 7.71 +1.7 +12.8 +7.1 MgrsDblCrPlsBdI PI 10.75 -.2 +7.4 +3.3 IntlGrA m FG 11.78 +3.1 +17.0 +6.7/C IntlGrI FG 11.60 +3.0 +17.3 +7.2/C FocInv d LV 22.45 +4.0 +11.8 +8.9/D HYBdSvc b HY 7.71 +1.6 +12.5 +6.7 MgrsDblCrPlsBdN b PI 10.76 -.1 +7.2 +3.1 HYMuniInstl HM 10.04 -.1 +9.0 +4.6/B IntlGrInv FG 11.68 +3.1 +17.2 +7.0/C MgrsEmergOppsS SG 41.12 +6.3 +18.9 +14.2/C Ave Maria HighEqIncIns LV 26.65 +6.5 +14.2 +8.9/D IntlOppsInv FR 9.59 +3.1 +15.3 +5.9/C MgrsFrpntMdCpI MV 35.75 +7.3 +9.0 +4.3/E MariaBd XY 11.66 +1.2 +6.3 +3.5/D HighEqIncInvA m LV 22.49 +6.4 +14.0 +8.6/D InvFcddynGrInv LG 28.39 +1.5 +20.5 +18.5/A MgrsFrpntMdCpN b MV 34.75 +7.3 +8.8 +4.1/E MariaGr LG 36.56 +2.9 +29.7 +18.1/A HighEqIncInvC m LV 14.39 +6.4 +13.4 +7.8/E InvGinnieMaeInv GI 10.58 +.1 +5.9 +1.9/B MgrsLmsSylsBdS PI 27.20 +.2 +9.5 +4.0/A MariaRisingDiv LB 19.08 +5.2 +21.2 +12.1/C HthSciOpIns SH 62.89 +2.1 +11.6 +12.1/A InvGinnieMaeR5 GI 10.58 +.1 +6.0 +2.1/A MgrsMntCldGrI LG 19.00 +2.5 +22.9 +13.4/D MariaWldEq WS 16.14 +4.7 +23.2 +10.1/B HthSciOpInvA m SH 59.73 +2.1 +11.4 +11.8/A InvOC2020A m TE 12.49 +2.1 +12.0 +5.8/D MgrsMntCldGrN b LG 18.88 +2.5 +22.8 +13.2/D Value MB 20.30 +2.2 +18.1 +10.7/B HthSciOpInvC m SH 51.86 +2.0 +10.8 +11.0/A InvOC2020I TE 12.53 +2.1 +12.4 +6.2/C MgrsSkylnSpcEqS SB 36.40 +9.3 +17.6 +5.9/D BBH InflProtBdInstl IP 10.73 -.5 +7.3 +2.4 MgrsSpecialEqI SG 143.02 +1.4 +20.6 +13.3/C InvOC2020Inv TE 12.52 +2.2 +12.2 +6.0/C InflProtBdInvA m IP 10.47 -.5 +7.1 +2.2 InvOC2020R b TE 12.47 +2.1 +11.8 +5.5/D CorelN d LB 15.88 +5.2 +23.6 +12.0/C MgrsSpecialEqS SG 138.40 +1.4 +20.4 +13.0/C LtdDurN UB 10.25 +.1 +3.5 +2.9/A InflProtBdInvC m IP 10.11 -.6 +6.5 +1.4 RRDivAllCpVlI LV 12.21 +6.0 +16.5 +8.1/E InvOC2025A m TG 14.87 +2.3 +12.7 +6.2/E IntlDivIns FB 29.03 +2.3 +15.5 +4.2/D RRDivAllCpVlN b LV 12.21 +6.0 +16.3 +7.8/E InvOC2025I TG 14.92 +2.5 +13.2 +6.7/D BMO IntlDivInvA m FB 27.03 +2.3 +15.3 +3.9/D RRSelValI SB 7.85 +5.7 +21.5 +13.2/A InvOC2025Inv TG 14.90 +2.4 +13.1 +6.5/D DivIncI LV 14.55 +7.7 +15.1 +12.7/A IntlInstl FB 16.33 +3.9 +19.7 +7.4 RRSmCpValI SB 13.06 +4.7 +19.8 +12.0/A InvOC2025R b TG 14.84 +2.3 +12.6 +5.9/E IntermTxFrI MI 11.49 -.6 +5.8 +2.9/B IntlInvA m FB 15.96 +3.8 +19.5 +7.1 SthrnSnSmCpN b SB 22.67 +10.7 +20.5 +4.6/E InvOC2030A m TH 12.96 +2.7 +13.7 +6.7/E IntermTxFrY MI 11.50 -.6 +5.6 +2.6/C IntlInvC m FB 14.85 +3.8 +18.9 +6.2 TmsSqMidCpGrI MG 20.00 +3.1 +29.2 +15.1/C InvOC2030I TH 13.01 +2.8 +14.0 +7.2/D LgCpGrI LG 18.39 +3.9 +19.3 +15.7/C LCFocGrIns LG 13.54 +1.9 +23.4 +19.5/A TmsSqMidCpGrS MG 19.35 +3.1 +29.0 +14.9/C InvOC2030Inv TH 13.00 +2.7 +13.8 +7.0/D LgCpGrY LG 18.20 +3.9 +19.1 +15.4/C LCFocGrInvA m LG 12.40 +1.8 +23.3 +19.1/A TmsSqSmCpGrI SG 15.18 +2.6 +20.0 +12.5/C InvOC2030R b TH 12.94 +2.6 +13.4 +6.4/E LgCpValI LV 14.22 +6.9 +13.1 +9.2/D LCFocGrInvC m LG 9.07 +1.7 +22.4 +18.1/A TmsSqSmCpGrS SG 14.64 +2.6 +19.9 +12.3/C InvOC2035A m TI 16.22 +3.0 +14.5 +7.2/E LowVolEqI LV 16.02 +3.7 +21.9 +11.8/A LPDyn2020Instl TE 15.74 +1.4 +13.4 +7.5 TrilogyEMktsEqZ EM 9.31 +4.4 +12.9 +7.4/A InvOC2035I TI 16.28 +3.1 +14.8 +7.7/E MidCpGrI MG 15.32 +3.9 +20.0 +14.8/C LPDyn2020InvA m TE 14.36 +1.4 +13.1 +7.2 YackFocI LV 19.96 +4.8 +12.5 +12.9/A InvOC2035Inv TI 16.24 +3.0 +14.6 +7.4/E MidCpValI MV 10.37 +7.6 +13.0 +6.3/D LPDyn2030Instl TH 13.63 +2.4 +15.5 +9.2 YackFocN LV 19.99 +4.8 +12.4 +12.7/A InvOC2035R b TI 16.19 +3.0 +14.2 +6.9/E ShrtTrmIncAdvI CS 9.45 ... +3.8 +2.3/B LPDyn2030InvA m TH 13.03 +2.4 +15.3 +9.0 YacktmanI LV 21.21 +4.0 +11.3 +11.8/A InvOC2040A m TJ 13.56 +3.4 +15.1 +7.7/E ShrtTxFrI MS 10.25 -.3 +2.5 +1.7/A LPDyn2040Instl TJ 16.99 +3.3 +17.1 +10.4 InvOC2040I TJ 13.61 +3.4 +15.5 +8.2/D SmCpGrI SG 16.70 +6.5 +15.1 +9.4/D LPDyn2040InvA m TJ 15.33 +3.2 +16.8 +10.1 AQR InvOC2040Inv TJ 13.59 +3.3 +15.4 +8.0/D StratIncY MU 9.43 +.3 +11.0 +4.1/C DiversArbtrgI NE 9.33 +.9 +6.6 +6.2 LPDynRetInstl RI 10.85 +1.3 +12.9 +6.7 InvOC2040R b TJ 13.54 +3.4 +14.9 +7.4/E TCHCorPlusBdI PI 11.89 -.5 +8.9 +3.4/B DiversArbtrgN b NE 9.33 +.9 +6.5 +6.0 LatinAmerInstl LS 49.96 +6.1 +5.0 +7.7/D InvOC2045A m TK 17.00 +3.7 +16.0 +8.2/E TCHCorPlusBdY PI 11.90 -.4 +8.7 +3.1/C IntlEqI FB 9.56 +5.2 +8.9 +4.2 LatinAmerInvA m LS 49.27 +6.1 +4.8 +7.4/E InvOC2045I TK 17.07 +3.8 +16.4 +8.7/D TCHCorpIncI TW 13.53 -.4 +12.5 +4.9/A IntlMomStyleI FG 15.05 +2.3 +15.6 +5.8 LngHrznEqInstl WS 14.12 +4.5 +22.7 +12.1/A InvOC2045Inv TK 17.04 +3.8 +16.2 +8.5/D TCHCorpIncY TW 13.54 -.4 +12.2 +4.8/A LgCpMomStyleI LG 22.70 +1.1 +22.9 +14.3 LngHrznEqInvA m WS 14.09 +4.4 +22.4 +11.8/B InvOC2045R b TK 16.98 +3.7 +15.7 +8.0/E UltraShrtTxFrI MS 10.07 -.1 +1.3 +1.4/C LgCpMomStyleN b LG 22.69 +1.0 +22.6 +14.0 LowDurBdInstl CS 9.63 -.1 +3.9 +2.4 InvOC2050A m TN 13.93 +4.0 +16.8 +8.6/D MgdFtsStratI FF 8.77 -4.3 +4.3 -4.8 BNY Mellon LowDurBdInvA m CS 9.62 -.2 +3.7 +2.1 MgdFtsStratN b FF 8.61 -4.2 +4.1 -5.0 InvOC2050I TN 13.99 +4.1 +17.2 +9.1/C AsstAllcM MA 12.43 +1.9 +14.0 +8.4 LowDurBdInvC m CS 9.62 -.3 +3.2 +1.3 MltStratAltI AM 7.24 ... -7.3 -5.8 InvOC2050Inv TN 13.95 +4.0 +16.9 +8.9/D BdM CI 13.04 -.5 +8.3 +2.9/B LowDurBdK CS 9.62 -.2 +4.0 +2.4 RkBalCmdtsStrI BB 6.15 +4.6 +8.8 -.1 InvOC2050R b TN 13.91 +4.0 +16.5 +8.3/D ConnecticutA f SI 11.90 -.5 +6.0 +2.0/C ManagedIncK XY 10.03 +.8 +7.5 +4.5 RkParityI TV 9.89 +1.2 +16.2 +7.8 InvOC2055A m TL 15.07 +4.2 +17.0 +8.7/D DiscpStk b LB 34.35 +6.4 +19.3 +12.7/C MidCapDivIns MV 18.55 +7.5 +21.4 +9.3/A RkParityIIMVI TV 9.99 +.9 +17.9 +7.4 InvOC2055Inv TL 15.11 +4.2 +17.2 +9.0/D DynTtlRetA f AM 16.07 +2.1 +10.8 +3.1/B MidCapDivInvA m MV 17.63 +7.4 +21.2 +9.0/B SmCpMomStyleI SG 19.13 +1.3 +19.6 +10.3 InvOC:AgrInv AL 16.91 +4.0 +16.8 +8.7/B DynTtlRetC m AM 14.89 +2.0 +10.2 +2.3/C MidCpGrEqInstl MG 29.46 -.9 +32.6 +21.5/A InvOC:CnsrvInv CA 13.86 +1.9 +12.2 +5.6/C DynTtlRetI AM 16.51 +2.1 +11.0 +3.4/B MidCpGrEqInvA m MG 25.45 -.9 +32.4 +21.2/A Aberdeen InvOCInRetA m RI 13.34 +2.1 +11.8 +5.6/A DynValA f LV 36.18 +7.4 +17.7 +10.5/B MidCpGrEqInvC m MG 19.74 -1.0 +31.7 +20.3/A GlEqImA b WS 11.33 +3.8 +14.9 +6.5/E InvOCInRetI RI 13.34 +2.1 +12.2 +6.0/A DynValI LV 36.39 +7.4 +17.9 +10.8/B NJMuniBdInstl MJ 11.39 -.5 +6.9 +3.4/B GlbHiIncA b HY 8.75 +1.3 +11.3 +5.8/B InvOCInRetInv RI 13.34 +2.1 +12.1 +5.8/A EmMktsM EM 10.49 +6.3 +9.4 +5.3/C NJMuniBdInvA m MJ 11.40 -.6 +6.8 +3.2/C GlbHiIncI HY 8.13 +1.3 +11.6 +6.1/A InvOCInRetR b RI 13.31 +2.1 +11.6 +5.3/A EmMktsSecA m EM 9.82 +5.9 +6.0 +2.9/E NJMuniBdInvC m MJ 11.39 -.6 +6.2 +2.4/E IntlSmCpA m FR 27.29 +3.0 +13.6 +8.2/B InvOCModInv MA 15.77 +3.1 +14.6 +7.3/C GrandInc LG 20.87 +5.2 +19.6 +13.0/D NYMuniOppsInstl MN 11.45 -.2 +6.1 +3.4/A SelIntlEqA b FB 26.39 +4.8 +15.3 +7.3/A InvOCVryAgrInv XM 18.04 +5.1 +18.6 +9.8/B HYA m HY 6.15 +1.4 +12.3 +5.6/B NYMuniOppsInvA m MN 11.46 -.2 +5.9 +3.1/A TotalRetBdI CI 13.44 -.6 +9.0 +3.0/A InvOCVryCsrvInv XY 12.31 +1.1 +9.9 +4.2/C HYI HY 6.15 +1.3 +12.5 +5.8/B NYMuniOppsInvA1 b MN 11.46 -.2 +6.0 +3.3/A Absolute Strategies LgCoValA m LV 10.50 +7.8 +20.1 +9.5/C HYMuniBdZ b HM 12.80 -.3 +9.0 +5.2/A NYMuniOppsInvC m MN 11.45 -.3 +5.2 +2.4/C Instl AM 8.29 -.6 -1.0 -2.9/E LgCoValInv LV 10.51 +8.0 +20.3 +9.8/C IncStkM LV 9.08 +7.2 +20.1 +10.9/B NatrlResTrInstl SN 24.77 +6.5 +9.4 +2.5/C MidCpValA m MV 16.03 +7.7 +20.5 +8.0/C Acadian IntermBdM CS 12.68 -.3 +5.2 +2.0/C NatrlResTrInvA m SN 23.26 +6.5 +9.2 +2.3/C MidCpValC m MV 15.84 +7.6 +19.8 +7.2/C IntlM FB 12.71 +4.8 +12.6 +5.4/C NtnlMnInstl MI 11.15 -.3 +6.7 +3.2/A EmMktsInv d EM 18.94 +6.5 +5.9 +4.5/D MidCpValI MV 16.08 +7.7 +20.9 +8.5/B LgCpStkM LB 5.47 +4.7 +16.2 +11.4/D NtnlMnInvA m MI 11.16 -.3 +6.5 +3.0/A Access MidCpValInv MV 16.07 +7.7 +20.7 +8.3/C MAIntrmMnBdM MT 12.98 -.8 +6.3 +2.5/B NtnlMnInvC m MI 11.16 -.4 +5.9 +2.2/D CptCmntyInvmIns GI 8.99 +.1 +5.6 +1.8/B MidCpValR b MV 15.98 +7.6 +20.3 +7.8/C MdCpMltStratM MG 17.79 +4.4 +22.6 +11.2/E PAMuniBdInstl MP 11.19 -.4 +6.4 +2.9/B AdvisorOne MidCpValR6 MV 16.08 +7.7 +21.0 +8.7/B NYIntrmTEBdM MN 11.40 -.9 +6.3 +2.6/B PAMuniBdInvA m MP 11.21 -.4 +6.3 +2.7/C CLSGlbDivrEqN WS 16.50 +5.4 +11.6 +7.8/D NTCoreEqPlusG LB 15.12 +3.8 +16.5 +11.1/D NtnIntrmMnBdM MI 13.89 -.8 +6.3 +2.7/B ShrtTrmMuniIns MS 10.14 -.2 +1.9 +1.2/D NTDiversBdG CI 11.02 -.6 +8.8 +2.8/B NtnSTMnBdM MS 12.84 -.4 +2.1 +1.3/D ShrtTrmMuniInvA m MS 10.14 -.3 +1.6 +.9/E Advisors’ Inner Crcl NTEmMktsG EM 11.20 +5.9 +12.4 +8.0/A PEIntrmMnBdM MP 12.49 -.7 +6.2 +2.8/C StrGlbBdIncIns IB 6.11 -.8 +7.1 +3.1 RvUtlEnInfrsIns XO 11.03 +4.6 +29.0 +9.6/A NTEqGrG LB 13.27 +4.6 +20.7 +12.8/B STUSGovtSecM GS 11.67 -.2 +2.6 +1.0/D StrGlbBdIncIvA m IB 6.11 -.8 +7.1 +2.9 Advisory Research NTGrG LG 17.89 +4.1 +25.1 +17.6/A SmCpMltStratM SG 17.54 +5.0 +17.7 +10.3/D StrIncOpA m NT 9.92 +.3 +5.8 +3.6 MLPEngyIncA m LP 7.42 +6.3 +15.0 -1.0/B NTHeritageG MG 13.13 +2.3 +30.3 +14.7/C StandishGlbFII WH 22.16 ... +8.7 +3.4/C StrIncOpC m NT 9.91 +.2 +5.2 +2.9 MLPEngyIncC m LP 7.44 +6.3 +14.5 -1.8/C NTIntlGrG FG 10.74 +3.1 +18.4 +8.4/B SustUSEqZ LB 12.86 +5.4 +24.0 +12.4/C StrIncOpIns NT 9.92 +.3 +5.9 +3.9 MLPEngyIncI d LP 7.28 +6.2 +15.2 -.8/B NTLgCoValG LV 11.46 +7.9 +21.0 +10.4/B T/STtlRetBdI MI 23.54 -.7 +5.9 +2.7/B StratMuOpIns MI 11.73 -.2 +5.5 +3.5/A MLPEngyInfrasI d LP 7.05 +6.2 +14.2 -1.0/B NTMidCpValG MV 12.24 +7.7 +21.6 +9.1/B TechGrA f ST 43.34 +1.0 +15.9 +16.7/E StratMuOpInvA m MI 11.72 -.2 +5.3 +3.3/A NTSmCoG SB 7.90 +5.8 +12.6 +5.7/E TxMgdGrA m LB 29.98 +3.6 +23.5 +13.4/B StratMuOpIvC m MI 11.73 -.2 +4.8 +2.5/C Aegis RlEsttA m SR 31.64 +3.0 +28.6 +6.3/C USMortgZ b GI 15.01 +.1 +5.1 +1.4/D TactOppsInstl AM 13.64 +1.3 -.4 +5.0/A Val SV 18.15 +6.8 +17.6 +6.4/B RlEsttI SR 31.76 +3.0 +29.1 +6.7/B UltraShrtIncZ UB 10.07 +.2 +1.6 +1.5 TactOppsInvA m AM 13.52 +1.3 -.5 +4.6/A Akre RlEsttInv SR 31.68 +3.0 +28.9 +6.6/B WldwideGrA f WS 52.96 +3.7 +23.3 +12.7/A TechOppsInstl ST 33.55 +.6 +30.4 +24.9/A FocInstl d LG 45.98 +2.7 +32.5 +22.6/A SelA m LG 74.94 +3.9 +23.6 +15.6/C WldwideGrC m WS 45.71 +3.6 +22.7 +11.9/B TechOppsInvA m ST 31.07 +.6 +30.1 +24.6/A FocRetail m LG 44.89 +2.7 +32.3 +22.3/A SelI LG 78.30 +3.9 +24.0 +16.1/B TechOppsInvC m ST 26.15 +.5 +29.4 +23.6/A Baird TtlRetInstl PI 11.92 -.5 +8.8 +3.3 Al Frank SelInv LG 76.87 +3.9 +23.8 +15.9/C AggrgateBdInstl CI 11.26 -.5 +8.9 +3.2/A ShrtDurInv CS 10.21 -.1 +3.4 +2.0/C TtlRetInvA m PI 11.92 -.6 +8.6 +3.0 Inv m LV 23.86 +8.0 +15.1 +10.6/B CorPlusBdInstl PI 11.60 -.4 +9.3 +3.6/A ShrtTrmGovtInv GS 9.55 -.2 +2.6 +1.2/C TtlRetInvC m PI 11.91 -.7 +8.0 +2.3 Alger IntermBdInstl CI 11.31 -.4 +6.5 +2.6/C TtlRetR b PI 11.92 -.6 +8.3 +2.7 ShtDrInfPrBdInv IP 10.30 -.2 +3.8 +1.5/D QlInTrmMnBdIns MI 11.76 -.7 +4.9 +2.1/D BalI2 MA 15.50 +3.3 +13.4 +9.1/A USGovtBdInstl GI 10.58 -.7 +6.3 +2.1 ShtDrInfPrBdR5 IP 10.40 -.1 +4.0 +1.8/C ShrtTrmBdInstl CS 9.78 ... +3.9 +2.2/B CptlApprecA m LG 26.68 +3.1 +21.8 +15.9/C SmCoInv SB 13.10 +5.8 +12.1 +5.1/E USGovtBdInvA m GI 10.61 -.7 +6.0 +1.8 CptlApprecC m LG 20.29 +3.0 +21.1 +15.0/C SmCpGrA m SG 16.99 +3.5 +26.0 +15.3/B Baron USMortgInstl CI 10.24 +.2 +5.9 +2.6 CptlApprecFocI LG 37.02 +2.7 +22.7 +18.1/A SmCpGrI SG 18.21 +3.5 +26.4 +15.8/B AsstInstl MG 87.11 +1.5 +31.4 +18.5/A Bogle Investment Man CptlApprecI2 LG 83.20 +3.3 +22.2 +16.3/B SmCpGrInv SG 17.70 +3.4 +26.2 +15.5/B AsstRetail b MG 83.68 +1.5 +31.2 +18.2/A SmCpGrInstl SB 26.49 +4.7 +16.1 +6.6/D CptlApprecInsI LG 34.86 +3.1 +21.7 +15.9/C SmCpValA m SV 7.46 +7.2 +24.0 +8.7/A DiscvInstl SG 20.22 +5.6 +18.3 +17.6/A GrIncA m LB 42.62 +5.4 +18.8 +12.8/B SmCpValI SV 7.63 +7.1 +24.3 +9.1/A DiscvRetail b SG 19.93 +5.6 +18.0 +17.3/A Boston Partners IntlFocA m FG 15.04 +2.9 +15.2 +3.5/E SmCpValInv SV 7.55 +7.1 +24.2 +8.9/A EmMktsInstl EM 13.75 +4.6 +10.3 +4.9/C LSEqInstl LO 18.18 +4.1 +4.8 .../E LgCpGrI2 LG 60.20 -.3 +17.1 +14.5/C StrAlAgrsA m AL 8.02 +4.0 +16.9 +8.5/B EmMktsRetail b EM 13.69 +4.5 +10.0 +4.6/D SmCpValIIInstl SV 24.59 +7.7 +19.4 +7.0/B MidCpGrA m MG 15.09 -1.1 +26.1 +15.0/C StrAlAgrsC m AL 7.80 +4.1 +16.4 +7.7/D FifthAvenuGrIns LG 33.58 +1.9 +27.8 +19.8/A SmCpValIIInv b SV 23.45 +7.6 +19.2 +6.7/B MidCpGrI2 MG 24.71 -1.1 +26.4 +15.1/C StrAlAgrsI AL 7.91 +4.1 +17.4 +9.0/B FifthAvenuGrRtl b LG 32.86 +1.8 +27.6 +19.5/A Boston Trust MidCpGrInstlI MG 31.63 -1.1 +26.1 +15.0/C StrAlAgrsInv AL 7.96 +4.1 +17.2 +8.8/B FocedGrInstl MG 18.80 +3.6 +16.4 +14.5/C AsstMgmt AL 52.23 +3.9 +18.0 +11.2/A SmCpGrA m SG 9.74 -.7 +27.5 +18.7/A StrAlCnsrvA m CA 5.70 +2.2 +12.1 +5.3/C FocedGrRetail b MG 18.38 +3.7 +16.3 +14.2/C Eq LB 27.56 +5.1 +21.7 +14.1/A SmCpGrI2 SG 30.00 -.5 +28.0 +19.1/A GlbAdvantageIns WS 26.83 +.2 +34.0 +21.6/A StrAlCnsrvInv CA 5.70 +2.0 +12.3 +5.6/C Bragg Capital Trust SmCpGrInstlI SG 22.52 -.6 +28.4 +18.8/A StrAlModA m MA 6.57 +3.3 +14.9 +7.2/C GlbAdvantageRtl b WS 26.44 +.2 +33.7 +21.3/A SpectraA m LG 22.27 +2.3 +22.2 +16.0/C GrInstl MG 83.39 +3.1 +32.0 +17.2/A QueensRdSmCpVal SV 24.77 +7.3 +7.1 +4.4/D StrAlModC m MA 6.47 +3.1 +14.2 +6.3/D QueensRdVal LV 23.86 +5.8 +15.0 +11.1/A AllianzGI StrAlModI MA 6.59 +3.2 +15.2 +7.7/C GrRetail b MG 80.60 +3.1 +31.8 +16.9/B FocedGrA m LG 53.35 +2.0 +21.8 +13.8/D StrAlModInv MA 6.59 +3.2 +15.1 +7.4/C IntlGrInstl FG 23.11 +2.7 +19.8 +8.2/B Brandes FocedGrC m LG 34.37 +2.0 +21.1 +12.9/E StrAlModR b MA 6.53 +3.2 +14.6 +6.9/D IntlGrRetail b FG 22.72 +2.7 +19.6 +7.9/B IntlEqI FV 16.33 +8.5 +6.3 +4.0/B GlbAllcA m IH 11.10 +2.5 +12.6 +5.9/B SustEqA m LB 29.72 +5.2 +22.3 +14.4/A OppInstl LG 23.07 +.7 +26.6 +22.2/A OppRetail b LG 22.15 +.7 +26.4 +21.9/A Bridges GlbSmCpA m SW 38.54 +3.0 +15.1 +6.6/D SustEqInv LB 29.82 +5.2 +22.5 +14.7/A Invm LG 69.34 +4.0 +21.1 +13.7/D HlthSciA m SH 31.69 +1.7 +11.2 +8.5/B UltraA m LG 46.70 +4.1 +21.2 +17.0/B PtnrsInstl MG 62.04 +4.9 +27.0 +17.4/A MidCpInstl MG 4.41 +1.6 +32.6 +13.9/D UltraI LG 51.03 +4.2 +21.6 +17.6/B PtnrsRetail b MG 60.54 +4.9 +26.7 +17.1/B Bridgeway NFJDivValA m LV 12.30 +6.7 +16.5 +9.7/C UltraInv LG 49.11 +4.2 +21.5 +17.3/B RlEsttInstl SR 27.71 +5.0 +31.3 +10.1/A AggresivInvs1 MB 61.36 +4.9 +17.1 +5.9/E NFJDivValC m LV 12.53 +6.7 +16.0 +8.9/D UtlsInv SU 18.84 +5.6 +17.7 +6.6/E RlEsttRetail b SR 27.22 +4.9 +31.1 +9.8/A BlueChip35N LB 15.42 +6.0 +21.8 +14.1/A NFJDivValInstl LV 12.39 +6.7 +16.8 +10.1/C ValA m LV 8.37 +9.0 +16.0 +7.2/E SmCpInstl SG 31.44 +2.5 +26.0 +14.6/B SmCpGr SG 23.41 +7.4 +6.2 +5.4/E NFJIntlValA m FV 17.87 +4.8 +11.7 +3.6/C ValI LV 8.40 +9.0 +16.5 +7.7/E SmCpRetail b SG 30.11 +2.4 +25.8 +14.3/B SmCpVal SV 20.79 +11.4 +9.2 +5.2/C NFJLgCapValA m LV 27.35 +6.3 +15.8 +11.6/A ValInv LV 8.38 +9.0 +16.4 +7.4/E Barrett Associates UltraSmCo SV 23.88 +8.6 +6.5 +1.4/E UltraSmCoMkt d SB 11.24 +9.1 +10.1 +4.2/E NFJMidCapValA m MV 31.32 +5.8 +21.4 +11.7/A ValR b LV 8.38 +9.0 +16.0 +6.9/E BarrettOpp LB 26.50 +5.5 +12.5 +10.0/E NFJMidCapValC m MV 25.70 +5.7 +20.7 +10.8/A ZeroCoup2020Inv GS 106.57 -.1 +2.2 +.5/E Becker Bright Rock NFJMidCapValIns MV 33.57 +5.8 +21.7 +12.1/A ZeroCoup2025Inv GL 106.96 -1.3 +7.6 +1.7/E MidCpGrInstl MG 20.26 +6.9 +26.2 +13.6/D ValEqRetail d LV 17.82 +6.8 +15.1 +7.2/E NFJSmCpValA m SV 14.84 +7.1 +17.0 +5.2/D QualLgCpInstl LB 18.17 +5.3 +22.6 +11.2/D American Funds Berkshire NFJSmCpValAdmin b SV 14.79 +7.2 +17.1 +5.3/C 2010TgtDtRtrA m TA 11.20 +1.7 +9.7 +5.4/C Brookfield Investmen Foc d ST 28.84 -1.9 +29.2 +26.8/A NFJSmCpValInstl SV 17.33 +7.2 +17.3 +5.5/C 2015TgtDtRtrA m TD 11.89 +1.9 +10.3 +5.8/D GlbLtdInfrasI XO 13.42 +2.8 +22.6 +5.8/E TechA m ST 61.25 -1.5 +19.7 +21.9/A 2020TgtDtRtrA m TE 12.94 +2.0 +10.7 +6.4/B Bernstein GlbLtdInfrasY XO 13.41 +2.8 +22.6 +5.8/E TechC m ST 43.25 -1.6 +19.0 +21.0/B 2025TgtDtRtrA m TG 13.89 +2.4 +11.7 +7.4/B CaliforniaMuni SS 14.44 -.7 +4.4 +1.8/B GlbLtdRlEsttI GR 13.51 +2.8 +18.1 +4.0/E TechInstl ST 71.06 -1.5 +20.0 +22.3/A 2030TgtDtRtrA m TH 14.90 +2.9 +13.1 +8.6/B IntermDur PI 13.53 -.4 +8.2 +3.0/D Brown Advisory IntermDurInstl PI 15.44 -.4 +8.2 +3.0/C Alpine 2035TgtDtRtrA m TI 15.36 +3.5 +14.8 +9.6/A EmMktsSelAdv d EM 9.20 +6.4 +7.0 +2.2/E NewYorkMuni SS 14.18 -.8 +4.8 +1.9/B DynDivInstl WS 3.93 +5.9 +15.3 +9.8/C 2040TgtDtRtrA m TJ 15.72 +3.7 +15.3 +9.9/A FlexEqIns d LG 23.63 +5.4 +23.5 +15.4/C ShrtDrDvRSMn MS 12.63 -.2 +1.8 +1.1/D IntlRlEsttEqIns GR 22.89 +2.3 +17.9 +5.9/C 2045TgtDtRtrA m TK 15.99 +3.8 +15.5 +10.1/A GrEqInstl d LG 25.54 +2.8 +30.2 +19.8/A RltyIncGrIns SR 17.54 +3.2 +27.0 +7.3/B 2050TgtDtRtrA m TN 15.68 +3.9 +15.6 +10.2/A Berwyn GrEqInv d LG 25.23 +2.8 +30.1 +19.6/A UltShrtMnIncIns MS 10.04 +.1 +1.1 +1.3/D AMCpA m LG 32.02 +3.7 +15.4 +12.3/E Inc d XY 13.26 +1.8 +7.6 +3.5/D IntermIncInv d CI 10.81 -.3 +6.3 +2.4/D Amana AmrcnBalA m MA 27.73 +2.8 +13.0 +9.0/A MrylndBdInv d SI 10.88 -.6 +5.9 +2.7/A AmrcnHiIncA m HY 10.05 +1.0 +9.5 +5.6/B Bishop Street MutGrInv b LG 42.42 +2.9 +22.6 +17.4/B HawaiiMuniBdIns SI 10.75 -.7 +5.2 +2.1/C SmCpFdmtlValIns d SB 25.71 +8.7 +18.9 +9.0/B MutIncInv b LB 51.42 +5.6 +13.7 +9.6/E AmrcnMutA m LV 42.64 +4.8 +15.3 +11.1/A SmCpGrInv d SG 21.57 +1.6 +27.7 +12.1/C BdfAmrcA m CI 13.27 -.6 +7.4 +2.6/C HiGradeIncInstl CI 9.95 -.9 +8.9 +2.4/D American Beacon CptWldGrIncA m WS 48.71 +4.4 +15.6 +8.7/C BlackRock Brown Cap Mgmt BrdGwyLgCpVlIns LV 26.49 +7.0 +17.2 +8.0/E CptlIncBldrA m IH 61.24 +2.6 +11.4 +5.2/C 4060TrgtAlInvC m CA 11.68 +1.0 +11.6 +5.6 SmCoInv b SG 106.35 +2.4 +27.6 +17.5/A BrdgwyLgCpGrIns LG 30.42 +2.6 +20.3 +14.5/C CptlWldBdA m IB 20.35 -.4 +7.2 +2.0/C AdUSTtlMInvA m LB 27.46 +4.6 +19.0 +9.9/E Bruce IntlEqInstl FV 17.49 +5.7 +9.9 +4.4/B EuroPacGrA m FG 52.37 +4.3 +16.3 +6.9/C AdUSTtlMInvIns LB 28.72 +4.6 +19.2 +10.2/E Bruce MA 577.37 +4.7 +17.3 +7.0/C IntlEqInv FV 17.32 +5.7 +9.7 +4.1/B FdmtlInvsA m LB 59.68 +5.1 +16.2 +12.0/C AdUSTtlMInvInvC m LB 17.56 +4.5 +18.2 +9.1/E Buffalo LgCpValAdv b LV 25.44 +7.5 +20.3 +10.4/B GlbBalA m IH 32.62 +2.7 +10.9 +5.1/C AdvtgGlbInstl WS 21.60 +4.9 +16.6 +9.0/C LgCpValInstl LV 28.04 +7.5 +20.8 +10.9/B GrfAmrcA m LG 50.09 +3.8 +17.1 +13.7/D Discv MG 27.07 +1.9 +27.9 +14.4/C AdvtgGlbInvA m WS 20.49 +4.9 +16.4 +8.7/C EmergOpps SG 16.01 +4.1 +22.3 +14.8/B LgCpValInv LV 25.81 +7.5 +20.4 +10.5/B HiIncMuniBdA m HM 16.45 -.2 +7.9 +4.3/B AdvtgGlbInvC m WS 16.71 +4.8 +15.7 +7.8/D MidCpValInv MV 15.66 +8.2 +19.5 +7.2/C IncAmrcA m AL 22.76 +3.2 +12.8 +7.3/D FlexInc AL 15.39 +6.3 +13.9 +8.0/C AdvtgIntlIns FB 16.15 +4.8 +12.7 +5.6/C Gr LG 27.06 +2.9 +24.3 +15.0/C SmCpValAdv b SV 21.58 +9.3 +13.7 +5.8/C IntlGrIncA m FB 33.18 +4.6 +15.9 +6.4/B AdvtgIntlInvA m FB 15.96 +4.8 +12.6 +5.3/C SmCpValInstl SV 22.89 +9.3 +14.1 +6.3/B IntrmBdfAmrA m CS 13.56 -.4 +4.0 +1.5/D HY HY 11.04 +1.1 +9.4 +4.5/D AdvtgLCCorIns LB 16.97 +4.8 +19.7 +13.9/A LgCp LG 33.07 +3.6 +22.7 +14.5/D SmCpValInv SV 21.90 +9.3 +13.8 +5.9/C InvCAmrcA m LB 38.28 +4.4 +14.7 +10.0/E AdvtgLCCorInvA m LB 16.29 +4.8 +19.4 +13.7/A MidCp MG 15.97 +3.2 +32.2 +12.2/D StphnsSmCpGrInv SG 14.85 +1.3 +18.9 +13.4/C LtdTrmTEBdA m MS 15.90 -.7 +3.9 +1.9/A AdvtgLCCorInvC m LB 13.81 +4.7 +18.8 +12.8/B SmCp SG 13.63 +3.2 +28.8 +15.1/B TqvlIntlValInv b FB 15.35 +3.6 +10.8 +2.2/E MortgA m GI 10.16 -.3 +4.4 +1.7/C AdvtgLCValIns LV 28.22 +6.3 +17.1 +11.5/A American Century NewWldA m EM 67.58 +4.4 +17.8 +9.1/A AdvtgLCValInvA m LV 27.59 +6.3 +16.9 +11.2/A CG Capital Markets AdpteEqInv LB 9.67 +4.3 +9.4 +9.6/E NwPrspctvA m WS 44.90 +4.2 +19.2 +12.3/A AdvtgLCValInvC m LV 25.45 +6.2 +16.2 +10.4/B CorFI CI 8.38 -.3 +9.0 +3.1/A AllCpGrInv LG 35.14 +4.1 +24.5 +14.2/D STBdAmrcA m CS 9.93 -.3 +2.3 +1.2/E AdvtgLgCpGrIns LG 16.61 +3.2 +22.2 +16.3/B EmMktsEqInvms EM 14.47 +5.9 +11.6 +5.9/C BalI MA 19.11 +2.4 +15.1 +8.4/B ShrtTrmTEBdA m MS 10.16 -.5 +2.5 +1.3/C AdvtgLgCpGrInvA m LG 15.83 +3.2 +22.1 +16.0/B IntlEq FB 12.01 +5.3 +12.1 +5.3/C BalInv MA 19.10 +2.4 +14.9 +8.2/B SmCpWldA m SW 56.46 +3.0 +20.4 +10.5/B AdvtgSmCpGrIns SG 18.47 +4.5 +21.5 +12.0/C IntlFI WH 8.30 +.2 +8.8 +4.2/B CAHYMuniA m MC 11.01 -.4 +8.5 +3.6/A TheNewEcoA m LG 45.47 +3.6 +17.1 +14.3/D AdvtgSmCpGrInvA m SG 13.32 +4.5 +21.3 +11.7/D LgCpEq LB 19.61 +5.4 +19.9 +12.2/C CAHYMuniI MC 11.00 -.4 +8.7 +4.1/A TxExBdA m MI 13.34 -.5 +6.5 +3.1/A AlCpEngyRsInvA m EE 9.61 +10.5 +8.8 +.2/A MuniBdInvms ML 9.55 -.6 +6.3 +2.6/D CAHYMuniInv MC 11.01 -.4 +8.7 +3.8/A TxExmptFdofCAA m MC 18.17 -.6 +6.8 +3.1/C AsaDrgnIns PJ 15.13 +6.4 +11.6 +5.1/D SmMidCpEq MG 19.17 +5.4 +20.6 +10.5/E CAInTFBdBdI MF 12.12 -.7 +5.9 +2.6/B TxExofNewYorkA m MY 11.07 -.7 +6.6 +2.6/C AsaDrgnInvA m PJ 14.91 +6.4 +11.4 +4.8/D CAInTFBdBdInv MF 12.12 -.7 +5.7 +2.4/C USGovtSecA m GI 13.99 -.6 +5.0 +1.5/D BalCptlInstl MA 23.38 +1.7 +15.9 +10.3 Continued on next page CorEqPlusInv LB 14.73 +3.7 +15.4 +9.9/E WAMtInvsA m LB 46.69 +5.4 +17.5 +13.2/B BalCptlInvA m MA 23.28 +1.7 +15.7 +10.0

2019_09_24_mm_16.pdf 1 24-Sep-19 02:41:49 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CGM LgCpGrC m LG 35.06 +3.6 +22.5 +13.5/D CROCIEqDivA x LV 56.03 +8.7 +18.2 +12.0/A Elfun Foc LB 33.77 +4.8 -15.6 -1.8/E LgCpGrIIIA m LG 18.17 +3.7 +23.2 +14.4/D CROCIIntlA m FB 43.70 +6.4 +9.1 +5.6/C Divers MA 19.34 +3.0 +13.6 +7.4/C Mut AL 26.45 +1.9 +.1 +4.1/E LgCpGrIIIC m LG 12.19 +3.7 +22.6 +13.5/D CROCIIntlS FB 43.93 +6.4 +9.3 +5.8/B Inc PI 11.74 -.4 +8.8 +3.0/D Rlty LB 26.29 +3.2 +5.1 +6.6/E LgCpGrIIIIns LG 19.80 +3.7 +23.5 +14.7/C CmnctnsA m SC 24.43 +3.7 +19.3 +4.2/C IntlEq FB 22.13 +5.8 +19.6 +6.4/A CIBC LgCpGrIns LG 44.97 +3.7 +23.4 +14.7/C CorEqA x LB 26.91 +5.8 +20.5 +12.9/B Trusts LG 61.35 +5.0 +22.4 +14.1/D LgCpGrV f LG 42.61 +3.7 +23.2 +14.4/D CorEqS x LB 27.22 +5.8 +20.8 +13.2/B TxExInc ML 11.59 -.6 +6.5 +2.8/D AtDipEqInstl LB 21.55 +5.1 +21.4 +15.1/A LgCpIdxA b LB 49.61 +5.2 +20.7 +13.1/B CptlGrA m LG 82.37 +3.1 +26.8 +16.4/B CM LgCpIdxIns LB 49.95 +5.2 +20.9 +13.4/A CptlGrS LG 83.42 +3.1 +27.0 +16.7/B Emerald AdvsFI CS 10.84 ... +2.2 +1.0/E LgCpValA m LV 13.82 +7.0 +20.6 +10.3/B EmMktFixIncS x EB 9.25 +.9 +10.7 +3.3/D BnkngFinA m SF 33.20 +8.1 +14.3 +9.5/D GrA m SG 24.90 +3.1 +19.4 +11.8/D CRM LmtDurCrdtA m CS 10.00 -.1 +5.9 +2.4/B EmMktsEqS EM 19.35 +6.0 +7.6 +7.1/B MidCpValInstl MB 22.18 +5.4 +20.1 +11.1/A MNTxExmptA m SM 5.59 -.5 +6.8 +2.9/B Eq500IdxInstl x LB 200.81 +5.2 +21.0 +13.5/A EuroPac SmCpValInstl SB 18.37 +6.6 +20.5 +9.4/B MidCapGrA m MG 23.70 +2.6 +24.4 +13.1/D Eq500IdxS x LB 197.53 +5.2 +20.9 +13.5/A GoldA m SP 9.97 -3.0 +30.3 -.1/B SmCpValInv SB 15.68 +6.5 +20.3 +9.1/B MidCapGrIns MG 25.78 +2.7 +24.7 +13.4/D GNMAS x GI 13.81 +.4 +6.0 +2.2/A IntlBdA m IB 8.41 +.1 +2.8 +.9/D MidCapIdxA b MB 15.57 +6.2 +18.2 +9.1/C GlbHiIncInstl HY 6.88 +1.3 +13.1 +6.5/A IntlDivIncA m FV 7.83 +2.4 +8.9 +1.0/E Calamos MidCapIdxIns MB 15.50 +6.2 +18.4 +9.4/C GlbIncBldrA x IH 9.44 +2.7 +15.3 +7.9/A IntlValA m FV 7.39 +2.2 +12.7 -.1/E CnvrtA m CV 17.46 +1.4 +13.5 +9.4/C QualityIncA m PI 5.56 -.3 +5.7 +2.9/D GlbSmCpA m SW 26.90 +5.4 +12.2 +1.7/E CnvrtC m CV 17.29 +1.4 +12.9 +8.6/D Evermore RlEstateEqA m SR 14.99 +2.9 +27.2 +5.2/D GlbSmCpS SW 28.90 +5.4 +12.4 +2.0/E GlbValInstl d SW 13.53 +7.3 +15.0 +6.2/D CnvrtInstl CV 15.38 +1.4 +13.7 +9.6/C RlEstateEqIns SR 15.03 +2.9 +27.4 +5.5/C HiCoGlBdS x WH 9.45 -.8 +9.7 +3.2/D EvolvingWldGrI EM 13.93 +2.7 +10.5 +3.7/D S/MCpValA m SV 9.12 +6.2 +17.2 +6.7/B HiIncA x HY 4.77 +1.2 +12.6 +6.1/A FAM GlbGrIncA m IH 8.48 +1.6 +12.2 +5.8/B STBdA m CS 10.03 -.1 +4.1 +1.7/D HlthWllnssS SH 38.62 +1.9 +10.0 +7.6/C EqIncInv MB 36.91 +3.8 +24.5 +14.8/A GlbGrIncI IH 8.76 +1.6 +12.4 +6.1/B STBdIns CS 10.02 -.1 +4.4 +1.9/C IntlGrS FG 35.11 +3.4 +21.9 +7.4/B ValInv MG 80.94 +5.4 +22.2 +12.6/D GrA m LG 32.29 +3.2 +23.8 +13.5/D STBdIns3 CS 10.01 -.1 +4.4 +2.0/C IntmTaxFrS MI 11.97 -.8 +6.0 +2.4/C FDP GrC m LG 18.30 +3.1 +23.1 +12.6/E STMuniBdA m MS 10.41 -.4 +2.3 +1.3/D LgCpFocGrS LG 53.49 +3.5 +28.4 +16.5/B BKCptlApprInvA m LG 14.48 +.7 +22.8 +15.6 GrIncA m AL 33.06 +3.7 +17.5 +10.5/A STMuniBdIns MS 10.41 -.2 +2.5 +1.6/B LtnAmrcEqS LS 30.50 -.7 +21.2 +12.8/A BKEqDivInvA m LV 11.64 +4.6 +18.0 +12.4 GrIncC m AL 33.34 +3.6 +16.9 +9.7/A SelGlbEqA m WS 14.20 +3.3 +24.3 +14.3/A MATxFrS MT 14.61 -.7 +6.9 +2.8/A BKInstlInvA m FB 12.54 +3.9 +19.3 +5.4 GrIncInstl AL 31.67 +3.7 +17.8 +10.8/A SelIntlEqA m FG 14.45 +5.1 +18.4 +7.8/B MgdMuniBdA m ML 9.30 -.6 +7.1 +2.7/D BRCorAlpBdInvA m MU 10.43 -.6 +7.9 +2.9 GrInstl LG 44.19 +3.2 +24.0 +13.7/D SelIntlEqIns FG 14.77 +5.0 +18.6 +8.0/B MgdMuniBdS ML 9.31 -.6 +7.1 +2.9/C HiIncOppsA m HY 8.43 +1.1 +11.1 +4.8/D SelLgCpEqA m LB 14.40 +4.8 +19.0 +13.0/B MltAstCnsrvAlS CA 13.48 +1.7 +12.5 +5.4/C FMI IntlGrA m FG 17.64 +2.6 +18.9 +6.5/C SelLgCpEqIns LB 14.30 +4.8 +19.2 +13.3/B MltAstGlbAllcS IH 15.99 +4.2 +14.3 +5.4/C CommonStk MB 26.41 +3.6 +19.6 +10.6/B IntlGrInstl FG 18.18 +2.6 +19.1 +6.8/C SelLgCpGrA m LG 12.51 +2.8 +22.7 +12.5/E NYTxFrIncA m MY 10.89 -.6 +6.8 +2.6/D LgCp LB 20.18 +5.5 +17.1 +12.4/C MktNetrlIncA m NE 13.42 +.7 +5.4 +4.2/A SelLgCpGrIns LG 13.13 +2.8 +23.0 +12.8/E NYTxFrIncS MY 10.89 -.6 +7.0 +2.8/C FPA MktNetrlIncC m NE 13.65 +.6 +4.8 +3.4/B SelLgCpValA m LV 25.39 +6.2 +15.5 +10.2/B RlEsttSecA x SR 23.98 +3.4 +29.1 +7.8/B Cptl MV 30.59 +6.1 +14.3 +.3/E MktNetrlIncIns NE 13.24 +.7 +5.6 +4.5/A SelLgCpValC m LV 23.13 +6.1 +14.8 +9.3/C SP500IdxS x LB 32.09 +5.2 +20.9 +13.4/B Crescent d MA 33.29 +4.9 +14.8 +7.2/C Calvert SelM/CValA m MV 10.88 +6.7 +23.3 +8.7/B SciandTechA m ST 24.05 +3.7 +28.7 +20.2/C NewInc CS 10.01 +.1 +3.2 +2.9/A BalA m MA 34.47 +1.8 +18.4 +9.2/A SelM/CValInstl MV 10.92 +6.8 +23.6 +9.0/B ShrtDurS CS 8.71 +.1 +4.9 +2.7/A Paramount WS 21.18 +5.8 +17.1 +11.3/B BalC m MA 33.27 +1.7 +17.8 +8.3/B SelSmCpValA m SB 16.37 +6.8 +12.4 +5.5/E ShrtTrmMnBdIns MS 10.14 -.4 +2.9 +1.6/B USVal LB 10.85 +4.3 +23.0 +8.2/E SlgCmsInfoA m ST 78.85 +7.0 +35.2 +20.0/C SmCpCorS SB 27.99 +7.7 +11.1 +5.3/E BdA m PI 16.65 -.5 +8.0 +3.1/C Fairholme Funds EqA m LG 53.99 +3.2 +29.7 +19.2/A SlgCmsInfoC m ST 51.23 +7.0 +34.5 +19.2/D StratHYTxFrA m HM 12.27 -.4 +7.6 +3.1/E SlgGlbTechA m ST 43.54 +6.8 +36.4 +20.1/C StratHYTxFrS HM 12.28 -.4 +7.7 +3.3/D FcdInc HY 10.58 +1.0 +9.4 +5.3/C EqC m LG 29.70 +3.1 +29.0 +18.3/A Fund d LV 19.36 +2.2 +27.9 +4.4/E IncA m TW 17.10 -.3 +13.1 +4.2/C SlgGlbTechC m ST 32.46 +6.7 +35.6 +19.2/D TotRetBdA x PI 10.94 -.6 +10.8 +3.6/A IntlEqA m FB 18.28 +4.3 +18.8 +7.4/A SmCpGrIA m SG 19.80 +2.3 +34.1 +20.1/A TotRetBdS x PI 10.94 -.6 +11.1 +3.9/A Federated MdCpA m MB 34.73 +2.6 +23.3 +11.6/A SmCpGrIIns SG 21.28 +2.4 +34.3 +20.4/A WldDivS x WS 29.84 +3.8 +13.6 +2.7/E AdjstblRtScSvc GS 9.66 +.1 +1.9 +1.5/B RspMuniIncA m MI 16.38 -.6 +6.7 +2.8/B SmCpIdxA b SB 22.88 +7.5 +14.8 +9.3/B Diamond Hill BdA f TW 9.51 ... +12.3 +4.6/B ShrtDurIncA m CS 16.13 ... +5.4 +2.3/B SmCpIdxIns SB 23.06 +7.5 +15.0 +9.6/A AllCpSelI LB 15.36 +8.4 +20.8 +11.1/D BdC m TW 9.57 -.2 +11.6 +3.7/D USLCCrRspnbIdxA m LB 24.92 +5.1 +21.7 +13.3/B SmCpValIA m SV 34.30 +10.6 +12.3 +6.1/C CorpCrdtA m HY 11.50 +.1 +10.5 +6.3/A BdF f TW 9.59 -.1 +12.2 +4.6/B SmCpValIIA m SV 14.38 +7.0 +13.8 +5.3/C BdInstl TW 9.51 -.1 +12.5 +4.8/A Cambiar CorpCrdtI HY 11.46 +.1 +10.6 +6.6/A SmCpValIIIns SV 14.65 +7.0 +14.0 +5.5/C LgCpA m LV 28.07 +6.4 +22.6 +12.1/A CloverSmValA f SV 19.40 +6.5 +11.5 +4.7/D GlblUltrFcsInv d WS 18.70 +7.9 +21.7 +3.9/E SmCpValIIns SV 38.64 +10.7 +12.5 +6.3/B CloverSmValIns SV 19.47 +6.6 +11.7 +5.0/D IntlEqInv d FB 25.67 +5.6 +11.4 +3.4/E LgCpC m LV 26.43 +6.3 +22.0 +11.3/A StratIncA m NT 6.03 +.2 +8.1 +4.3/B LgCpI LV 28.30 +6.4 +22.9 +12.4/A CptlIncA f CA 7.91 +2.7 +11.8 +4.9/D OppInstl LV 22.33 +7.6 +22.8 +9.7/C StratIncC m NT 6.03 +.2 +7.6 +3.5/B CptlIncB m CA 7.92 +2.6 +11.2 +4.1/E OppInv LV 22.41 +7.6 +22.7 +9.5/C LgCpY LV 28.34 +6.4 +23.0 +12.6/A StratIncIns NT 5.93 +.3 +8.3 +4.5/B LngShrtA m LO 27.02 +6.0 +18.6 +7.2/B CptlIncC m CA 7.90 +2.5 +11.1 +4.1/E SmCpInstl d SB 16.76 +7.3 +21.4 +7.8/C StratMuniIncA m ML 4.15 -.7 +8.0 +3.7/A CptlIncF f CA 7.90 +2.5 +11.9 +4.9/D SmCpInv d SB 16.27 +7.3 +21.2 +7.6/C LngShrtC m LO 23.79 +5.8 +17.9 +6.4/B StrtCAMuIncA m MC 7.80 -.5 +7.3 +2.9/C LngShrtI LO 27.71 +5.9 +18.8 +7.5/B CptlIncInstl CA 7.92 +2.7 +12.0 +5.2/C Carillon StrtCAMuIncInst MC 7.80 -.5 +7.5 +3.2/C SmCpA m SV 31.37 +7.6 +13.9 +4.7/D EqInc,IncA f LV 20.94 +6.8 +14.0 +7.9/E ClVtCptlApprA m LG 42.42 +3.6 +20.4 +13.8/D StrtNYMuIncA m MY 7.60 -.4 +7.5 +2.9/B SmCpI SV 31.94 +7.6 +14.2 +5.0/D EqInc,IncF m LV 20.96 +6.7 +13.8 +7.6/E EagleGrIncA m LV 21.76 +4.2 +17.3 +12.4/A ThermostatA m XY 15.36 +1.5 +11.8 +5.2/A SmCpY SV 31.99 +7.6 +14.2 +5.1/D EqInc,IncInstl LV 20.93 +6.7 +14.2 +8.2/E EagleGrIncC m LV 20.72 +4.2 +16.7 +11.6/A ThermostatC m XY 15.39 +1.5 +11.1 +4.5/B SmMidCpI MV 22.43 +8.4 +19.6 +6.8/D FltngRStrIncA m BL 9.72 +.5 +4.9 +3.2/D EglMidCpGrA m MG 64.14 +2.3 +28.0 +16.8/B ThermostatIns XY 15.16 +1.5 +11.9 +5.5/A FltngRStrIncIns BL 9.72 +.5 +5.1 +3.6/C EglMidCpGrC m MG 50.21 +2.3 +27.4 +16.0/B TtlRetBdA m PI 9.36 -.7 +8.4 +3.2/C Dodge & Cox GlbAllcA f IH 19.40 +2.9 +12.2 +5.7/C EglSmCpGrA m SG 48.93 +3.6 +16.5 +9.6/D TtlRetBdIns PI 9.37 -.6 +8.7 +3.5/B Bal MA 101.15 +4.9 +12.5 +9.0/A GlbAllcC m IH 18.80 +2.8 +11.5 +4.9/D EglSmCpGrC m SG 32.42 +3.6 +15.9 +8.8/E TxExmptA m ML 13.72 -.5 +7.2 +3.0/C GlbStk WS 12.48 +7.9 +13.1 +8.6/D GlbAllcInstl IH 19.53 +3.0 +12.4 +6.0/B ReamsCore+BdI PI 33.36 -.4 +8.1 +3.1/C TxExmptC m ML 13.72 -.5 +6.8 +2.4/E Inc PI 14.18 -.1 +8.7 +3.8/A GlbAllcR b IH 19.25 +2.9 +11.8 +5.3/C ReamsCoreBdI CI 12.01 -.4 +7.9 +3.1/A TxExmptIns ML 13.72 -.5 +7.4 +3.2/C IntlStk FV 41.38 +7.7 +12.1 +5.1/A GlbTtlRetBdA m IB 9.98 -.7 +4.6 -1.2/E ReamsUnconsBdI NT 12.08 +.2 +5.4 +2.5/D USTrsIdxA b GI 11.50 -1.0 +7.1 +1.8/B Stk LV 189.48 +7.5 +14.6 +11.9/A GvtIncIns GI 10.22 +.1 +4.9 +1.7/C ScoutIntlI FB 18.18 +6.1 +14.4 +5.1/C USTrsIdxIns GI 11.51 -.9 +7.3 +2.0/B Dominion GvtIncSecIncF f GI 8.92 -.4 +5.8 +1.6/C ScoutMdCpI MB 18.44 +4.4 +16.3 +12.2/A Commerce ImpactBdInv m PI 11.63 -.5 +8.9 +2.7/D GvtUltShrDrIns UB 9.88 ... +1.6 +1.6/D ScoutSmCpI SG 28.33 +5.7 +15.3 +15.1/B Bd CI 20.43 -.6 +8.6 +3.4/A ImpactEqInstl d LB 22.50 +4.8 +21.4 +10.3/D GvtUltShrDrSvc UB 9.88 +.1 +1.6 +1.5/E Gr LG 36.85 +3.5 +25.7 +16.7/B ImpactEqInv m LB 22.57 +4.8 +21.1 +10.0/E HYTrustSvc HY 6.66 +1.9 +11.9 +5.2/C Causeway HiIncBdA f HY 7.47 +1.4 +11.6 +5.3/C IntlValInstl d FV 14.70 +6.0 +8.0 +3.7/C KansasTFIntrmBd SI 19.78 -.7 +5.1 +2.3/B ImpactIntlEqInv m FV 7.73 +4.9 +8.7 +3.8/C MidCpGr MG 43.92 +2.9 +28.3 +15.2/B HiIncBdC m HY 7.45 +1.3 +11.0 +4.5/D IntlValInv d FV 14.58 +6.0 +7.8 +3.6/C DoubleLine InsHYBdIns HY 9.85 +1.4 +12.3 +5.9/B MssrTFIntrmBd SI 19.90 -.7 +5.4 +2.5/A CorFII PI 11.14 -.3 +7.4 +3.3 Center Coast Capital NtnlTFIntrmBd MI 20.13 -.8 +6.0 +2.7/C IntermCorpBdIns TW 9.30 -.1 +8.3 +3.4/E BrkfldMLPFocA m LP 6.13 +10.3 +16.3 -.6/B CorFIN b PI 11.13 -.3 +7.3 +3.1 IntermMuniSvc MI 10.33 -.8 +6.3 +2.4/C ShrtTrmGovt GS 17.13 -.2 +3.2 +1.4/B EmMktsFII EB 10.51 +.1 +9.0 +4.5/B BrkfldMLPFocC m LP 5.52 +10.0 +15.7 -1.4/C Val LV 31.43 +6.4 +17.5 +11.2/A IntlLeadersA f FB 33.39 +4.8 +16.0 +5.9/B EmMktsFIN b EB 10.51 +.1 +8.8 +4.2/B IntlLeadersC m FB 31.04 +4.7 +15.3 +5.0/C Champlain Community Reinvest FltngRtI d BL 9.60 +.5 +5.2 +3.5/D SmCoAdv b SG 20.25 +5.3 +19.4 +11.9/C IntlLeadersIns FB 33.45 +4.8 +16.3 +6.1/B QlfdInvm b GI 10.68 -.3 +5.2 +1.6/C FltngRtN m BL 9.61 +.4 +4.9 +3.2/E IntlSmMidCoA m FR 33.29 +1.9 +18.6 +7.1/C Chase Invmt Counsel LowDurBdI CS 10.05 +.2 +4.0 +2.7 IntlStrVlDvA f FV 3.43 +4.0 +11.7 +1.5/E Convergence LowDurBdN b CS 10.04 +.1 +3.8 +2.5 ChaseGrInstl d LG 13.78 +2.5 +19.9 +12.5/E CorPlusInstl LO 19.08 +3.7 +9.2 +11.7/A IntlStrVlDvC m FV 3.40 +4.3 +11.3 +.8/E ChaseGrNs d LG 13.13 +2.3 +19.8 +12.4/E MltAsstGrA m TV 9.33 +2.0 +11.7 +6.0 IntlStrVlDvIns FV 3.44 +4.4 +11.9 +1.8/E Copeland Capital Man MltAsstGrI d TV 9.37 +2.0 +11.7 +6.3 KaufLCA f LG 27.19 +2.4 +28.7 +16.7/B Chesapeake RkMgdDivGrI d LB 13.81 +.5 +8.2 +10.5 TtlRetBdI PI 10.76 -.3 +5.8 +3.2/C Gr b LG 36.32 +2.4 +16.9 +13.9/D KaufLCC m LG 24.60 +2.3 +28.1 +15.8/C Copley TtlRetBdN b PI 10.76 -.3 +5.7 +2.9/D KaufLCIns LG 28.00 +2.4 +29.0 +17.0/B City National Rochda Copley d LV 121.02 +4.3 +18.4 +16.1 Dreyfus KaufLCR b LG 25.74 +2.3 +28.4 +16.3/B CorpBdServicing CS 10.51 -.3 +5.1 +2.0/C Credit Suisse AMTFMnBdA f MI 14.48 -.6 +7.0 +2.8/B KaufmannA m MG 6.38 -.3 +26.6 +17.9/A DivIncN b LV 41.03 +3.5 +18.5 +5.7/E AMTFMnBdZ MI 14.49 -.6 +7.2 +3.1/A KaufmannB m MG 5.10 -.2 +26.2 +17.3/A CmdtyRetStratA m BB 4.49 +3.2 +4.0 -1.0 KaufmannC m MG 5.09 -.2 +26.3 +17.3/A ClearBridge CmdtyRetStratI BB 4.59 +3.4 +4.3 -.8 ActvMidCpA f MB 53.69 +5.2 +11.8 +5.9/E AggresivGrA m LG 180.81 +1.5 +13.4 +7.0 Apprec,IncInv LB 33.01 +3.6 +23.6 +14.1/A KaufmannR m MG 6.40 -.2 +26.7 +17.9/A FltngRtHiIncA m BL 6.67 +.6 +4.9 +3.9 KaufmannSmCpA m SG 40.82 +.3 +25.8 +22.1/A AggresivGrC m LG 137.58 +1.5 +12.8 +6.3 FltngRtHiIncC m BL 6.69 +.5 +4.4 +3.1 BalOppA f MA 22.70 +3.9 +14.0 +8.5/B AggresivGrI LG 203.13 +1.5 +13.7 +7.3 BdMktIdxInv b CI 10.62 -.6 +8.0 +2.5/C KaufmannSmCpC m SG 34.65 +.2 +25.2 +21.4/A AggresivGrIS LG 205.63 +1.6 +13.7 +7.4 Crossmark Steward BstnCoSmCpValI SB 20.47 +8.0 +15.8 +9.5/B KaufmannSmCpR b SG 41.03 +.3 +25.8 +22.1/A AllCpValA m LV 12.81 +4.8 +16.1 +8.8 S/MCpEnhIdxA b SB 13.52 +7.5 +13.6 +7.4/C BstnCoSmMdCpGrI MG 22.63 -.4 +25.7 +16.5/B MDTAllCpCorA f LV 29.63 +3.5 +20.1 +14.2/A ApprecA m LB 26.28 +3.0 +21.0 +13.8 Cullen CAAMTFMnBdA f MF 15.12 -.7 +6.3 +2.3/C MDTAllCpCorIns LV 30.03 +3.5 +20.3 +14.5/A ApprecC m LB 25.20 +3.0 +20.4 +13.0 HiDivEqInstl d LV 16.90 +5.0 +12.5 +8.5/D CAAMTFMnBdZ MF 15.12 -.6 +6.4 +2.5/B MDTBalA f MA 18.77 +2.2 +14.5 +8.8/A ApprecI LB 26.14 +3.1 +21.2 +14.1 HiDivEqRetail m LV 16.89 +5.0 +12.3 +8.3/D InCorpd LG 12.12 +4.7 +18.1 +13.1/D MDTBalInstl MA 18.84 +2.2 +14.7 +9.1/A ApprecIS LB 26.23 +3.1 +21.3 +14.2 InsSP500StkIdxI LB 57.57 +5.2 +21.0 +13.4/A MDTLgCpGrA f LG 20.64 +2.3 +23.6 +17.6/A ApprecR b LB 26.19 +3.0 +20.7 +13.4 Cutler IntlBdA f IB 15.04 -.9 +4.5 +.3/E MDTLgCpValInstl LV 27.59 +6.9 +16.6 +10.1/C CBIntlSmCpI FA 12.19 +5.1 +3.7 +1.4 Eq LV 21.22 +6.5 +17.0 +11.0/B IntlStkI FG 19.91 +4.4 +17.3 +9.2/A MDTLgCpValSvc LV 27.60 +6.9 +16.4 +9.9/C DivStrat1 LB 25.46 +3.1 +24.0 +13.8 DFA IntlStkIdxInv FB 17.01 +5.1 +13.2 +6.1/B MDTMidCpGrA f MG 41.67 +.7 +24.2 +16.5/B DivStratA m LB 25.43 +3.1 +23.8 +13.5 AsiaPacSmCoIns PJ 20.91 +4.3 +7.2 +2.4/E IntrmMnBd MI 13.85 -.8 +6.2 +2.6/C MDTMidCpGrInstl MG 43.08 +.7 +24.5 +16.8/B DivStratC m LB 25.00 +3.0 +23.1 +12.7 CAInTmMnBdIns MF 10.71 -.8 +3.3 +1.5/E LgCpEqI LG 20.97 +4.8 +19.8 +14.3/D MDTSmCpCorInstl SB 18.98 +4.6 +11.2 +8.3/C DivStratI LB 26.16 +3.1 +24.0 +13.9 CASTMnBdIns SS 10.30 -.2 +1.1 +.8/E MassachusettsZ MT 11.78 -.6 +6.3 +2.3/C MDTSmCpGrA f SG 22.38 +1.9 +13.1 +11.7/D IntlGrC m FG 43.63 +2.4 +21.3 +12.7 CntnntlSmCIns ES 23.89 +2.8 +11.9 +6.1/B MidCpIdxInvs MB 33.96 +6.2 +18.1 +9.1/C MDTSmCpGrInstl SG 23.42 +2.0 +13.3 +12.0/C IntlGrFI b FG 49.04 +2.5 +22.0 +13.5 EMktCorEqI EM 20.30 +6.6 +6.2 +5.1/C MnBd MI 12.04 -.6 +7.1 +2.9/B MIIntrmMnA f SI 11.31 -.7 +5.3 +2.1/C IntlGrI FG 50.88 +2.5 +22.3 +13.9 EMktSCInstl EM 19.88 +5.6 +6.3 +3.5/D NJMnBd,IncA f MJ 13.02 -.8 +6.2 +2.9/C MaxCpIdxC m LB 9.77 +5.2 +19.8 +12.2/C IntlValA m FV 9.44 +7.8 +4.5 +.9 EmMktsII EM 24.63 +6.7 +6.1 +5.8/C NYAMTFMnBdA f MN 15.22 -.6 +7.1 +2.5/C MaxCpIdxInstl LB 10.18 +5.3 +20.7 +13.4/B IntlValIS FV 9.50 +7.8 +4.9 +1.3 EmMktsInstl EM 27.21 +6.7 +6.0 +5.7/C NYTxExBd MN 15.06 -.7 +6.5 +2.6/B MaxCpIdxR b LB 9.98 +5.2 +20.0 +12.5/C LgCpGrA m LG 47.80 +1.8 +22.5 +16.0 EmMktsSocialCor EM 13.20 +6.5 +7.0 +5.8/C NatrlResA f SN 28.48 +6.5 +9.6 +4.1/B MaxCpIdxvc b LB 10.01 +5.3 +20.4 +13.0/B LgCpGrC m LG 37.75 +1.7 +21.9 +15.2 EmMktsValInstl EM 27.23 +6.7 +1.6 +5.6/C OppcMidCpValA f MB 25.11 +7.5 +20.0 +7.5/D MidCpIdxSvc MB 20.64 +6.2 +17.9 +9.1/C LgCpGrI LG 53.23 +1.8 +22.8 +16.4 EnhUSLgCoInstl LB 13.84 +5.1 +22.6 +13.5/A OppcMnSecsA f MI 13.26 -.6 +7.3 +2.9/B MnHYAdvtgA f HM 9.22 -.2 +8.6 +3.9/C LgCpValA m LV 33.43 +3.0 +19.6 +10.6 FvYrGlbFIIns WH 10.95 -.1 +3.8 +1.9/E OppcMnSecsZ MI 13.26 -.6 +7.3 +3.0/B MnHYAdvtgC m HM 9.22 -.3 +8.1 +3.1/E LgCpValI LV 33.38 +3.1 +19.9 +10.9 GlbAllc2575Ins XY 13.71 +1.4 +7.3 +4.1/C OppcSmCpInv SB 26.36 +7.6 +14.4 +8.0/C MnHYAdvtgF f HM 9.22 -.2 +8.6 +3.9/C MidCpA m MB 34.75 +2.8 +24.4 +10.0 GlbAllc6040Ins MA 18.37 +3.6 +12.4 +6.9/D PennsylvaniaA f MP 16.48 -.5 +6.8 +3.1/B MnStkAdvtgA f CA 12.97 +2.2 +9.6 +5.1/D MidCpC m MB 27.29 +2.7 +23.8 +9.2 GlbEqInstl WS 23.28 +6.1 +16.9 +9.6/C RsrchGr,IncZ LG 15.41 +3.4 +20.0 +14.3/D MnStkAdvtgAC m CA 12.95 +2.2 +9.1 +4.3/E MidCpI MB 38.78 +2.8 +24.7 +10.4 GlbRlEsttSec GR 12.39 +2.7 +23.9 +6.7/B SP500Idx LB 53.07 +5.2 +20.7 +13.1/B MnStkAdvtgAF f CA 12.97 +2.2 +9.7 +5.1/D MidCpIS MB 39.14 +2.9 +24.8 +10.5 InflProtSecIns IP 12.14 -.8 +8.2 +2.4/A ShrtIntermMnBdD b MS 12.98 -.4 +2.4 +1.1/D MnStkAdvtgAIns CA 12.97 +2.3 +9.9 +5.3/C SmCpC m SB 36.09 +3.6 +16.8 +9.5 IntlCorEqIns FB 12.88 +5.8 +12.0 +5.7/C ShrtTrmIncD CS 10.18 -.1 +4.0 +1.4/D MnUltraShrtA m MS 10.01 -.1 +1.2 +1.0/E SmCpGrA m SG 35.38 +.8 +19.0 +16.9 IntlLgCpGr FG 12.94 +3.8 +16.8 +7.0/C SmCpStkIdxInvs SB 29.06 +7.5 +14.8 +9.2/B MnUltraShrtIns MS 10.01 -.1 +1.6 +1.4/C SmCpGrI SG 38.21 +.8 +19.3 +17.2 IntlRlEsttScIns GR 5.36 +2.3 +17.3 +5.0/D StructMidCpA f MB 26.07 +5.6 +11.3 +6.0/E MortgInstl CI 9.62 ... +4.9 +2.0/D SmCpGrIS SG 38.71 +.8 +19.4 +17.4 IntlSclCrEqInst FB 12.34 +6.1 +11.4 +5.6/C StructMidCpI MB 26.70 +5.6 +11.5 +6.3/E MuniBdA f ML 10.74 -.8 +7.3 +2.9/D SmCpGrR b SG 34.24 +.8 +18.8 +16.5 IntlSmCoInstl FQ 17.71 +4.9 +11.7 +4.8/B OhioMuniIncA f MO 11.35 -.6 +5.8 +2.4/C Driehaus OhioMuniIncF m MO 11.36 -.6 +5.7 +2.3/D SmCpI SB 60.40 +3.7 +17.6 +10.6 IntlSmCpGr FR 13.82 +4.1 +12.7 +5.8/C ActvInc XS 9.39 +.4 +4.5 +2.0/C SmCpValA m SV 16.16 +5.9 +17.4 +5.5 IntlSmCpValIns FA 18.12 +6.4 +9.7 +3.1/C PEMnIncA f MP 11.11 -.5 +6.4 +2.7/C EmMktsGrInv d EM 36.07 +3.8 +13.4 +7.6/A PrudentBearA f BM 12.46 -6.1 -15.1 -14.1/B TactDivIncA m LV 18.17 +3.5 +23.6 +8.1 IntlSstnbtyCor1 FB 10.24 +5.1 +14.1 +6.5/A sEvnDrv AM 11.60 +.6 +16.1 +5.9/A TactDivIncC m LV 17.19 +3.4 +22.9 +7.3 IntlValIII FV 14.35 +7.9 +8.1 +6.0/A PrudentBearIns BM 12.80 -6.0 -15.0 -13.8/B TactDivIncI LV 18.32 +3.6 +23.8 +8.4 IntlValInstl FV 16.82 +7.9 +8.0 +5.8/A Dupree ShIntTtRtBdIns CS 10.41 -.1 +4.6 +2.1/B ValTrustC m LB 81.92 +4.2 +19.9 +8.2 IntlVctrEqIns FA 11.33 +6.3 +10.6 +5.1/A MtKntckyTFInc SI 7.90 -.8 +6.2 +2.8/A ShrtIntrmDrMnA m MS 10.31 -.5 +2.3 +1.1/D ValTrustI LB 99.03 +4.3 +20.7 +9.2 ItmGovtFIIns GI 13.01 -1.1 +7.9 +2.2/A MtKntckyTFSM SS 5.37 -.8 +4.0 +1.5/C ShrtIntrmDrMnIn MS 10.31 -.5 +2.7 +1.7/B ItmTExtnddQlIns TW 11.23 -.7 +12.2 +3.6/D MtNrthCrlnTFInc SI 11.79 -.8 +6.0 +2.5/A ShrtTrmIncA m CS 8.59 -.1 +3.6 +1.8/D Clermont MtTnnssTFInc SI 11.60 -.7 +5.5 +2.3/B ShrtTrmIncIns CS 8.59 ... +4.0 +2.4/B CLSGrandIncN CA 11.05 +3.4 +10.1 +4.7/D ItmTMnBdIns MI 10.37 -.7 +3.9 +1.7/E JapaneseSmCoIns JS 23.70 +7.1 +8.5 +5.7/C EP ShrtTrmIncSvc CS 8.58 -.2 +3.8 +2.3/B Clipper LgCpIntlInstl FB 22.28 +5.6 +13.5 +6.5/A EmMktsSmCoA m EM 10.70 +6.5 +8.5 +2.5/E StratIncA f MU 9.10 +1.1 +10.8 +4.6 Clipper LB 116.01 +7.6 +20.7 +10.0/E StratIncC m MU 9.09 +1.0 +10.3 +3.9 OneYearFIInstl UB 10.32 +.2 +1.9 +1.6/D Eaton Vance Cohen & Steers RlEsttSecInstl SR 41.36 +2.8 +27.6 +7.5/B StratIncF f MU 9.03 +1.1 +10.9 +4.7 AMTFreeMuniIncA m ML 9.25 -.6 +7.0 +3.1/C StratValDivA f LV 5.76 +4.6 +13.4 +5.3/E GlbInfras,IncA m XO 21.25 +2.9 +21.3 +9.4/A STGovtInstl GS 10.60 +.2 +2.0 +.9/D AmtFreeMuniIncI ML 10.10 -.7 +7.2 +3.3/B StratValDivC m LV 5.77 +4.5 +12.9 +4.5/E GlbInfras,IncI XO 21.33 +2.9 +21.6 +9.7/A STMuniBdInstl MS 10.18 -.1 +1.3 +.9/E ArizonaMuniIncA m SL 9.76 -.8 +5.8 +2.7/B StratValDivIns LV 5.79 +4.6 +13.6 +5.5/E GlbRltys,IncA m GR 58.71 +2.1 +21.1 +6.9/B ShTrmExQtyI CS 10.93 -.1 +3.9 +2.0/C AtlntCptSMIDCA m MG 34.89 +3.5 +30.1 +16.1/B StrtgcIncIS MU 9.04 +1.1 +11.1 +5.0 GlbRltys,IncI GR 59.04 +2.1 +21.3 +7.2/B SlvLyHdgGlEqIns WS 16.24 +6.5 +15.5 +9.4/C AtlntCptSMIDCI MG 38.88 +3.5 +30.3 +16.4/B TtlRetBdA m PI 11.06 -.3 +8.2 +2.8/D InstlRltys SR 49.06 +2.7 +32.4 +8.9/A SlvlyHdgGlFIIns IB 9.76 ... +4.2 +2.2/C BalA m MA 9.64 +1.0 +18.2 +9.3 TtlRetBdC m PI 11.06 -.4 +7.8 +2.2/E IntlRltyA m GR 12.53 +1.2 +14.1 +7.4/A TAUSCorEq2Instl LB 19.06 +6.3 +19.5 +11.4/D BalC m MA 9.68 +.9 +17.5 +8.5 TtlRetBdInstl PI 11.07 -.2 +8.8 +3.3/B IntlRltyI GR 12.62 +1.3 +14.4 +7.7/A TAWexUSCrEqIns FB 10.41 +5.9 +10.0 +5.4/C CAMnOpA m MF 10.80 -.6 +7.4 +2.8/A TtlRetBdR b PI 11.07 -.3 +8.2 +2.6/E PrfrdScInc,IncA m RR 14.07 +1.2 +14.3 +5.4/B TMdIntlVal FV 14.30 +7.6 +8.1 +5.8/A CnctctMnIncA m SL 10.25 -.6 +5.4 +2.2/C TtlRetBdSvc b PI 11.07 -.2 +8.5 +3.0/C PrfrdScInc,IncC m RR 13.98 +1.2 +13.7 +4.8/D TMdUSEq LB 32.25 +5.3 +20.6 +13.2/B DivBldrA m LB 14.97 +4.5 +22.2 +12.0/C TtlRetGovtBdIns GI 11.14 -.9 +6.9 +2.3/A PrfrdScInc,IncI RR 14.11 +1.2 +14.5 +5.8/B TMdUSMktwdVl LV 30.56 +7.9 +17.2 +10.5/B DivBldrC m LB 15.07 +4.4 +21.6 +11.2/D TtlRetGovtBdSvc b GI 11.14 -.9 +6.7 +2.0/B RlEsttSecIncA m SR 17.02 +3.0 +29.7 +8.2/A TMdUSMktwdVlII LV 28.38 +8.0 +17.3 +10.6/B DivBldrI LB 14.96 +4.5 +22.4 +12.3/C USGvtSc13YrsIns GS 10.25 -.3 +2.5 +1.2/C RlEsttSecIncC m SR 15.29 +2.9 +29.1 +7.5/B TMdUSSmCp SB 41.88 +7.8 +14.2 +7.7/C FltngRtA m BL 9.14 +.4 +5.3 +4.3/B USGvtSc13YrsY GS 10.25 -.3 +2.5 +1.3/C RlEsttSecIncIns SR 18.00 +3.0 +30.0 +8.5/A TMdUSTrgtedVal SV 33.80 +9.6 +13.6 +6.6/B FltngRtAdv b BL 8.83 +.3 +5.3 +4.2/B USGvtSc25YrIns GS 10.94 -.7 +4.4 +1.3/B Rltys SR 71.74 +2.8 +32.5 +8.7/A TwYrGlbFIIns WH 10.01 +.1 +2.3 +1.7/E TwoYrFIInstl CS 10.01 +.1 +2.1 +1.5/D FltngRtAdvtgA m BL 10.68 +.6 +6.6 +4.9/A UltraShrtBdA m UB 9.16 ... +2.8 +1.8/D Colorado BondShares TwoYrGovtInstl GS 9.80 +.1 +1.7 +1.1/D FltngRtAdvtgAdv b BL 10.67 +.5 +6.6 +4.8/A UltraShrtBdIns UB 9.15 +.1 +3.1 +2.3/A ATxEx f SI 9.25 +.1 +5.5 +5.1/A USCorEq1Instl LB 24.48 +6.1 +20.0 +12.4/C FltngRtAdvtgC m BL 10.66 +.5 +6.2 +4.3/A UltraShrtBdSvc b UB 9.15 ... +2.7 +1.8/C Columbia USCorEqIIInstl LB 22.46 +6.4 +19.2 +11.3/D FltngRtC m BL 8.82 +.3 +4.7 +3.4/D forUSGovtSecA f GI 7.40 +.2 +5.2 +1.6/C FltngRtHiIncA m BL 9.25 +.5 +6.2 +4.3/A AMTFrCAIMBIns MF 10.65 -.7 +6.0 +2.7/B USLgCo LB 23.17 +5.3 +21.1 +13.6/A FltngRtHiIncAdv b BL 8.70 +.6 +6.2 +4.4/A Fidelity AMTFrCTIMBIns SI 10.69 -.6 +5.9 +2.3/B USLgCpGrInstl LG 21.78 +4.0 +22.2 +15.5/C FltngRtHiIncC m BL 8.68 +.5 +5.5 +3.6/C 500IdxInsPrm LB 104.41 +5.2 +21.1 +13.6/A AMTFrIMBA m MI 10.61 -.6 +5.8 +2.3/D USLgCpValII LV 17.05 +8.2 +16.1 +10.3/B FltngRtHiIncI BL 8.70 +.6 +6.3 +4.6/A AllSectorEq LG 10.21 +5.6 +20.8 +12.6/E AMTFrIMBIns MI 10.61 -.7 +6.0 +2.5/C USLgCpValIII LV 25.08 +8.2 +16.2 +10.3/B FltngRtInstl BL 8.84 +.5 +5.5 +4.5/A ArizonaMuniInc SL 12.39 -.8 +6.5 +2.8/A AMTFrMAIMBIns MT 10.66 -.6 +5.8 +2.3/C USLgCpValInstl LV 36.90 +8.2 +16.0 +10.2/C FltngRtMuniIncA m MS 9.84 +.1 +1.2 +1.3/D AsstMgr20% XY 13.55 +.8 +8.2 +4.1/C AMTFrNYIMBIns MN 12.09 -.7 +5.8 +2.6/B USMicroCpInstl SB 20.73 +8.4 +12.6 +7.9/C GeorgiaMuniIncA m SI 8.68 -.9 +5.5 +2.3/A AsstMgr30% XY 11.26 +1.2 +10.0 +5.1/B AMTFrORIMBIns SI 12.54 -.6 +5.5 +2.4/A USSmCpGrInstl SG 18.38 +6.4 +18.7 +9.2/E GlbIncBldrA m IH 9.11 +3.2 +15.6 +6.9/A AsstMgr40% CA 11.85 +1.7 +11.4 +5.9/B AMTFrSCIMBIns SI 10.35 -.7 +5.5 +2.3/B USSmCpInstl SB 33.70 +7.9 +13.8 +7.2/C GlbIncBldrC m IH 9.01 +3.1 +15.0 +6.1/B AsstMgr50% CA 18.37 +2.2 +12.7 +6.7/A AcornA m MG 11.97 +1.2 +18.7 +13.4/D USSmCpValInstl SV 32.62 +9.9 +9.2 +5.1/D GlbMcrAbRtA m NT 8.77 +1.1 +5.9 +2.2 AsstMgr60% MA 12.82 +2.7 +14.2 +7.4/C AcornC m MG 4.87 +1.2 +18.1 +12.6/D USSocialCorEq2 LB 16.78 +6.7 +20.3 +11.8/C GlbMcrAbRtI NT 8.76 +1.2 +6.3 +2.5 AsstMgr70% MA 22.40 +3.3 +15.2 +8.2/B AcornIns MG 14.77 +1.2 +18.9 +13.6/D USSstnbtyCor1 LB 23.28 +6.0 +21.6 +13.3/B GovtOppsA m GS 6.06 +.2 +1.8 +1.2/C AsstMgr85% AL 19.65 +4.0 +17.1 +9.4/A AcornIntSelA m FG 27.79 +2.6 +19.9 +9.7/A USTrgtedValIns SV 22.24 +9.9 +12.9 +6.3/B GrA m LG 28.28 +3.6 +19.8 +14.3/D BCGrowth LG 97.17 +2.5 +19.9 +17.7/A AcornIntSelIns FG 28.21 +2.6 +20.1 +9.9/A USTrgtedValR1 SV 22.23 +9.9 +12.8 +6.2/B GreaterChinaGrA m CH 23.41 +1.7 +12.5 +11.1/B BCGrowth LG 13.68 +2.3 +19.9 +19.1/A AcornIntlA m FR 32.01 +3.0 +15.6 +5.4/C USVectorEqInstl MV 18.60 +7.8 +17.0 +9.0/B GreaterIndiaA m EI 32.63 +9.7 +5.1 +5.4/C BCGrowthK LG 97.37 +2.5 +20.0 +17.9/A AcornIntlIns FR 32.11 +3.0 +15.8 +5.6/C WlexUSGovFIIns WH 10.98 -.1 +11.6 +4.9/A HYMuniIncA m HM 9.27 -.5 +8.6 +4.2/C Balanced MA 23.91 +3.5 +16.8 +9.6/A AcornSelA m MG 11.75 +5.6 +16.3 +10.2/E WlexUSTrgVlIns FA 12.18 +6.4 +7.1 +3.7/C HYMuniIncC m HM 8.58 -.5 +8.1 +3.5/D BalancedK MA 23.91 +3.5 +16.8 +9.7/A AcornSelIns MG 13.74 +5.6 +16.5 +10.4/E WlexUSVlPrtIns FV 10.78 +7.5 +6.4 +5.5/A HiIncOppsA m HY 4.43 +1.3 +11.0 +5.1/D BlueChipVal LV 19.40 +4.9 +11.7 +7.5/E AcornUSAA m SG 11.66 +4.7 +19.1 +13.9/C DFDent HiIncOppsC m HY 4.43 +1.3 +10.4 +4.3/E CALtdTrmTFBd SS 10.73 -.6 +3.4 +1.6/C AcornUSAIns SG 14.82 +4.7 +19.4 +14.2/C PremGrInv LG 36.49 +2.4 +34.4 +20.8/A IncofBostonA m HY 5.62 +1.1 +10.9 +5.1/C CAMuniInc MC 13.28 -.7 +7.1 +3.0/C BalA m MA 42.58 +2.8 +16.4 +7.8/B IncofBostonC m HY 5.63 +1.1 +10.3 +4.3/E Canada MQ 53.62 +6.5 +22.5 +7.1/B BalIns MA 42.49 +2.8 +16.6 +8.1/B Davenport IncofBostonI HY 5.62 +1.2 +11.1 +5.4/C Cap&Inc HY 10.08 +2.0 +14.9 +7.2/A BdA m CI 8.80 -.6 +8.7 +2.8/B Cor LG 25.79 +4.3 +25.0 +13.1/D LgCpValA m LV 19.83 +5.9 +21.3 +11.3/A ChinaRegion CH 35.36 +6.0 +20.0 +10.7/B BdIns CI 8.80 -.6 +8.9 +3.1/A EqOpps MG 20.81 +3.8 +34.2 +14.1/C LgCpValC m LV 19.90 +5.8 +20.7 +10.5/B CmdtyStrat BB 4.71 +5.1 +5.6 -.6/C ContrCoreA m LB 26.07 +4.8 +22.2 +11.2/D ValInc LV 17.01 +5.4 +16.7 +8.7/D LgCpValI LV 19.92 +5.9 +21.6 +11.6/A CnncticutMunInc SL 11.79 -.6 +7.2 +2.6/B ContrCoreIns LB 26.30 +4.8 +22.4 +11.5/D Davis LgCpValR b LV 19.78 +5.9 +21.1 +11.1/A CnsrvIncMnBd MS 10.05 ... +1.4 +1.2/D ContrCoreV f LB 25.79 +4.8 +22.2 +11.2/D ApprecIncA m AL 41.11 +6.7 +14.0 +8.1/C MAMnIncA m MT 8.98 -.8 +5.9 +2.3/C CnsrvIncMnBdIns MS 10.05 ... +1.5 +1.3/C ContrEurpA m ES 6.72 +4.8 +15.5 +4.3/D ApprecIncY AL 41.32 +6.7 +14.3 +8.5/C MnstMnIncA m SM 9.64 -.8 +5.9 +2.4/D Contrafund LG 13.05 +2.3 +19.6 +15.5/C ConvrtSecsA m CV 21.75 +2.4 +18.8 +11.4/B FinclA m SF 48.96 +9.3 +16.0 +10.9/C MrylndMuniIncA m SI 8.98 -.7 +5.8 +2.5/A ContrafundK LG 13.06 +2.3 +19.7 +15.6/C ConvrtSecsC m CV 21.69 +2.3 +18.2 +10.6/C FinclC m SF 39.98 +9.2 +15.3 +10.0/D MsrMnIncA m SL 9.58 -.5 +6.3 +2.7/B ConvertibleSecs CV 29.94 +2.0 +20.1 +9.2/C ConvrtSecsIns CV 21.78 +2.4 +19.1 +11.7/A NYVentureA m LB 28.45 +7.8 +21.5 +11.2/D NYMuniIncA m MY 10.38 -.8 +7.2 +2.8/C CorpBd TW 12.11 -.6 +13.2 +4.7/A CorpIncA m TW 10.67 -.4 +13.3 +4.2/C NYVentureC m LB 25.02 +7.7 +20.9 +10.3/D NYMuniIncC m MY 10.38 -.9 +6.6 +2.1/E CptlApprec LG 35.54 +2.8 +19.7 +12.6/E CorpIncIns TW 10.67 -.4 +13.5 +4.4/B NYVentureY LB 29.24 +7.8 +21.8 +11.5/D NYMuniOppsA m MN 10.15 -.8 +6.5 +2.4/C CptlApprecK LG 35.63 +2.8 +19.8 +12.7/E CptAllcAgrA m AL 12.35 +4.1 +15.6 +8.9/B OppA m LG 32.26 +6.5 +14.8 +7.9/E NrthCrlnMnIncA m SL 9.10 -.7 +5.5 +2.1/D DisciplinedEq LB 36.96 +3.3 +21.2 +10.8/D CptAllcAgrC m AL 11.98 +4.1 +14.9 +8.1/C RlEsttA m SR 44.51 +3.3 +25.3 +7.4/B NtnlLtdMtMnIncA m MI 9.88 -.6 +4.0 +1.8/E DisciplinedEqK LB 36.91 +3.3 +21.3 +10.9/D CptAllcCnsA m XY 10.23 +.7 +8.7 +3.8/D RlEsttY SR 45.18 +3.3 +25.5 +7.6/B NtnlMnIncA m ML 10.14 -.9 +7.3 +3.4/B DivGro LB 28.16 +7.5 +15.3 +10.0/E CptAllcMdAgA m MA 12.16 +3.2 +14.5 +7.9/B NtnlMnIncC m ML 10.14 -.9 +6.7 +2.7/D DivGroK LB 28.12 +7.5 +15.3 +10.1/E CptAllcMdAgC m MA 12.17 +3.1 +13.8 +7.1/C Delaware Inv NtnlMnIncI ML 10.14 -.8 +7.5 +3.7/A DiversIntl FG 37.49 +4.3 +18.5 +6.4/D CptAllcMdAgIns MA 12.14 +3.3 +14.7 +8.2/B CorpBdA m TW 6.07 -.7 +14.4 +4.6/B NwJrsyMnIncA m MJ 9.55 -.7 +7.6 +3.6/A DiversIntlK FG 37.43 +4.3 +18.5 +6.5/C CptAllcMdCnsA m CA 10.85 +1.6 +10.6 +5.2/C CorpBdInstl TW 6.07 -.7 +14.6 +4.9/A OhioMuniIncA m MO 9.20 -.7 +7.0 +2.8/A EmMkts EM 31.99 +5.1 +20.1 +9.7/A CptAllcModA m CA 11.22 +2.5 +12.9 +6.6/A DiversIncA m PI 8.84 -.3 +10.2 +3.5/B OregonMuniIncA m SL 8.74 -.7 +5.9 +2.6/B EmMktsDbt EB 9.43 +.4 +6.9 +3.5/C CptAllcModC m CA 11.11 +2.4 +12.3 +5.9/B EmMktsA m EM 18.28 +6.5 +10.0 +6.7/B PnsylvnMnIncA m MP 8.67 -.6 +5.3 +2.4/D EmMktsDiscovery EM 13.63 +6.1 +11.4 +5.2/C DiscpCoreA m LB 12.25 +5.6 +15.7 +12.6/C ExtnddDrBdA m CL 7.11 -1.3 +21.6 +5.8/C ShrtDrGovtIncA m GS 8.12 +.1 +1.4 +2.0/A EmMktsK EM 32.02 +5.1 +20.2 +9.8/A DiscpSmCoreV f SB 4.55 +7.1 +11.0 +1.9/E ExtnddDrBdInstl CL 7.10 -1.2 +21.9 +6.1/A ShrtDrGovtIncC m GS 8.13 +.1 +1.0 +1.4/B EmergEMEA EM 9.80 +4.8 +11.9 +8.0/A DivIncA m LV 23.29 +5.7 +20.1 +13.0/A HYOppsA m HY 3.78 +1.2 +13.3 +5.6/B ShrtDrMuniOppsA m MS 10.19 -.2 +3.9 +2.5/A EmergMketsOpps EM 18.88 +6.9 +15.0 +8.4/A DivIncC m LV 22.53 +5.6 +19.4 +12.1/A IntlValEqA m FV 14.30 +3.6 +14.1 +4.2/B ShrtDrStratIncA m NT 7.24 +.6 +6.7 +3.9 EmergingAsia PJ 43.50 +5.6 +17.6 +10.0/A DivIncIns LV 23.31 +5.7 +20.3 +13.3/A IntlValEqInstl FV 14.37 +3.7 +14.4 +4.5/B ShrtDrStratIncC m NT 6.83 +.6 +6.2 +3.1 EqDividendInc LV 25.52 +6.5 +17.7 +8.9/D DivIncV f LV 23.30 +5.7 +20.0 +13.0/A LtdTrmDvrsIncA m CS 8.30 -.1 +4.1 +1.5/D SpecEqsA m MG 24.32 +3.6 +23.9 +13.6/D EqDividendIncK LV 25.52 +6.6 +17.8 +9.0/D DivOppA m LV 9.34 +5.5 +16.9 +9.2/D MnstHYMnBdA m SM 11.13 -.3 +7.2 +3.2/A SthCrlnMnIncA m SL 9.32 -.6 +5.0 +2.2/C EqIncome LV 59.71 +6.0 +19.5 +9.7/C DivOppC m LV 9.11 +5.5 +16.3 +8.3/D NtnlHYMnBdA m HM 11.38 -.2 +9.1 +4.3/B TABSShTrmMnBdA m MS 10.51 -.8 +3.4 +1.1/D EqIncomeK LV 59.67 +6.0 +19.5 +9.8/C EmMktsIns EM 12.67 +6.3 +16.7 +7.2/B REITA m SR 12.72 +2.3 +25.7 +3.7/E TABSShTrmMnBdI MS 10.52 -.6 +3.7 +1.4/C Europe ES 35.10 +4.2 +11.8 +3.5/D FltRtA m BL 8.92 +.5 +6.0 +4.0/B SelGrA m LG 33.77 +4.4 +20.7 +11.6/E TxMgdEqAstAlcA m XM 22.14 +2.7 +19.2 +11.8 ExMktIdxInPr MB 62.59 +5.1 +19.7 +10.7/B GlEngNatResA m SN 16.96 +10.4 +9.1 +2.8/C SelGrInstl LG 37.87 +4.4 +21.0 +11.9/E TxMgdEqAstAlcC m XM 20.50 +2.6 +18.5 +10.9 ExprtMltntnl LB 20.76 +7.5 +14.8 +9.8/E GlEngNatResI SN 17.16 +10.4 +9.3 +3.0/C SmCpValA m SV 59.01 +8.5 +18.4 +7.7/A TxMgdGlbDivIncA m WS 12.49 +4.8 +17.1 +7.5/D ExprtMltntnlK LB 20.72 +7.5 +14.8 +9.9/E GlbDivOppA m WS 18.23 +4.7 +15.9 +6.1/E SmCpValC m SV 47.94 +8.5 +17.8 +6.9/B TxMgdGlbDivIncC m WS 12.46 +4.8 +16.5 +6.7/E Fidelity LG 47.49 +3.8 +22.4 +13.4/D GlbDivOppIns WS 18.29 +4.7 +16.1 +6.4/E SmidCpGrA m SG 24.99 -1.0 +30.5 +16.6/B TxMgdGr10 LG 1271.03 +4.6 +19.4 +13.1/D FidelityK LG 47.48 +3.9 +22.5 +13.5/D GlbEqValA m WS 12.79 +6.2 +15.1 +9.8/C SmidCpGrC m SG 10.71 -1.1 +29.8 +15.7/B TxMgdGr11A m LG 57.29 +4.6 +19.1 +12.7/E FltngRtHiInc BL 9.48 +.9 +7.0 +4.3/A GlbOppsA m IH 14.05 +1.7 +10.5 +5.9/B TFArizonaA m SL 11.61 -.4 +6.5 +2.9/A TxMgdGr12A m LG 25.74 +4.6 +19.0 +12.6/E FltngRtHiInc BL 9.30 +.9 +7.7 +5.4/A GlbStratEqA m WS 14.59 +5.1 +17.9 +10.2/B TFCaliforniaA m MC 12.39 -.4 +7.4 +3.1/C TxMgdGr12C m LG 24.93 +4.5 +18.3 +11.7/E FocedHiInc HY 8.84 +.9 +13.3 +6.0/B GlbTechGrA m ST 36.07 +3.8 +28.0 +22.4/A TFColoradoA m SL 11.37 -.5 +6.2 +2.8/A TxMgdMltCpGrA m LG 32.19 +2.9 +22.7 +15.4/C FocusedStock LG 25.11 +.7 +20.2 +17.2/B GlbTechGrC m ST 32.20 +3.7 +27.3 +21.5/B TFIdahoA m SL 11.57 -.3 +6.0 +2.7/B TxMgdSmCpA m SG 27.28 +4.1 +23.4 +13.9/C FourinOneIdx AL 47.01 +4.3 +17.1 +9.9/A GlbTechGrIns ST 37.58 +3.8 +28.3 +22.7/A TFMnnstA m SM 12.57 -.6 +6.2 +2.6/B TxMgdValA m LV 29.48 +5.9 +20.3 +12.3/A Frdm 2005 TA 12.48 +1.2 +9.4 +5.4/D GrtrChinaA m CH 45.67 +3.5 +18.9 +10.1/C TFMnnstIntrmA m SM 11.16 -.5 +5.7 +2.4/C TxMgdValI LV 29.38 +6.0 +20.5 +12.6/A Frdm 2010 TA 15.66 +1.7 +10.4 +6.1/A HYBdA m HY 2.96 +1.4 +13.5 +5.2/C TFPnsylvnA m MP 8.18 -.5 +6.7 +2.9/B VrgnMnIncA m SL 7.95 -.8 +5.5 +2.3/C Frdm 2015 TD 12.88 +2.2 +11.5 +6.8/A HYMuniA m HM 10.85 -.2 +7.7 +4.0/C TFUSAA m ML 11.82 -.7 +7.5 +3.2/C WldwideHlthSciA m SH 11.67 +2.3 +12.4 +7.9/C Frdm 2020 TE 16.04 +2.7 +12.4 +7.3/A HYMuniIns HM 10.85 -.2 +7.9 +4.2/C TFUSAIntermA m MI 12.16 -.7 +6.6 +2.7/B WldwideHlthSciC m SH 11.74 +2.1 +11.7 +7.0/D Frdm 2025 TG 14.00 +3.0 +13.1 +7.7/B IncBuilderA m XY 12.15 +1.2 +11.2 +5.6/A USGrA m LG 22.26 +4.6 +22.4 +13.0/D Frdm 2030 TH 17.33 +3.6 +14.4 +8.7/A IncOppsA m HY 9.97 +1.3 +13.5 +5.2/C USGrInstl LG 24.89 +4.6 +22.6 +13.2/D Edgar Lomax Frdm 2035 TI 14.43 +4.4 +15.4 +9.3/A InfProtSecsA m IP 9.58 -.5 +8.0 +2.8/A ValInstl LV 21.97 +7.1 +13.8 +9.4/C Val LV 14.51 +6.7 +16.4 +12.3/A Frdm 2040 TJ 10.04 +4.9 +15.7 +9.3/B WlthBldrA m MA 13.83 +3.0 +13.0 +4.8/E LgCpEnhCoreA b LB 24.00 +5.4 +15.8 +12.3/C Edgewood LgCpEnhCoreIns LB 23.97 +5.4 +16.0 +12.6/C Deutsche GrInstl LG 35.46 +2.5 +23.2 +18.7/A LgCpEnhCoreIns3 LB 23.99 +5.5 +16.1 +12.7/B CATxFrIncA m MC 7.69 -.7 +6.7 +2.6/D Continued on next page LgCpGrA m LG 43.02 +3.7 +23.2 +14.4/D CATxFrIncS MC 7.67 -.7 +6.8 +2.8/D Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Frdm 2045 TK 11.40 +5.0 +15.7 +9.3/C GovernmentIncM m GI 10.59 -.6 +6.5 +1.7/C CATxFrIncC m MC 7.65 -.8 +8.0 +2.6/D UtlsC m SU 22.16 +3.9 +24.6 +11.5 Frdm 2050 TN 11.48 +4.9 +15.7 +9.3/C Growth&IncomeA m LB 26.39 +6.3 +18.2 +10.3/D ChinaWldA m CH 18.54 +2.5 +8.4 +8.2 UtlsR b SU 22.19 +3.9 +24.7 +11.6 Frdm 2055 TL 13.07 +4.9 +15.6 +9.2/C Growth&IncomeC m LB 24.47 +6.3 +17.6 +9.4/E ChinaWldAdv CH 18.72 +2.5 +8.6 +8.4 UtlsR6 SU 22.46 +3.9 +25.3 +12.3 Frdm Inc RI 11.70 +.7 +8.4 +4.5/C Growth&IncomeI LB 27.03 +6.4 +18.5 +10.6/D ClrdTxFrIncA1 m SL 11.69 -.5 +6.3 +2.4/C VirginiaTFIncA1 m SL 11.22 -.2 +5.6 +2.0/D FrdmIdx2055Inv TL 16.07 +4.6 +17.5 +10.2/A Growth&IncomeM m LB 26.40 +6.3 +18.1 +10.0/E ClrdTxFrIncAdv SL 11.69 -.4 +6.4 +2.5/C VirginiaTFIncC m SL 11.41 -.4 +5.1 +1.4/E GNMA GI 11.55 +.3 +5.1 +2.0/B GrowthOppsA m LG 82.90 +2.2 +25.9 +23.9/A ClrdTxFrIncC m SL 11.84 -.5 +5.9 +1.8/E WldA m WS 13.44 +6.2 +9.2 +6.0 GlbCmdtyStk SN 12.26 +8.0 +9.5 +6.6/A GrowthOppsC m LG 70.56 +2.1 +25.2 +23.0/A CnctTxFrIncA1 m SL 10.21 -.4 +4.6 +1.5/E WldAdv WS 13.42 +6.2 +9.5 +6.3 GlbHiInc HY 9.49 +.9 +10.1 +5.2/C GrowthOppsI LG 89.81 +2.2 +26.1 +24.3/A CnsrvAllcA m CA 14.50 +1.6 +9.9 +5.6/C Frost Funds GlbexUSIdxInsPr FB 12.77 +5.5 +12.4 +6.4/A GrowthOppsM m LG 82.03 +2.2 +25.7 +23.6/A CnsrvAllcAdv CA 14.51 +1.6 +10.1 +5.8/B GrEqInstl LG 13.75 +2.6 +22.2 +18.1/A GlobalEqIncome WS 14.30 +5.1 +18.6 +8.7/C HealthCareA m SH 47.75 +.9 +9.3 +9.3/B CnsrvAllcC m CA 14.17 +1.5 +9.3 +4.8/D GrEqInv b LG 13.54 +2.7 +22.0 +17.8/A GlobalexUSIdx FB 12.46 +5.5 +12.5 +6.4/A HealthCareC m SH 37.51 +.8 +8.7 +8.5/C CnsrvAllcR b CA 14.43 +1.5 +9.7 +5.3/C LowDurBdInstl CS 10.31 +.1 +2.7 +2.0/C GovernmentInc GI 10.57 -.7 +6.8 +2.1/A HealthCareI SH 52.20 +.9 +9.5 +9.6/B CnvrtSecA m CV 22.40 +.6 +18.8 +13.0/A MuniBdInstl MI 10.51 -.6 +4.6 +2.0/D GrDiscv LG 36.60 +2.5 +21.7 +17.1/B HealthCareM m SH 44.38 +.9 +9.1 +9.0/B CnvrtSecAdv CV 22.40 +.6 +19.0 +13.3/A TtlRetBdInstl CS 10.43 -.1 +4.9 +3.4/A GrDiscvK LG 36.62 +2.5 +21.8 +17.2/B HighIncAdvtgA m HY 11.25 +2.6 +13.9 +7.0/A CnvrtSecC m CV 22.05 +.5 +18.2 +12.2/A TtlRetBdInvs b CS 10.42 -.2 +4.6 +3.1/A GrStrategies MG 47.87 +1.6 +26.2 +12.6/D HighIncAdvtgC m HY 11.23 +2.6 +13.2 +6.2/A CorfolioAllcA m XM 19.28 +4.6 +17.4 +10.2/B GrStrategiesK MG 48.23 +1.6 +26.3 +12.7/D HighIncAdvtgI HY 10.53 +2.6 +14.0 +7.2/A CorfolioAllcC m XM 18.92 +4.6 +16.8 +9.4/C FundX GroCo LG 17.54 +3.1 +24.1 +18.7/A HighIncAdvtgM m HY 11.31 +2.6 +13.8 +7.0/A DevMktsA m EM 20.47 +4.7 +12.7 +8.7 AgrsvUpgrdr LG 59.98 +1.0 +19.0 +8.9 GroCo LG 19.76 +3.0 +23.3 +17.9/A IndustrialsA m ID 38.52 +4.2 +21.6 +10.3/C DevMktsAdv EM 20.38 +4.7 +12.8 +8.9 CnsrvUpgrader TV 40.48 +1.1 +15.1 +8.8 GroCoK LG 19.79 +3.0 +23.5 +18.0/A IndustrialsC m ID 33.86 +4.2 +20.9 +9.4/D DevMktsC m EM 19.90 +4.6 +12.0 +7.9 FlexInc MU 28.05 -.1 +6.7 +3.3 Growth&Inc LB 38.93 +6.3 +18.3 +10.6/D IndustrialsI ID 40.77 +4.2 +21.8 +10.6/B DynaTechA m LG 84.55 -1.0 +29.1 +21.5 Upgrader XM 61.70 +1.2 +20.2 +12.0 Growth&IncK LB 38.90 +6.4 +18.4 +10.8/D IndustrialsM m ID 37.56 +4.2 +21.4 +10.0/C DynaTechAdv LG 87.34 -1.0 +29.3 +21.8 GE HighIncome HY 8.91 +1.5 +12.0 +6.6/A IntermMuniIncA m MI 10.66 -.7 +5.6 +2.4/C DynaTechC m LG 70.04 -1.1 +28.4 +20.6 RSPInc PI 11.85 -.4 +8.7 +3.0/D Independence LG 38.14 +2.5 +23.7 +13.6/D IntermMuniIncC m MI 10.66 -.8 +5.1 +1.7/E DynaTechR b LG 81.92 -1.0 +28.9 +21.2 RSPUSEq LB 55.65 +4.9 +20.8 +13.4/B IndependenceK LG 38.16 +2.5 +23.7 +13.7/D IntermMuniIncI MI 10.67 -.6 +5.8 +2.7/B DynaTechR6 LG 88.24 -1.0 +29.4 +22.0 IntermediateBd CI 11.09 -.4 +6.7 +2.5/C IntlCapitalAppA m FG 21.04 +2.2 +22.8 +9.7/A EMSmCpA m EM 12.94 +1.4 +3.5 +2.7 GMO InternationalVa FV 8.04 +6.2 +10.6 +2.7/D IntlCapitalAppC m FG 18.42 +2.1 +22.1 +8.9/A EMSmCpAdv EM 13.13 +1.5 +3.8 +3.0 AsstAllcBdIII MU 22.43 -.7 +7.5 +3.1 IntlCptlApprec FG 21.96 +2.2 +23.2 +10.2/A IntlCapitalAppM m FG 20.49 +2.1 +22.5 +9.4/A EMSmCpC b EM 12.19 +1.4 +3.0 +2.0 AsstAllcBdVI MU 22.49 -.7 +7.6 +3.2 IntlDiscv FG 42.40 +3.4 +16.3 +6.1/D IntlDiscvA m FG 42.09 +3.4 +16.0 +5.8/D EmergMktDbtOpps EB 11.31 -.1 +5.9 +5.3 CorPlusBdIII PI 22.62 -.4 +9.5 +4.4 IntlEnhIdx FV 9.27 +5.2 +9.7 +5.9/A IntlDiscvI FG 42.28 +3.4 +16.2 +6.1/D EqIncA m LV 25.97 +5.8 +17.7 +10.7/B CorPlusBdIV PI 22.69 -.4 +9.6 +4.5 IntlGr FG 16.44 +3.9 +22.7 +9.9/A IntlGrA m FG 14.49 +3.7 +21.4 +8.9/A EqIncC m LV 25.77 +5.7 +17.0 +9.9/C EmCtyDbtIII m EB 27.88 +1.2 +11.6 +4.8 IntlGr FG 14.61 +3.8 +21.6 +9.2/A IntlGrC m FG 14.17 +3.7 +20.8 +8.1/B FdrIntTrTFIncA1 m MI 12.14 -.7 +4.2 +1.6/E EmCtyDbtIV m EB 27.84 +1.2 +11.7 +4.9 IntlIdxInstlPrm FB 41.18 +5.3 +13.6 +6.6/A IntlGrI FG 14.58 +3.8 +21.7 +9.2/A FdrIntTrTFIncAd MI 12.17 -.7 +4.2 +1.7/E EmMktsII m EM 32.51 +4.9 +10.8 +6.9 IntlRlEstt GR 12.10 +1.8 +17.3 +9.2/A IntlSmCapOppsA m FR 18.49 +4.6 +15.6 +8.2/A FdrIntTrTFIncC m MI 12.18 -.7 +3.8 +1.1/E EmMktsIII m EM 32.60 +4.9 +10.8 +6.9 IntlSmCp FQ 26.20 +4.5 +10.6 +6.1/A IntlSmCapOppsI FR 18.68 +4.6 +15.9 +8.5/A FdrLtdTrTFIncA1 m MS 10.49 -.4 +3.1 +1.5/C EmMktsVI m EM 32.28 +4.9 +10.9 +7.1 IntlSmCp FR 16.27 +4.7 +15.5 +8.6/A IntlSmallCapA m FQ 25.68 +4.5 +10.4 +5.8/B FdrTFIncA1 m ML 12.05 -.5 +6.4 +2.5/D IntlEqIII FV 20.54 +6.6 +11.9 +3.7/C IntlSmCpOpps FR 18.70 +4.6 +15.9 +8.6/A IntlSmallCapI FQ 26.37 +4.5 +10.6 +6.0/A FdrTFIncAdv ML 12.06 -.5 +6.4 +2.6/D IntlEqIV FV 20.50 +6.6 +12.0 +3.7/C IntlVal FV 9.56 +6.2 +11.2 +3.4/C InvestmentGrBdA m CI 8.19 -.4 +8.7 +3.0/A FdrTFIncC m ML 12.04 -.5 +6.0 +1.9/E QualIII LB 24.06 +3.6 +19.6 +15.5/A IntrmGovtInc GI 10.69 -.5 +4.9 +1.6/C InvestmentGrBdI CI 8.20 -.5 +9.0 +3.3/A FloridaTFIncA1 m SL 10.69 -.4 +5.5 +2.1/D QualIV LB 24.10 +3.6 +19.6 +15.5/A IntrmMuniInc MI 10.65 -.7 +5.9 +2.7/B LargeCapA m LB 30.44 +6.7 +18.7 +11.0/D FloridaTFIncC m SL 10.93 -.4 +5.1 +1.6/E QualVI LB 24.07 +3.7 +19.7 +15.6/A InvmGradeBd CI 11.59 -.3 +9.0 +3.5/A LargeCapC m LB 27.04 +6.6 +18.1 +10.2/E FltngRtDlyAcsA m BL 8.29 +.1 +2.4 +2.4/E TxMgdIntlEqsIII FV 14.00 +5.8 +11.9 +3.8/C InvmGradeBd CI 8.19 -.5 +9.0 +3.3/A LargeCapI LB 32.12 +6.7 +19.0 +11.3/D FltngRtDlyAcsAd BL 8.30 +.1 +2.6 +2.7/E USEqIII LB 13.41 +5.3 +19.4 +10.7/D Japan JS 15.44 +7.2 +17.8 +7.5/B LargeCapM m LB 30.35 +6.7 +18.5 +10.8/D FltngRtDlyAcsC m BL 8.30 +.2 +2.1 +2.1/E USEqVI LB 13.30 +5.3 +19.4 +10.8/D JapanSmlrCo JS 17.08 +6.4 +12.8 +8.0/B LeveragedCoStkA m MB 36.27 +8.5 +18.8 +7.6/D FndngsAlA m AL 13.91 +5.4 +11.6 +5.4/E USTrs GS 5.00 +.2 +1.7 +1.6/A LargeCapStock LB 31.32 +6.7 +19.0 +11.2/D LeveragedCoStkC m MB 31.29 +8.5 +18.2 +6.8/D FndngsAlAd AL 14.00 +5.3 +11.7 +5.7/E Gabelli LargeCapValIdx LV 13.11 +6.8 +18.3 +9.7/C LeveragedCoStkI MB 37.36 +8.5 +19.0 +7.9/D FndngsAlC m AL 13.78 +5.3 +10.9 +4.6/E ABCAAA d NE 10.36 +.9 +3.3 +2.2/C LatinAmerica LS 26.11 +3.7 +21.8 +9.5/C LeveragedCoStkM m MB 34.74 +8.5 +18.6 +7.3/D FrgnA m FV 7.00 +6.5 +4.8 +3.0 ABCAdv m NE 10.24 +1.0 +3.1 +1.9/C LgCpCorEnhIdx LB 15.54 +5.1 +17.7 +13.0/B LimitedTermBdA m CS 11.63 -.2 +5.0 +2.0/C FrgnAdv FV 6.90 +6.6 +5.2 +3.3 AsstAAA m LB 56.94 +5.8 +15.2 +9.6/E LgCpGrEnhIdx LG 20.33 +3.1 +20.5 +14.7/C LimitedTermBdC m CS 11.61 -.1 +4.5 +1.2/E FrgnC m FV 6.92 +6.3 +4.2 +2.3 EntrprsM&AsA m LO 14.23 +3.3 +5.3 +3.5/D LgCpValEnhIdx LV 13.26 +6.4 +16.2 +10.4/B LimitedTermBdI CS 11.66 -.1 +5.2 +2.3/B FrgnR b FV 6.85 +6.5 +4.7 +2.8 EqIncAAA m LB 17.86 +6.6 +14.6 +6.8/E LimitedTermGov GS 10.06 -.3 +3.6 +1.3/B LimitedTermBdM m CS 11.64 -.1 +5.0 +2.0/C FrgnR6 FV 6.89 +6.5 +5.2 +3.5 GoldAAA m SP 16.09 -2.4 +37.5 -1.8/D LowPrStk MV 44.99 +5.9 +12.0 +7.8/C LtdTermMuniIncA m MS 10.71 -.6 +3.1 +1.4/C GlbBalA1 m IH 2.76 +3.0 +3.0 +3.2 SmCpGrAAA m SB 54.39 +7.6 +15.4 +7.6/C LowPrStkK MV 44.95 +5.9 +12.1 +7.9/C LtdTermMuniIncI MS 10.70 -.6 +3.4 +1.6/B GlbBalAdv IH 2.77 +3.1 +3.2 +3.5 SmCpGrI d SB 55.77 +7.6 +15.6 +7.8/C LtdTrmMuniInc MS 10.69 -.6 +3.4 +1.7/B MaterialsA m SN 67.19 +6.8 +8.3 +3.0/C GlbBalC m IH 2.75 +3.2 +2.8 +2.5 UtlsA m SU 9.17 +4.8 +16.9 +7.6/E LvrgdCoStk MB 29.44 +4.8 +23.0 +9.3/C MaterialsC m SN 64.56 +6.7 +7.7 +2.2/C GlbBalC1 m IH 2.76 +2.9 +2.6 +2.7 UtlsAAA m SU 9.00 +4.8 +17.0 +7.5/E LvrgdCoStkK MB 29.55 +4.9 +23.1 +9.5/B MaterialsI SN 67.42 +6.8 +8.5 +3.3/B GlbBdA m IB 10.72 -.4 -1.1 +3.7/A UtlsC m SU 5.88 +4.6 +16.2 +6.8/E MAMunicipalInc MT 12.44 -.7 +6.5 +2.6/B MegaCapStockA m LB 14.50 +6.0 +18.2 +11.1/D GlbBdAdv IB 10.68 -.3 -.9 +4.0/A Val25A m MB 14.50 +5.5 +11.9 +6.1/E Magellan LG 10.91 +2.4 +23.0 +14.6/C MegaCapStockI LB 14.70 +6.1 +18.5 +11.4/D GlbBdC m IB 10.75 -.4 -1.4 +3.3/B MagellanK LG 10.90 +2.5 +23.1 +14.7/C MidCapIIA m MB 18.17 +6.0 +15.6 +7.5/D GlbBdR b IB 10.72 -.4 -1.3 +3.4/A Gamco MegaCapStock LB 14.69 +6.1 +18.5 +11.4/D MidCapIIC m MB 15.79 +5.9 +14.9 +6.6/D GlbBdR6 IB 10.68 -.3 -.8 +4.1/A GlbCont&CnctAAA m SC 20.05 +4.8 +10.9 +2.9/E MichiganMuniInc SL 12.53 -.6 +6.6 +3.1/A MidCapIII MB 18.82 +6.0 +15.7 +7.8/D GlbSmlrCoA m SW 9.03 +4.9 +14.0 +6.7 GlbGrAAA m WS 36.32 +1.9 +21.3 +14.4/A MidCapStock MB 35.58 +4.6 +18.7 +10.9/A MidCapIIM m MB 17.64 +5.9 +15.3 +7.2/D GlbSmlrCoAdv SW 9.09 +5.0 +14.2 +7.0 GrAAA m LG 67.63 +1.6 +23.7 +17.4/B MidCapStockK MB 35.60 +4.6 +18.8 +11.0/A MidCapValueA m MV 21.52 +7.7 +14.5 +4.8/E GlbTtlRetA m IB 11.13 -.3 -.1 +4.4/A Gateway MidCapValue MV 21.88 +7.7 +14.7 +5.1/E MidCapValueM m MV 21.38 +7.7 +14.2 +4.5/E GlbTtlRetAdv IB 11.15 -.3 +.1 +4.7/A A m XR 33.67 +2.6 +7.0 +4.6/C MidCpEnhIdx MV 15.00 +5.3 +19.5 +9.8/A MortgageSecI CI 11.33 +.2 +5.5 +2.2/D GlbTtlRetC m IB 11.11 -.4 -.5 +4.0/A George Putnam MinnesotaMnInc SM 11.93 -.7 +6.6 +2.8/B NYMunicipalIncA m MY 13.55 -.8 +7.0 +2.6/D GlbTtlRetR6 IB 11.13 -.4 +.1 +4.7/A BalA m MA 20.73 +3.0 +17.5 +10.0/A MortgageSecs CI 11.37 +.2 +5.5 +2.2/D NewInsA m LG 31.76 +3.0 +20.5 +13.9/D GldPrcMtlsA m SP 17.81 +.3 +38.7 -3.2 BalC m MA 20.57 +2.9 +16.8 +9.1/A MrylndMuniInc SL 11.66 -.7 +6.3 +2.6/B NewInsC m LG 27.07 +3.0 +19.9 +13.1/D GldPrcMtlsAdv SP 18.94 +.3 +39.0 -3.0 BalM m MA 20.42 +2.9 +17.1 +9.4/A MuniInc ML 13.46 -.7 +7.8 +3.5/B NewInsI LG 32.58 +3.0 +20.7 +14.2/D GldPrcMtlsC m SP 16.26 +.2 +38.0 -4.0 BalY MA 20.81 +3.0 +17.7 +10.2/A NJMunicipalInc MJ 12.35 -.9 +7.8 +3.8/A NewInsM m LG 30.48 +3.0 +20.3 +13.6/D Gr,IncA m WS 22.08 +6.5 +6.5 +3.6/E NYMuniInc MY 13.56 -.7 +7.3 +2.9/B NewInsZ LG 32.64 +3.1 +20.8 +14.4/D Gr,IncAdv WS 22.13 +6.5 +6.7 +3.8/E Gerstein Fisher NasdCmpIdx LG 106.15 +4.8 +23.3 +16.2/B OverseasA m FG 23.69 +3.6 +17.3 +6.9/C Gr,IncRet b WS 21.85 +6.5 +6.3 +3.3/E MltFctrGlRlEsSc d GR 11.87 +1.8 +17.9 +4.9/D NewMillennium LB 37.03 +6.0 +18.6 +11.5/D OverseasI FG 24.19 +3.6 +17.6 +7.2/C GrA m LG 110.69 +4.3 +23.0 +15.3/C MltFctrGrEq d LG 22.01 +3.7 +15.1 +12.1/E NewMktsInc EB 14.90 +.4 +8.2 +2.5/E OverseasM m FG 24.35 +3.6 +17.1 +6.6/C GrAdv LG 111.07 +4.4 +23.3 +15.6/C MltFctrIntlGrEq d FG 14.45 +3.2 +10.6 +5.4/D Nordic MQ 45.70 +3.2 +7.1 +3.2/D RealEstateA m SR 23.75 +3.1 +24.2 +4.6/E GrAllcA m AL 18.94 +3.4 +15.4 +8.8/B Glenmede OTCPortfolio LG 11.55 +4.0 +24.4 +17.9/A RealEstateI SR 24.00 +3.1 +24.4 +4.9/D GrAllcAdv AL 19.05 +3.4 +15.5 +9.1/A CorFI CI 11.29 -.6 +7.8 +2.4/C OTCPortfolioK LG 11.75 +4.1 +24.6 +18.0/A RealEstateM m SR 23.72 +3.1 +24.0 +4.4/E GrAllcC m AL 18.35 +3.3 +14.7 +8.0/C MuniInterm MI 11.23 -.8 +4.5 +2.2/D OhioMunilInc MO 12.42 -.6 +6.5 +2.8/A RlEstIncA m SR 12.49 +1.6 +15.5 +6.6/B GrAllcR b AL 18.66 +3.3 +15.0 +8.5/B QuIntlEq FB 13.66 +5.6 +10.3 +3.3/E Overseas FG 48.33 +3.6 +18.2 +7.6/B RlEstIncC m SR 12.36 +1.6 +15.0 +5.8/C GrC m LG 100.82 +4.3 +22.4 +14.5/C SmCpEqAdv SB 23.87 +6.2 +11.8 +6.1/D OverseasK FG 48.25 +3.6 +18.3 +7.7/B RlEstIncI SR 12.51 +1.6 +15.8 +6.8/B GrOppsA m LG 39.82 -.2 +25.3 +16.3 StratEq LB 26.89 +6.5 +21.6 +14.3/A PacificBasin DP 31.73 +5.6 +20.6 +8.3/A RlEstIncM m SR 12.50 +1.6 +15.6 +6.5/B GrOppsAdv LG 43.19 -.1 +25.5 +16.6 PennsylvnMnInc MP 11.47 -.6 +7.2 +3.2/B SCGrthA m SG 24.43 +1.5 +26.4 +16.4/B GrOppsC m LG 32.59 -.2 +24.6 +15.4 Goldman Sachs Puritan MA 22.28 +2.2 +14.5 +9.4/A SCGrthC m SG 21.33 +1.4 +25.8 +15.5/B GrOppsR b LG 37.77 -.2 +25.1 +16.0 BalStratA m TV 11.48 +1.2 +11.9 +5.2 PuritanK MA 22.27 +2.3 +14.6 +9.5/A SCGrthI SG 25.75 +1.5 +26.7 +16.7/B GrOppsR6 LG 43.77 -.1 +25.6 +16.7 CorFIA m CI 10.83 -.5 +9.0 +2.9 RealEstInv SR 46.31 +3.1 +25.1 +6.1/C SCGrthM m SG 23.50 +1.4 +26.2 +16.1/B GrR b LG 110.15 +4.3 +22.8 +15.0/C CorFIInstl CI 10.87 -.4 +9.4 +3.3 RlEsttInc SR 12.56 +1.6 +15.8 +6.8/B SCValueA m SV 14.38 +7.5 +14.2 +6.5/B GrR6 LG 111.02 +4.4 +23.4 +15.8/C CptlGrA m LG 23.37 +4.6 +23.0 +16.1/B RlEsttInc SR 11.18 +1.2 +13.8 +6.8/B SCValueI SV 14.73 +7.4 +14.4 +6.8/B GrR6 WS 22.09 +6.5 +6.8 +3.9/E CptlGrInstl LG 26.90 +4.6 +23.3 +16.5/B SCGrth SG 25.67 +1.5 +26.7 +16.7/B SCValueM m SV 13.93 +7.4 +14.0 +6.2/B GrgTxFrIncA1 m SL 11.92 -.6 +5.7 +2.0/D DynMuniIncA m MI 16.31 -.3 +6.0 +3.5/A SCValue SV 14.72 +7.4 +14.4 +6.7/B SeriesGrOpps LG 15.05 +2.0 +26.7 +25.5/A GrgTxFrIncC m SL 12.11 -.6 +5.4 +1.4/E DynMuniIncInstl MI 16.30 -.3 +6.3 +3.8/A ShTrmBd CS 8.70 -.1 +3.5 +1.8/C SeriesSmallCap SB 11.10 +5.3 +24.0 +8.2/C HYTxFrIncA1 m HM 10.24 -.5 +7.2 +2.7/E EMEqA m EM 19.70 +5.5 +13.6 +6.9/B ShrtDurHiInc HY 9.46 +.8 +8.3 +4.6/D SmallCapA m SB 23.03 +5.3 +23.4 +7.1/D HYTxFrIncAdv HM 10.28 -.5 +7.3 +2.8/E EMEqInstl EM 21.13 +5.5 +13.9 +7.3/A SmCpDiscv SB 22.82 +5.7 +19.4 +7.3/C SmallCapC m SB 16.28 +5.2 +22.8 +6.3/D HYTxFrIncC m HM 10.45 -.5 +6.8 +2.1/E EnhIncInstl UB 9.46 +.1 +2.6 +2.0/B SmCpDiscv SB 11.37 +6.0 +21.5 +9.0/B SmallCapI SB 25.71 +5.2 +23.7 +7.4/C HiIncA1 m HY 1.86 +1.5 +12.3 +6.1/A EqGrStratA m WS 18.96 +5.3 +16.6 +9.5/C SmCpEnhIdx SB 12.40 +6.3 +16.2 +6.5/D SmallCapM m SB 20.96 +5.2 +23.2 +6.9/D HiIncAdv HY 1.86 +1.6 +12.4 +6.3/A EqIncA m LV 39.96 +5.0 +18.2 +9.8/C SmCpOpps SB 13.12 +5.5 +21.1 +10.2/A StgInc MU 12.53 +.4 +9.3 NA HiIncC m HY 1.88 +1.5 +11.8 +5.5/C GlbIncA m WH 13.05 -.4 +9.1 +3.2 SmallCapStock SB 17.08 +3.8 +21.7 +9.5/B StgIncA m MU 12.36 +.4 +9.1 +4.1/C HiIncR b HY 1.89 +1.5 +11.8 +5.6/B GlbIncInstl WH 13.03 -.3 +9.3 +3.5 StkSelorAllCp LG 46.58 +4.8 +21.2 +12.3/E StgIncC m MU 12.32 +.3 +8.4 +3.3/D IncA1 m CA 2.32 +3.6 +12.8 +6.6/B GovtIncA m GI 15.01 -.5 +6.0 +1.7/C StkSelorSmCp SB 24.12 +4.6 +20.7 +9.7/A StgIncI MU 12.53 +.5 +9.3 +4.4/B IncAdv CA 2.30 +3.6 +13.0 +6.8/A GrIncStratA m TV 13.83 +2.2 +13.2 +6.7 StkSlrLgCpVal LV 20.55 +7.2 +17.0 +8.5/D StgIncM m MU 12.35 +.4 +9.1 +4.1/C IncC m CA 2.35 +3.0 +12.2 +5.9/B GrOppsA m MG 18.18 +2.3 +27.0 +14.1/C StratDivInc AL 15.58 +3.2 +16.9 +8.3/C StockSelAllCpA m LG 46.59 +4.8 +21.0 +12.0/E IncR b CA 2.27 +3.1 +12.2 +6.1/B GrOppsC m MG 10.18 +2.3 +26.3 +13.3/D StratRlRet XY 8.48 +1.8 +9.4 +3.3/E StockSelAllCpI LG 46.61 +4.8 +21.2 +12.3/E IncR6 CA 2.30 +3.1 +13.0 +6.8/A GrOppsInstl MG 22.99 +2.4 +27.2 +14.5/C TaxFreeBond ML 11.94 -.7 +7.8 +3.5/B StockSelAllCpK LG 46.70 +4.8 +21.3 +12.4/E IndiaGrA m EI 9.13 -3.9 -5.4 -1.2 GrStratA m IH 15.79 +2.9 +15.0 +8.2 TelecomandUtls SU 29.25 +6.6 +20.5 +11.4/B StockSelAllCpM m LG 46.54 +4.8 +20.8 +11.7/E InsFrgnSmlrCAdv FA 20.49 +4.3 +14.1 +6.6 HQlFltngRtIns UB 8.70 +.2 +2.0 +2.1/B TotalBond PI 10.93 -.2 +9.2 +3.5/B StockSlrMidCp MB 36.51 +6.2 +21.2 +11.8/A InsGlbEqAdv WS 8.17 +6.0 +8.1 +5.6 HYMuniA m HM 10.24 -.1 +9.3 +5.8/A TotalEmMkts EM 12.64 +5.0 +11.4 +5.6/C StockSlrMidCpA m MB 34.69 +6.2 +21.0 +11.6/A InsIntlEqPrmry FV 15.55 +6.6 +4.6 +3.8 HYMuniInstl d HM 10.25 ... +9.6 +6.1/A Trend LG 106.91 +2.3 +23.5 +15.6/C StockSlrMidCpC m MB 30.96 +6.2 +20.4 +10.8/B IntlBdAdv IB 9.90 -.3 +1.2 +4.3 HighYieldA m HY 6.42 +1.6 +12.3 +5.6 TtlIntlEq FG 9.17 +5.2 +17.3 +7.1/C StockSlrMidCpI MB 36.66 +6.2 +21.2 +11.9/A IntlGrA m FG 14.80 +2.2 +21.9 +11.2 HighYieldInstl d HY 6.44 +1.8 +12.7 +6.0 TtlMktIdxInsPrm LB 84.96 +5.2 +20.9 +13.1/B StockSlrMidCpM m MB 34.92 +6.2 +20.8 +11.4/A IntlSmCpA m FQ 16.15 +4.4 +4.8 +3.6 IncBldrA m CA 23.69 +1.5 +16.3 +7.0 USBdIdxInsPrm CI 11.96 -.6 +8.2 +2.8/B StockSlrSmCpI SB 24.20 +4.6 +20.8 +9.6/A IntlSmCpAdv FQ 16.22 +4.4 +5.1 +3.9 IntlEqESGA m FB 19.64 +3.9 +15.4 +6.5/A ValDiscv LV 28.59 +6.2 +15.2 +8.6/D StratDiv&IncA m AL 15.47 +3.1 +16.7 +8.0/C IntlSmCpR6 FQ 16.23 +4.4 +5.1 +4.0 IntlEqInsA m FB 12.05 +4.8 +10.0 +5.9/B ValDiscvK LV 28.59 +6.2 +15.3 +8.7/D StratDiv&IncC m AL 15.39 +3.1 +16.1 +7.2/D KNTxFrTFIncA1 m SL 11.01 -.6 +5.2 +2.3/C IntlEqInsIns FB 12.40 +4.8 +10.4 +6.3/B Value MV 10.54 +8.8 +21.1 +7.0/D StratDiv&IncI AL 15.54 +3.2 +16.9 +8.3/C LS2025RtrTrgA m TG 12.70 +2.5 +12.0 +6.8/D LgCpGrInsA m LG 30.97 +3.3 +19.1 +14.1/D ValueK MV 10.56 +8.8 +21.4 +7.1/C StratDiv&IncM m AL 15.46 +3.1 +16.5 +7.7/D LS2035RtrTrgA m TI 13.48 +3.5 +13.9 +7.7/E LgCpGrInsC m LG 27.31 +3.2 +18.5 +13.3/D ValueStrategies LV 37.55 +7.3 +24.0 +8.4/D StrategicRlRetI XY 8.46 +1.8 +9.4 +3.3/D LS2045RtrTrgA m TK 13.58 +4.1 +14.7 +8.0/E LgCpGrInsIns LG 32.17 +3.3 +19.5 +14.6/C Worldwide WS 27.26 +1.6 +18.0 +12.2/A TechnologyA m ST 52.53 +4.0 +31.0 +21.0/B LSRetIncA m RI 11.06 +1.6 +9.6 +4.2/D LgCpValA m LV 14.92 +6.0 +17.8 +7.7/E LgCpValInsA m LV 21.20 +6.2 +14.1 +9.9/C Fidelity Advisor TechnologyC m ST 42.70 +3.9 +30.3 +20.1/C LsnTxFrTFIncA1 m SL 11.30 -.5 +6.5 +2.6/B TechnologyM m ST 49.19 +4.0 +30.7 +20.7/B LsnTxFrTFIncC m SL 11.49 -.5 +6.0 +2.0/D LgCpValInsInstl LV 21.19 +6.2 +14.5 +10.3/B AssetMgr20%A m XY 13.52 +.7 +8.0 +3.8/D MidCpValA m MB 33.48 +6.2 +24.9 +9.4/C AssetMgr20%I XY 13.54 +.8 +8.2 +4.1/C TotalBondA m PI 10.93 -.2 +8.9 +3.1/C LwDrTtlRetA m CS 9.67 +.1 +3.7 +2.0/C TotalBondC m PI 10.93 -.3 +8.2 +2.3/E LwDrTtlRetAdv CS 9.72 +.2 +3.9 +2.2/B MidCpValInstl MB 33.93 +6.2 +25.2 +9.8/B AssetMgr60%A m MA 12.75 +2.7 +13.8 +7.1/C ShrtDurGovtA m GS 9.82 -.1 +2.4 +1.1/C AssetMgr70%A m MA 22.35 +3.3 +15.0 +7.9/B TotalBondI PI 10.91 -.2 +9.1 +3.4/B LwDrTtlRetC m CS 9.63 +.1 +3.5 +1.6/D TotalBondM m PI 10.91 -.2 +8.8 +3.1/C MATFIncA1 m MT 11.88 -.6 +6.5 +2.6/B ShrtDurGovtIns GS 9.79 ... +2.6 +1.4/B AssetMgr70%C m MA 22.17 +3.2 +14.3 +7.1/C ShrtDurTxFrIns MS 10.71 -.4 +2.9 +1.9/A AssetMgr70%I MA 22.41 +3.3 +15.2 +8.2/B UtilitiesA m SU 34.11 +6.1 +20.4 +13.7/A MgdIncA m MA 12.71 +2.9 +13.7 +7.4/C UtilitiesC m SU 33.18 +6.0 +19.7 +12.9/A MgdIncAdv MA 12.74 +2.9 +14.0 +7.7/C SmCpEqInsA m SB 25.04 +6.7 +16.5 +8.9/B AssetMgr70%M m MA 22.33 +3.2 +14.7 +7.6/C SmCpEqInsIns SB 26.13 +6.8 +16.8 +9.3/B BalancedA m MA 21.46 +3.4 +16.3 +9.1/A UtilitiesI SU 34.91 +6.1 +20.6 +14.0/A MgdIncC m MA 12.59 +2.8 +13.2 +6.6/D UtilitiesM m SU 34.14 +6.1 +20.2 +13.4/A MichiganTFIncA1 m SL 11.73 -.6 +6.8 +2.6/B SmCpValA m SB 49.49 +7.6 +15.9 +7.3/C BalancedC m MA 21.28 +3.4 +15.6 +8.3/B SmCpValInstl SB 54.06 +7.6 +16.2 +7.7/C BalancedI MA 21.92 +3.4 +16.5 +9.4/A ValueA m MV 22.36 +8.8 +21.1 +6.5/D MichiganTFIncC m SL 11.92 -.7 +6.3 +2.1/D ValueStratsA m LV 31.45 +7.3 +23.7 +8.1/E MicroCpValA m SV 28.88 +7.5 +10.1 +4.2 TechOppsA m ST 23.48 +3.6 +27.1 +21.0/B BalancedM m MA 21.72 +3.4 +16.0 +8.9/A USEqInsightsA m LB 48.86 +4.7 +17.1 +12.2/C BiotechnologyA m SH 25.49 +1.4 +8.0 +5.3/E ValueStratsI LV 34.91 +7.3 +24.0 +8.4/D MnstTxFrIncA1 m SM 12.52 -.6 +6.3 +2.6/B ValueStratsM m LV 33.37 +7.3 +23.5 +7.9/E MnstTxFrIncC m SM 12.66 -.6 +5.8 +2.0/D USEqInsightsIns LB 50.51 +4.7 +17.4 +12.6/C BiotechnologyI SH 27.09 +1.3 +8.2 +5.6/D USTxMgdEqA m LB 23.80 +4.8 +16.5 +10.5/D BiotechnologyM m SH 24.02 +1.4 +7.8 +5.0/E WorldwideA m WS 26.90 +1.6 +17.7 +11.9/B ModAllcA m MA 15.67 +2.4 +12.6 +7.2/C CAMuniIncA m MC 13.30 -.8 +6.8 +2.6/D Fidelity Select ModAllcAdv MA 15.70 +2.5 +12.8 +7.5/C GoodHaven CAMuniIncI MC 13.31 -.8 +7.0 +2.9/C AdvisorGoldA m SP 23.14 -1.7 +31.8 -1.3/D ModAllcC m MA 15.18 +2.4 +12.0 +6.5/D GoodHaven d MV 23.86 +4.2 +10.7 +2.1/E ModAllcR b MA 15.64 +2.5 +12.4 +7.0/D CanadaI MQ 53.51 +6.5 +22.5 +7.1/B AdvisorGoldC m SP 21.46 -1.7 +31.1 -1.9/D Government Street CapitalDevA m LB 14.98 +6.6 +18.6 +10.9/D AdvisorGoldI SP 23.88 -1.6 +32.2 -.9/C MrylndTFIncA1 m SL 11.13 -.5 +6.0 +2.2/C MrylndTFIncAdv SL 11.14 -.5 +5.9 +2.3/C Eq LG 78.96 +4.9 +22.0 +12.7/E CapitalDevO LB 15.59 +6.6 +18.8 +11.2/D AirTransp ID 77.16 +4.9 +18.4 +14.9/A MidCp MB 28.43 +4.4 +22.9 +12.8/A CnvrtSecsI CV 29.88 +1.9 +20.1 +9.2/C Automotive CD 34.41 +8.7 +15.7 +8.3/D MrylndTFIncC m SL 11.36 -.5 +5.5 +1.6/E ConsumerDscrtA m CD 29.90 +4.5 +21.2 +13.2/B Banking SF 26.43 +11.4 +21.7 +12.5/B MsrTxFrIncA1 m SL 11.84 -.4 +6.3 +2.5/C Green Century ConsumerStplsA m CC 84.09 +2.7 +23.3 +3.8/C Biotechnology SH 19.59 +1.9 +14.4 +4.8/E MsrTxFrIncAdv SL 11.85 -.4 +6.5 +2.6/B Bal d MA 29.33 +3.0 +16.9 +9.1/A ConsumerStplsC m CC 81.47 +2.6 +22.6 +3.1/E Brkrg&InvmtMgmt SF 76.13 +7.1 +20.7 +14.1/A MsrTxFrIncC m SL 11.97 -.4 +5.9 +1.9/D Eq d LG 46.15 +4.5 +20.7 +13.0/D ConsumerStplsI CC 84.85 +2.7 +23.5 +4.1/B Chemicals SN 12.25 +7.6 +3.5 +4.9/B MtlUSValA m MV 34.24 +5.5 +16.0 +9.6 MtlUSValAdv MV 35.62 +5.4 +16.2 +9.9 Greenspring ConsumerStplsM m CC 83.14 +2.6 +23.1 +3.6/D CommsEquip ST 37.12 +5.6 +8.5 +9.9/E Greenspring MA 22.81 +4.1 +16.5 +6.6/D CorporateBondA m TW 12.11 -.7 +13.0 +4.4/B Computers ST 76.10 +9.9 +21.7 +16.2/E MutA m XM 27.74 +4.9 +15.6 +6.8 CorporateBondI TW 12.11 -.6 +13.2 +4.7/A Const&Hsg CD 62.36 +5.8 +35.9 +14.1/A MutBeaconA m WS 15.88 +4.2 +16.5 +8.9 Guggenheim DiverIntlA m FG 22.57 +4.3 +18.2 +6.3/D ConsumerDiscret CD 47.32 +4.6 +21.5 +13.6/A MutBeaconC m WS 15.83 +4.1 +15.9 +8.1 HYA m HY 10.93 +1.0 +9.8 +5.5/C DiverIntlC m FG 21.54 +4.3 +17.6 +5.5/D ConsumerFinance SF 17.25 +5.2 +28.5 +16.3/A MutBeaconZ WS 16.06 +4.2 +16.7 +9.2 InvmGradeBdA m PI 18.92 -.5 +4.9 +3.5/B DiverIntlI FG 22.95 +4.4 +18.4 +6.6/C ConsumerStaples CC 85.05 +2.7 +23.6 +4.1/B MutC m XM 27.56 +4.9 +15.0 +6.0 LgCpValA m LV 44.07 +7.4 +12.5 +8.6/D DiverIntlM m FG 22.40 +4.3 +18.0 +6.0/D Defense&Aero ID 18.69 +3.9 +32.8 +22.0/A MutEuropeanA m ES 19.93 +7.4 +14.7 +6.2 MidCpValA m MV 30.68 +8.2 +18.7 +9.4/A DiversifiedStkA m LB 24.46 +3.3 +18.2 +12.0/C Energy EE 35.51 +11.1 +7.4 -4.1/B MutEuropeanC m ES 20.05 +7.3 +14.1 +5.5 StylPlsLgCrA m LB 20.58 +5.5 +19.6 +12.2/C DiversifiedStkI LB 26.20 +3.4 +18.4 +12.2/C EnergyService EE 23.51 +15.5 -6.2 -17.1/E MutEuropeanR6 ES 20.57 +7.5 +15.0 +6.7 StylPlsMdGrA m MG 40.12 +3.1 +24.4 +13.1/D DiversifiedStkM m LB 24.21 +3.3 +17.9 +11.6/D Envir&AltEngy ID 24.80 +8.1 +16.7 +10.8/B MutEuropeanZ ES 20.57 +7.4 +15.0 +6.5 WldEqIncA m WS 15.34 +3.9 +13.9 +6.6/E DiversifiedStkO LB 25.25 +3.4 +18.5 +12.4/C FinancialSvcs SF 10.55 +8.8 +23.5 +13.8/A MutFinclSvcsA m SF 21.86 +7.5 +12.0 +6.6 GuideMark DividendGrowthA m LB 15.68 +7.5 +15.0 +9.7/E Gold SP 23.87 -1.6 +32.1 -1.0/C MutFinclSvcsC m SF 21.52 +7.4 +11.4 +5.8 CorFISvc b CI 9.67 -.6 +8.2 +2.1/D DividendGrowthC m LB 14.65 +7.3 +14.3 +8.9/E HealthCare SH 24.72 +2.7 +12.1 +10.2/B MutFinclSvcsZ SF 21.83 +7.5 +12.2 +6.9 EmMktsSvc b EM 13.04 +6.1 +7.6 +5.8/C DividendGrowthI LB 16.70 +7.5 +15.2 +10.0/E HealthCareSvcs SH 87.12 +1.0 -.7 +11.8/A MutGlbDiscvA m WS 30.77 +5.4 +16.9 +7.1 LgCpCorSvc b LB 19.24 +4.9 +19.0 +11.3/D DividendGrowthM m LB 15.58 +7.4 +14.8 +9.4/E ITServices ST 71.71 -.2 +33.1 +23.3/A MutGlbDiscvC m WS 30.53 +5.4 +16.3 +6.3 SmMidCpCorSvc b SB 14.58 +5.6 +15.3 +8.6/B EmergingAsiaA m PJ 38.47 +5.3 +17.4 +9.9/A Industrials ID 34.91 +4.2 +21.8 +10.6/B MutGlbDiscvR b WS 30.30 +5.4 +16.7 +6.8 WldexUSSvc b FB 9.02 +4.4 +12.3 +5.7/C MutGlbDiscvZ WS 31.46 +5.5 +17.1 +7.3 EmergingAsiaI PJ 39.73 +5.3 +17.6 +10.2/A Insurance SF 64.93 +5.9 +26.4 +12.6/B GuideStone Funds EmergingAsiaM m PJ 37.29 +5.2 +17.1 +9.6/A Leisure CD 16.20 +.1 +25.4 +15.8/A MutIntlA m FV 13.86 +6.9 +8.5 +2.1 MutQuestA m IH 13.91 +3.4 +9.1 +4.8 AggresivAllcInv WS 12.48 +4.0 +18.0 +10.7 EmergingMktsA m EM 29.06 +6.1 +18.1 +8.6/A Materials SN 67.55 +6.8 +8.5 +3.2/B BalAllcInv CA 12.50 +1.8 +12.9 +6.7 EmergingMktsC m EM 27.37 +6.0 +17.4 +7.8/A MedTech&Devcs SH 56.08 +3.5 +18.6 +15.7/A MutQuestC m IH 13.71 +3.3 +8.5 +4.0 MutQuestZ IH 14.16 +3.4 +9.3 +5.1 CnsrvAllcInv XY 11.74 +.9 +8.0 +4.4 EmergingMktsI EM 29.21 +6.1 +18.4 +9.0/A Multimedia CD 63.81 +4.9 +24.5 +13.1/B EqIdxInstl LB 33.16 +3.5 +21.5 +14.3 EmergingMktsM m EM 28.75 +6.1 +17.8 +8.3/A NaturalGas EE 18.23 +12.4 +2.5 -8.8/D MutR b XM 27.59 +4.9 +15.4 +6.5 MutR6 XM 28.07 +4.9 +15.8 +7.1 EqIdxInv LB 33.16 +3.4 +21.2 +14.1 EnergyA m EE 27.45 +11.1 +7.4 -4.3/B NaturalRes EE 26.04 +10.1 +15.8 -1.5/A ExtnddDrBdIns CL 18.49 -.7 +12.8 +4.6 EnergyC m EE 25.17 +11.0 +6.8 -5.0/B Pharmaceuticals SH 21.41 +3.6 +14.1 +5.4/D MutZ XM 28.08 +4.9 +15.8 +7.1 NCTxFrIncA1 m SL 11.63 -.6 +5.7 +2.0/D ExtnddDrBdInv CL 18.49 -.8 +12.6 +4.2 EnergyI EE 28.95 +11.1 +7.6 -4.0/B Retailing CD 16.35 +5.6 +22.2 +17.5/A GrAllcInv AL 12.74 +3.0 +15.6 +8.7 EnergyM m EE 28.09 +11.1 +7.2 -4.6/B Semicon ST 10.88 +10.3 +38.4 +21.4/B NCTxFrIncAdv SL 11.63 -.6 +5.7 +2.1/D NCTxFrIncC m SL 11.82 -.6 +5.2 +1.4/E GrEqInstl LG 26.37 +1.2 +24.7 +17.4 EquityGrowthA m LG 12.33 +2.6 +21.6 +17.0/B Swre&ITSvcs ST 18.75 +2.7 +27.4 +21.9/A GrEqInv LG 26.20 +1.2 +24.5 +17.1 EquityGrowthC m LG 10.29 +2.4 +20.8 +16.1/B Technology ST 17.64 +4.0 +31.4 +20.9/B NJTFIncA1 m MJ 11.48 -.5 +6.1 +2.5/D NJTFIncAdv MJ 11.49 -.5 +6.2 +2.6/D IntlEqInstl FB 13.39 +5.2 +14.1 +8.0 EquityGrowthI LG 13.63 +2.6 +21.8 +17.3/B Telecom SC 60.92 +5.7 +16.4 +4.5/B IntlEqInv FB 13.40 +5.2 +13.8 +7.7 EquityGrowthM m LG 12.05 +2.5 +21.2 +16.7/B Transportation ID 91.75 +5.4 +12.8 +12.3/A NJTFIncC m MJ 11.64 -.5 +5.7 +1.9/E NYIntTFIncA1 m MN 11.70 -.8 +5.6 +2.0/D LowDurBdInstl CS 13.39 -.2 +3.2 +2.1 EquityIncomeA m LV 28.95 +6.6 +17.6 +8.1/E Utilities SU 96.95 +6.1 +21.0 +14.2/A LowDurBdInv CS 13.40 -.2 +3.1 +1.8 EquityIncomeC m LV 29.22 +6.5 +17.0 +7.2/E Wireless SC 10.26 +5.4 +24.8 +13.8/A NYIntTFIncC m MN 11.74 -.9 +5.2 +1.4/E NYTxFrIncA1 m MY 11.22 -.6 +6.8 +2.3/D MediumDurBdIns CI 15.22 -.3 +8.9 +3.4 EquityIncomeI LV 30.51 +6.6 +17.8 +8.3/D Fiera Capital MediumDurBdInv CI 15.22 -.3 +8.7 +3.1 EquityIncomeM m LV 29.71 +6.6 +17.4 +7.8/E NYTxFrIncAdv MY 11.22 -.6 +6.7 +2.4/D SmMidCapGrInstl MG 17.16 +3.4 +21.3 +11.5/E NYTxFrIncC m MY 11.20 -.6 +6.2 +1.7/E SmCpEqInstl SB 15.35 +3.4 +17.7 +9.0 EquityValueA m LV 17.96 +6.3 +15.0 +8.2/D SmCpEqInv SB 15.29 +3.4 +17.5 +8.7 FinancialSvcsA m SF 21.78 +8.8 +23.1 +13.4/A First Eagle NatrlResA m SN 20.88 +7.3 +3.9 -3.5 GlbA m IH 58.84 +4.3 +15.6 +6.2/B NatrlResAdv SN 22.34 +7.3 +4.1 -3.3 ValEqInstl LV 19.95 +5.4 +19.9 +10.5 FinancialSvcsC m SF 20.30 +8.7 +22.4 +12.5/B ValEqInv LV 19.96 +5.4 +19.6 +10.2 FinancialSvcsM m SF 21.52 +8.7 +22.8 +13.1/A GoldA m SP 19.13 -1.4 +34.4 -.7/C NatrlResC m SN 20.15 +7.2 +3.3 -4.2 FltngRtHiIncA m BL 9.49 +.8 +6.6 +4.0/B OverseasA m FB 24.43 +3.7 +13.6 +3.8/E OhioTxFrIncA1 m MO 12.90 -.5 +6.2 +2.9/A Guinness Atkinson FltngRtHiIncC m BL 9.49 +.8 +6.2 +3.2/D USValA m LB 18.94 +4.4 +15.8 +8.4/E OhioTxFrIncAdv MO 12.92 -.5 +6.2 +3.0/A ChinaHK d CH 21.15 +5.9 +11.8 +7.7/D FltngRtHiIncI BL 9.47 +.9 +6.8 +4.3/B USValI LB 19.30 +4.4 +16.0 +8.7/E OhioTxFrIncC m MO 13.09 -.5 +5.8 +2.4/C GlbInvtrsInv LG 43.33 +7.0 +24.2 +12.7/E FltngRtHiIncM m BL 9.48 +.8 +6.7 +4.0/B ofAmericaI MB 27.87 +4.3 +23.6 +4.4/E OregonTxFrIncA1 m SL 11.71 -.6 +5.8 +2.3/C OregonTxFrIncAd SL 11.72 -.6 +5.9 +2.4/C HSBC Freedom2005A m TA 11.63 +1.2 +9.6 +5.3/D ofAmericaY b MB 27.63 +4.3 +23.3 +4.1/E OppI MG 12.80 +4.0 +20.3 +12.9/D Freedom2005I TA 11.72 +1.1 +9.7 +5.5/C OregonTxFrIncC m SL 11.90 -.6 +5.4 +1.8/E First Investors PETxFrIncA1 m MP 9.97 -.4 +5.3 +2.1/E Hancock Horizon Freedom2010A m TA 11.99 +1.6 +10.8 +6.0/A EqIncA m LV 9.73 +5.8 +15.4 +8.3/D Freedom2010M m TA 11.93 +1.6 +10.6 +5.8/B PETxFrIncAdv MP 9.98 -.4 +5.3 +2.2/D BrknrdSmCpInv SB 47.46 +4.8 +12.3 +5.7 ForIncA m HY 2.46 +1.3 +10.6 +5.1/D PETxFrIncC m MP 10.10 -.4 +4.9 +1.6/E Freedom2015A m TD 11.96 +2.1 +12.0 +6.8/A GlbA m WS 7.55 +4.4 +17.6 +9.0/C Harbor Freedom2015I TD 12.07 +2.1 +12.2 +7.0/A RisingDivsA m LB 67.82 +4.6 +23.2 +13.0/B GrandIncA m LV 19.98 +6.0 +18.2 +8.8/D RisingDivsAdv LB 67.78 +4.7 +23.5 +13.3/B BdInstl PI 11.91 -.2 +8.4 +3.7 Freedom2015M m TD 11.92 +2.1 +11.8 +6.5/B IntlA m FG 15.77 +2.6 +18.7 +7.4/B CnvrtSecInstl d CV 10.83 +1.3 +13.5 +6.8/E Freedom2020A m TE 13.11 +2.6 +13.0 +7.3/A RisingDivsC m LB 66.45 +4.6 +22.6 +12.2/C InvmGradeA m TW 9.92 -.8 +11.9 +3.6/D RisingDivsR b LB 67.57 +4.6 +23.0 +12.7/B CptlApprecAdmin b LG 72.75 +2.3 +19.8 +16.5/B Freedom2020C m TE 12.96 +2.5 +12.4 +6.5/B OppA m MB 37.91 +5.2 +21.3 +8.0/D CptlApprecInstl LG 74.33 +2.4 +20.0 +16.8/B Freedom2020I TE 13.23 +2.6 +13.2 +7.5/A RisingDivsR6 LB 67.79 +4.7 +23.6 +13.4/B SelGrA m LG 12.16 +3.8 +12.3 +13.2/D RlEsttSecA m SR 23.40 +2.1 +25.8 +6.0 CptlApprecInv b LG 71.12 +2.3 +19.7 +16.4/B Freedom2020M m TE 13.09 +2.5 +12.8 +7.0/A SpecSitsA m SB 25.24 +7.2 +11.9 +5.6/E HYBdInstl d HY 10.02 +1.3 +11.3 +5.7/B Freedom2025A m TG 13.10 +2.9 +13.9 +7.7/A RlEsttSecAdv SR 23.66 +2.1 +26.0 +6.2 TEIncA m MI 9.40 -.6 +5.5 +2.1/D RlEsttSecC m SR 22.28 +2.1 +25.1 +5.2 IntlAdmin b FB 38.08 +4.9 +12.3 +2.2/E Freedom2025C m TG 12.87 +2.9 +13.3 +6.9/C TENYA m MY 14.40 -.7 +7.1 +2.5/D IntlGrInstl FG 15.54 +4.2 +19.2 +5.8/D Freedom2025I TG 13.24 +3.0 +14.2 +8.0/A RlRetA m IP 9.93 +1.3 +4.8 +1.4/D TENewJerseyA m MJ 12.93 -.7 +6.4 +1.8/E SelUSEqA m LG 15.79 +2.3 +20.9 +10.6 IntlInstl FB 37.94 +4.9 +12.5 +2.5/E Freedom2025M m TG 13.12 +2.9 +13.7 +7.5/B TEOppsA m ML 16.76 -.7 +7.0 +2.4/E IntlInv b FB 37.50 +4.9 +12.2 +2.1/E Freedom2030A m TH 14.05 +3.5 +15.4 +8.8/A SmCpGrA m SG 21.32 +2.4 +23.9 +14.3 TtlRetA m MA 19.16 +2.5 +15.0 +6.1/E SmCpGrAdv SG 23.24 +2.3 +24.1 +14.6 LgCpValInstl LB 16.16 +5.8 +22.8 +13.0/B Freedom2030C m TH 13.74 +3.4 +14.7 +8.0/B LgCpValInv b LB 16.31 +5.8 +22.5 +12.6/C Freedom2030I TH 14.15 +3.5 +15.6 +9.1/A First Western SmCpGrC m SG 16.99 +2.3 +23.2 +13.5 SmCpGrR6 SG 23.61 +2.3 +24.3 +14.8 MidCpGrInstl MG 10.88 +.6 +30.0 +17.9/A Freedom2030M m TH 13.96 +3.4 +15.2 +8.6/B FI PI 10.05 -.4 +7.1 +3.4/B MidCpValInstl MV 20.46 +9.4 +14.4 +5.2/E Freedom2035A m TI 13.53 +4.3 +16.8 +9.6/A ShrtDrBd CS 9.94 ... +3.5 +2.3/B SmCpValA m SV 48.01 +6.3 +16.5 +8.1 SmCpValAdv SV 50.80 +6.3 +16.8 +8.3 RlRetInstl IP 9.39 -.8 +7.4 +2.3/A Freedom2035C m TI 13.09 +4.2 +16.2 +8.7/B Firsthand SmCpGrInstl SG 13.05 +4.6 +28.8 +13.7/C Freedom2035I TI 13.65 +4.4 +17.0 +9.9/A SmCpValC m SV 41.61 +6.3 +15.9 +7.3 TechOpps ST 12.84 -2.4 +23.3 +23.9/A SmCpValR b SV 47.44 +6.3 +16.3 +7.8 SmCpValInstl SB 33.41 +9.5 +21.6 +10.9/A Freedom2035M m TI 13.37 +4.3 +16.5 +9.3/A SmCpValInv b SB 32.46 +9.5 +21.3 +10.5/A Freedom2040A m TJ 14.41 +4.8 +17.1 +9.5/B Fort Pitt SmMidCpGrA m MG 36.77 ... +24.4 +13.0 Freedom2040C m TJ 13.96 +4.7 +16.4 +8.7/C CptlTtlRet d LB 27.80 +6.3 +20.7 +14.2/A SmMidCpGrAdv MG 40.69 ... +24.6 +13.2 Harding Loevner Freedom2040I TJ 14.52 +4.8 +17.2 +9.8/A Franklin Templeton SmMidCpGrC m MG 24.64 -.1 +23.7 +12.2 EmMktsAdv d EM 54.22 +3.5 +13.6 +6.3 SmMidCpGrR b MG 33.27 ... +24.2 +12.7 Freedom2040M m TJ 14.31 +4.8 +16.8 +9.3/B AdjUSGvtScA m GS 8.03 +.1 +1.6 +.9/D GlbEqAdv d WS 34.70 +2.9 +17.5 +11.5 StratIncA m MU 9.68 ... +7.6 +3.5/D Freedom2045A m TK 11.24 +4.8 +17.0 +9.5/B AdjUSGvtScAdv GS 8.04 +.1 +1.8 +1.1/C IntlEqInstl d FG 22.06 +3.6 +14.2 +7.6 StratIncAdv MU 9.69 +.1 +7.8 +3.7/C Freedom2045I TK 11.33 +4.7 +17.1 +9.8/B AdjUSGvtScC m GS 8.02 +.1 +1.3 +.5/E StratIncC m MU 9.68 ... +7.3 +3.1/D Hartford Freedom2045M m TK 11.13 +4.7 +16.8 +9.2/C AlbmTxFrIncA1 m SL 10.94 -.5 +6.5 +2.6/B BalA m CA 23.35 +1.9 +12.9 +7.3/A StratIncR b MU 9.64 ... +7.4 +3.2/D Freedom2050A m TN 11.23 +4.8 +17.0 +9.5/B AlbmTxFrIncA1 m SL 11.15 -.6 +5.7 +2.2/C BalC m CA 23.36 +1.9 +12.3 +6.5/B TnsMnBdA1 m SL 11.03 -.4 +5.5 +1.8/E Freedom2050I TN 11.32 +4.8 +17.3 +9.8/B AlbmTxFrIncAdv SL 10.98 -.5 +6.6 +2.8/A BalHLSIA MA 29.14 +3.7 +16.1 +8.4/B TtlRetA m PI 9.96 -.2 +9.0 +2.7/D Freedom2050M m TN 11.15 +4.7 +16.8 +9.2/C AlbmTxFrIncC m SL 11.13 -.6 +6.1 +2.1/D BalHLSIB b MA 29.60 +3.7 +16.0 +8.1/B TtlRetAdv PI 10.02 -.3 +9.3 +3.0/D Freedom2055A m TL 12.52 +4.8 +17.1 +9.5/B BiotechDiscvA m SH 141.72 +.7 +15.8 +2.3 BalIncA m CA 14.75 +2.3 +15.2 +7.2/A TtlRetC m PI 9.89 -.3 +8.8 +2.3/E Freedom2055I TL 12.58 +4.7 +17.3 +9.8/B BiotechDiscvAdv SH 145.65 +.7 +16.0 +2.6 BalIncC m CA 14.50 +2.2 +14.5 +6.4/B TtlRetR6 PI 10.03 -.2 +9.3 +3.1/C FreedomIncomeA m RI 11.00 +.9 +8.5 +4.4/C CAHYMuniA1 m MC 11.25 -.5 +9.0 +3.6/A BalIncI CA 14.76 +2.3 +15.4 +7.4/A USGovtSecA1 m GI 6.08 +.2 +5.3 +1.6/D FreedomIncomeI RI 11.04 +.9 +8.8 +4.7/C CAHYMuniAdv MC 11.28 -.4 +9.1 +3.8/A BalIncR3 b CA 14.79 +2.2 +14.8 +6.8/A USGovtSecAdv GI 6.10 +.2 +5.4 +1.7/C FreedomIncomeM m RI 10.99 +.8 +8.4 +4.1/D CAHYMuniC m MC 11.34 -.5 +8.6 +3.1/C BalIncR4 b CA 14.80 +2.2 +15.1 +7.1/A USGovtSecC m GI 6.03 +.2 +4.8 +1.1/E GlblCapApprecI SW 16.39 +4.7 +13.8 +6.0/D CAIntTrTFIncA1 m MF 12.08 -.8 +4.8 +1.9/D CapAppHLSIA LG 43.78 +3.7 +22.7 +12.7/E USGovtSecR b GI 6.08 +.2 +5.1 +1.3/D GlobalCmdtyStkI SN 12.26 +8.0 +9.6 +6.7/A CAIntTrTFIncAdv MF 12.12 -.7 +4.9 +2.0/D USGovtSecR6 GI 6.10 +.3 +5.5 +1.8/B GovernmentIncA m GI 10.59 -.7 +6.5 +1.7/C CAIntTrTFIncC m MF 12.13 -.8 +4.4 +1.3/E UtlsA1 m SU 22.28 +3.9 +25.0 +12.0 GovernmentIncC m GI 10.59 -.7 +5.9 +.9/E CATxFrIncA1 m MC 7.67 -.8 +8.6 +3.2/B UtlsAdv SU 22.46 +3.9 +25.1 +12.2 Continued on next page GovernmentIncI GI 10.59 -.6 +6.8 +2.0/A CATxFrIncAdv MC 7.66 -.7 +8.6 +3.3/B Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CapAppHLSIB b LG 42.94 +3.7 +22.5 +12.4/E CAMnC m MC 8.92 -.4 +8.7 +4.8/A ValY LV 34.59 +8.0 +18.1 +9.3/C USEquityC m LB 15.51 +5.0 +19.7 +12.4/C ChecksandBalsA m MA 9.61 +2.9 +17.1 +9.7/A CATxFrIncY MC 12.16 -.6 +6.9 +2.7/D IVA USEquityI LB 16.15 +5.1 +20.4 +13.2/B ChecksandBalsC m MA 9.53 +2.9 +16.5 +8.9/A ChtrA m LB 17.70 +4.4 +20.7 +7.7/E IntlA m FB 15.45 +3.4 +7.1 +2.0/E USEquityL LB 16.18 +5.1 +20.6 +13.3/B CnsrvAllcA m CA 10.76 +1.7 +10.6 +5.3/C ChtrC m LB 16.40 +4.3 +20.1 +6.9/E IntlI d FB 15.49 +3.4 +7.3 +2.3/E USEquityR5 LB 16.18 +5.1 +20.5 +13.4/B CorEqA m LB 32.96 +4.9 +22.8 +14.3/A CnsrvInvA m XY 9.82 +.9 +9.4 +4.6 WldwideA m IH 16.97 +4.0 +6.9 +4.0/E USLCpCrPlsA m LB 23.72 +3.7 +18.9 +12.2/C CorEqC m LB 29.97 +4.9 +22.1 +13.4/A CnsrvInvC m XY 9.66 +.8 +8.8 +3.8 WldwideC m IH 16.51 +4.0 +6.3 +3.2/E USLCpCrPlsC m LB 22.06 +3.7 +18.5 +11.6/D CorEqY LB 33.43 +4.9 +23.0 +14.6/A CnsrvInvR b XY 9.78 +.9 +9.2 +4.3 WldwideI d IH 17.05 +4.0 +7.0 +4.2/D USLCpCrPlsI LB 24.12 +3.7 +19.1 +12.5/C CptlApprecA m LB 37.10 +2.9 +23.2 +13.2/B ComStkA m LV 24.68 +7.8 +16.2 +10.3/B USLCpCrPlsR5 LB 24.26 +3.8 +19.1 +12.6/C CptlApprecC m LB 27.08 +2.9 +22.6 +12.4/C ComStkC m LV 24.70 +7.8 +15.7 +9.5/C Integrity USRsrchEnhEqI LB 28.12 +5.3 +20.1 +13.0/B CptlApprecI LB 37.33 +3.0 +23.5 +13.5/A CorpBdA m TW 7.55 -.3 +14.1 +4.7/A GrIncA m LB 60.17 +5.2 +22.3 +13.8/A USRsrchEnhEqL LB 28.08 +5.3 +20.1 +13.0/B CptlApprecR3 b LB 41.47 +2.9 +22.9 +12.8/B CorpBdC m TW 7.61 -.5 +13.6 +4.0/C Intrepid USRsrchEnhEqR6 LB 28.09 +5.3 +20.2 +13.1/B CptlApprecR4 b LB 43.04 +2.9 +23.2 +13.2/B CptlAprcA m LG 62.98 +3.8 +24.6 +13.5/D CptlInv m MA 10.34 +3.7 +3.8 .../E USSmallCompI SB 16.59 +7.7 +13.0 +5.6/E CptlApprecR5 LB 44.01 +3.0 +23.5 +13.5/A CptlAprcC m LG 45.63 +3.8 +24.0 +12.7/E EnduranceInv m SV 13.59 +3.2 +2.0 -.6/E USSmallCompL SB 16.59 +7.7 +13.2 +5.8/E CptlApprecY LB 44.28 +3.0 +23.5 +13.6/A CptlAprcR b LG 58.84 +3.8 +24.4 +13.3/D ValueAdvtgA m LV 35.94 +7.3 +18.2 +9.9/C DiscpEqHLSIA LB 14.81 +5.1 +23.1 +14.4/A CptlAprcY LG 68.75 +3.9 +24.8 +13.8/D 361 ValueAdvtgC m LV 35.73 +7.2 +17.8 +9.3/C DiscpEqHLSIB b LB 14.59 +5.0 +22.8 +14.1/A CptlIncA m CA 10.28 +1.4 +9.5 +4.6 MgdFutsStratI FF 11.67 +2.6 +2.1 +1.3/C ValueAdvtgI LV 36.17 +7.3 +18.4 +10.2/B DivandGrA m LV 25.70 +6.6 +19.5 +12.5/A CptlIncC m CA 9.94 +1.3 +8.7 +3.8 MgdFutsStratInv b FF 11.45 +2.6 +2.0 +1.1/C ValueAdvtgL LV 36.21 +7.3 +18.5 +10.4/B DivandGrC m LV 24.70 +6.5 +18.8 +11.6/A CptlIncR b CA 10.13 +1.3 +9.2 +4.3 InvestEd Jacob DivandGrHLSIA LV 20.96 +6.6 +20.0 +12.9/A DevMktsA m EM 42.96 +5.1 +12.5 +7.8/A Bal m MA 10.60 +2.7 +13.0 +7.8/B InternetInv m ST 5.06 -1.2 +21.3 +12.4/E DivandGrHLSIB b LV 20.80 +6.6 +19.7 +12.7/A DevMktsC m EM 39.76 +5.0 +11.9 +7.0/B Cnsrv m CA 11.27 +1.7 +10.6 +5.6/C DivandGrI LV 25.57 +6.5 +19.7 +12.7/A DevMktsR b EM 41.22 +5.1 +12.3 +7.5/A Gr m AL 11.70 +3.5 +14.8 +9.4/A James Advantage DivandGrR3 b LV 26.06 +6.5 +19.1 +12.1/A DevMktsY EM 42.39 +5.2 +12.8 +8.1/A BalGldRnR b CA 20.95 +2.2 +8.8 +1.6/E DivandGrR4 b LV 26.27 +6.5 +19.4 +12.4/A DiscvA m SG 82.46 +.3 +30.1 +17.0/A Ironclad Funds MgdRk d XR 10.06 +1.7 +4.9 +3.9/D Janus Henderson DivandGrR5 LV 26.40 +6.5 +19.6 +12.8/A DiscvC m SG 54.44 +.2 +29.4 +16.1/B BalancedC m MA 35.21 +2.8 +15.7 +11.5/A DivandGrY LV 26.41 +6.5 +19.7 +12.8/A DiscvMCGrA m MG 22.19 -.4 +31.0 +15.2/C Ivy BalancedS b MA 35.59 +2.9 +16.1 +12.1/A EmMktsEqY EM 8.73 +5.3 +7.1 +6.4/B DiscvMCGrC m MG 17.69 -.4 +30.3 +14.3/C AsstStratA m IH 21.61 +2.8 +15.3 +8.4/A BalancedT MA 35.66 +2.9 +16.3 +12.3/A EmMktsLclDbtI XP 5.75 +1.0 +8.7 +3.1/C DiscvMCGrR b MG 20.54 -.4 +30.7 +14.9/C AsstStratB m IH 20.06 +2.8 +14.7 +7.5/A ContrarianT MB 22.06 +5.7 +32.3 +13.1/A EmMktsLclDbtY XP 5.71 +1.0 +8.7 +3.2/B DiscvR b SG 75.00 +.3 +29.9 +16.7/B AsstStratC m IH 20.24 +2.8 +14.7 +7.6/A EnterpriseS b MG 136.39 +3.7 +28.3 +17.1/B EqIncA m LV 19.84 +6.1 +18.3 +10.3/B DiscvY SG 95.15 +.3 +30.3 +17.3/A AsstStratE m IH 21.70 +2.9 +15.5 +8.5/A EnterpriseT MG 139.97 +3.7 +28.5 +17.4/A EqIncC m LV 19.70 +6.0 +17.6 +9.5/C DivIncA m LV 23.01 +4.6 +14.6 +6.3/E AsstStratI IH 21.93 +2.8 +15.6 +8.6/A EuropeanFocusA m ES 27.36 +5.5 +13.9 -2.7/E EqIncI LV 19.73 +6.1 +18.5 +10.6/B DivIncInv b LV 23.25 +4.6 +14.6 +6.3/E AsstStratR b IH 21.33 +2.8 +15.1 +8.0/A EuropeanFocusC m ES 25.84 +5.4 +13.3 -3.5/E EqIncR3 b LV 19.85 +6.0 +17.9 +9.9/C DivOppA m LV 24.30 +5.4 +17.4 +8.4/D AsstStratY b IH 21.68 +2.8 +15.3 +8.4/A FlexibleBondT PI 10.56 -.3 +8.7 +2.7/D EqIncR4 b LV 19.89 +6.0 +18.2 +10.3/B DiversDivA m LV 20.35 +5.4 +18.5 +7.3/E BalA m MA 24.62 +4.0 +14.9 +7.2/C FortyA m LG 37.53 +3.4 +27.5 +18.1/A EqIncY LV 20.06 +6.1 +18.5 +10.7/B DiversDivC m LV 20.09 +5.4 +17.9 +6.5/E BalC m MA 24.43 +4.0 +14.4 +6.4/D FortyS b LG 35.96 +3.4 +27.4 +18.0/A FltngRtA m BL 8.44 +.8 +6.5 +4.3/B DiversDivInv b LV 20.34 +5.5 +18.6 +7.4/E CorEqA m LG 14.74 +4.8 +22.3 +12.4/E GlobalEqIncA m FV 6.72 +6.2 +11.7 +3.8/C FltngRtC m BL 8.52 +.7 +5.9 +3.5/D DvlpngMktsA m EM 35.64 +4.6 +18.4 +6.0/B CorEqC m LG 12.32 +4.8 +21.6 +11.5/E GlobalEqIncC m FV 6.66 +6.2 +11.3 +3.1/D FltngRtHiIncA m BL 9.74 +1.0 +6.9 +4.7/A EndeavorA m MB 18.04 +6.0 +15.2 +8.2/C EmMktsEqA m EM 18.41 +5.9 +9.7 +5.3/C GlobalLifeSciT SH 56.55 +1.9 +12.6 +8.8/B FltngRtHiIncC m BL 9.82 +.9 +6.3 +3.9/C EngyA m EE 18.30 +11.4 +2.1 -8.0/D EmMktsEqC m EM 15.70 +5.8 +9.2 +4.6/D GlobalResearchS b WS 82.48 +4.8 +18.5 +11.1/B FltngRtHiIncI BL 9.71 +.9 +7.1 +5.0/A EngyInv b EE 18.22 +11.4 +2.1 -8.0/D EmMktsEqI EM 19.06 +5.9 +10.1 +5.8/C GlobalResearchT WS 81.35 +4.9 +18.7 +11.3/B FltngRtI BL 8.43 +.8 +6.7 +4.6/A EqIncA m LV 30.53 +5.4 +17.4 +8.4/D EmMktsEqY b EM 18.79 +5.9 +9.9 +5.4/C GlobalSelectT WS 15.10 +6.8 +16.1 +11.5/B FltngRtY BL 8.41 +.8 +6.7 +4.6/A EqIncC m LV 23.55 +5.3 +16.7 +7.5/E EngyA m EE 8.05 +12.6 -.6 -13.2/E GlobalTechT ST 37.80 +3.9 +30.3 +23.3/A GlbAllAsstA m IH 9.79 +2.4 +12.3 +6.2 EqIncR b LV 29.03 +5.4 +17.1 +8.1/E GlbBdA m IB 9.86 -.3 +6.0 +3.6/A GlobalValueT WS 14.39 +5.0 +10.9 +7.0/D GlbGrHLSIA WS 25.86 +3.1 +23.1 +15.1/A EqWtSP500A m LB 62.09 +6.3 +20.1 +10.8/D GlbBdI IB 9.85 -.4 +6.1 +3.9/A GrowthAndIncT LB 58.82 +4.8 +18.6 +15.4/A GlbGrHLSIB b WS 25.58 +3.1 +22.9 +14.9/A EqWtSP500C m LB 59.13 +6.2 +19.5 +10.0/E GlbGrA m WS 44.92 +4.1 +17.7 +10.1/B High-YieldT HY 8.40 +1.4 +12.4 +5.8/B GlbRlAsstI IH 8.86 +6.2 +7.1 +3.3/E EqWtSP500Y LB 62.78 +6.3 +20.3 +11.0/D GlbGrI WS 46.01 +4.1 +18.0 +10.4/B MidCapValueS b MV 15.81 +6.1 +22.9 +8.8/B GlbRlAsstY IH 8.86 +6.2 +7.1 +3.3/E EqandIncA m MA 10.34 +4.2 +14.7 +7.3/C HiIncA m HY 7.16 +.8 +9.3 +6.0/B MidCapValueT MV 15.62 +6.1 +23.1 +9.1/B GrAllcA m AL 12.67 +4.1 +15.1 +8.4/C EqandIncC m MA 10.14 +4.1 +14.0 +6.5/D HiIncB m HY 7.16 +.8 +8.7 +5.2/C OverseasS b FB 30.87 +6.5 +12.8 +5.9/B GrAllcC m AL 12.56 +4.1 +14.4 +7.6/D EuropeanGrA m ES 37.83 +2.4 +14.6 +4.6/D HiIncC m HY 7.16 +.8 +8.8 +5.2/C OverseasT FB 30.91 +6.5 +13.0 +6.2/B GrOppsA m LG 39.70 +.1 +22.9 +15.3/C EuropeanGrC m ES 35.14 +2.3 +13.9 +3.8/D HiIncI HY 7.16 +.8 +9.5 +6.2/A ResearchT LG 50.55 +3.4 +24.3 +14.5/C GrOppsC m LG 20.65 ... +22.3 +14.5/C EuropeanGrInv b ES 37.74 +2.4 +14.6 +4.6/C HiIncY b HY 7.16 +.8 +9.3 +6.0/B Short-TermBondT CS 3.02 -.1 +3.4 +1.7/D GrOppsHLSIA LG 33.51 +.1 +23.6 +15.9/C EuropeanSmCoA m ES 14.17 +1.7 +7.1 +5.4/C IntlCorEqA m FB 17.13 +5.3 +12.5 +3.8/D SmallCapValueL SV 22.53 +6.6 +18.6 +8.6/A GrOppsHLSIB b LG 31.46 +.1 +23.4 +15.6/C Exch LV 609.14 +6.1 +13.1 +7.4/E IntlCorEqC m FB 15.03 +5.2 +11.9 +3.1/E SmallCapValueT SV 21.81 +6.6 +18.5 +8.4/A GrOppsI LG 42.20 +.1 +23.1 +15.6/C FdmtlAltsA m AM 26.78 +.2 +3.8 +1.1/D IntlCorEqI FB 17.29 +5.4 +12.9 +4.2/D VITBalInstl MA 37.82 +2.9 +16.4 +12.5/A GrOppsR4 b LG 42.53 +.1 +22.9 +15.3/C FdmtlAltsC m AM 23.58 +.1 +3.1 +.4/D IntlCorEqY b FB 17.26 +5.2 +12.6 +3.9/D VITEntrprsInstl MG 81.39 +3.8 +28.9 +18.1/A GrOppsY LG 45.88 +.1 +23.2 +15.7/C FltngRtA m BL 7.40 +.3 +6.0 +4.2/B LgCpGrA m LG 24.83 +3.0 +26.6 +18.3/A VITFlexBdInstl PI 11.96 -.3 +8.8 +2.8/D HCA m SH 34.72 +4.0 +15.4 +8.5/C FltngRtC m BL 7.37 +.4 +5.8 +3.7/C LgCpGrC m LG 19.92 +2.9 +25.8 +17.4/B VITFortyInstl LG 41.45 +3.4 +28.0 +18.9/A HCC m SH 27.54 +4.0 +14.8 +7.7/C GlbA m WS 87.51 +4.2 +18.4 +11.6/B LgCpGrI LG 26.36 +3.0 +26.9 +18.6/A VITGlRsrchInstl WS 52.36 +4.9 +18.9 +11.5/B HCHLSIA SH 20.50 +4.1 +16.0 +9.0/B GlbAllcA m IH 18.19 +1.8 +11.8 +4.9 LgCpGrY b LG 25.53 +2.9 +26.6 +18.4/A VITOvrsInstl FB 29.89 +6.6 +13.2 +6.6/A HCHLSIB b SH 19.17 +4.0 +15.9 +8.8/B GlbAllcC m IH 17.28 +1.8 +11.3 +4.1 LtdTrmBdA m CS 10.88 -.3 +3.7 +1.6/D VITRsrchInstl LG 37.53 +3.4 +24.5 +14.8/C HCI SH 36.71 +4.1 +15.7 +8.8/B GlbAllcR b IH 17.79 +1.8 +11.7 +4.6 LtdTrmBdC m CS 10.88 -.4 +3.1 +.9/E VentureT SG 79.60 +3.9 +23.2 +12.3/C HCY SH 40.21 +4.1 +15.7 +8.9/B GlbAllcY IH 18.19 +1.9 +12.0 +5.1 LtdTrmBdI CS 10.88 -.3 +3.8 +1.8/C HYA m HY 7.39 +1.2 +12.0 +5.6/B GlbC m WS 79.18 +4.1 +17.7 +10.7/B MgdIntlOppsA m FB 10.31 +5.9 +11.7 +4.7/D Jensen HYC m HY 7.37 +1.3 +11.5 +4.8/D GlbCorEqA m WS 14.60 +5.0 +14.7 +6.0/E MidCpGrA m MG 26.77 +3.0 +28.3 +17.8/A QualGrI LG 51.33 +4.3 +19.2 +15.3/C HYHLSIA HY 7.84 +1.2 +12.2 +6.0/A GlbGrA m WS 31.83 +4.8 +21.5 +6.4/E MidCpGrC m MG 22.18 +3.0 +27.7 +17.0/B QualGrJ b LG 51.33 +4.2 +19.0 +15.0/C HYHLSIB b HY 7.70 +1.2 +12.0 +5.7/B GlbLwVlEqYldA m WS 13.60 +5.4 +12.9 +3.8/E MidCpGrI MG 29.20 +3.0 +28.7 +18.2/A John Hancock InflPlusA m IP 10.54 -.4 +5.7 +1.6/D GlbOppsA m SW 57.87 +4.6 +13.6 +11.3/B MidCpGrR b MG 25.91 +2.9 +28.0 +17.4/A AbsRetCcyI CR 8.95 -2.0 -2.0 -1.0/B InflPlusC m IP 10.12 -.4 +5.2 +.9/E GlbOppsC m SW 49.80 +4.6 +13.0 +10.5/B MidCpGrY b MG 28.09 +3.0 +28.3 +17.8/A BalA m MA 20.81 +3.3 +16.3 +8.5/B InflPlusI IP 10.74 -.4 +5.9 +1.9/C GlbOppsR b SW 55.22 +4.6 +13.4 +11.0/B MuniBdA m MI 11.83 -.6 +4.5 +2.0/D BalC m MA 20.75 +3.2 +15.7 +7.7/C InflPlusR3 b IP 10.33 -.4 +5.5 +1.3/E GlbOppsY SW 58.87 +4.7 +13.8 +11.6/A MuniHiIncA m HM 5.07 -.5 +5.1 +2.3/E BalI MA 20.80 +3.3 +16.5 +8.8/A IntlGrA m FG 14.16 +3.5 +17.3 +7.3/B GlbR b WS 86.94 +4.1 +18.2 +11.3/B MuniHiIncC m HM 5.07 -.6 +4.5 +1.6/E BdA m PI 16.24 -.3 +9.5 +3.5/B IntlGrI FG 14.04 +3.5 +17.6 +7.6/B GlbRlEsttA m GR 13.25 +2.3 +17.9 +5.0/D MuniHiIncI HM 5.07 -.5 +5.3 +2.5/E BdC m PI 16.24 -.4 +9.0 +2.8/D IntlOppsA m FB 15.35 +3.5 +16.1 +4.5/D GlbSmMidCpGrA m SW 18.02 +4.4 +19.4 +6.9/D NaturalResA m SN 12.52 +8.7 +4.8 -2.9/D BdI PI 16.24 -.3 +9.8 +3.8/A IntlOppsC m FB 13.34 +3.5 +15.5 +3.8/E GlbStrIncA m MU 3.74 +1.4 +8.3 +3.1 NaturalResI SN 13.13 +8.7 +5.2 -2.4/D BdR6 PI 16.26 -.3 +9.8 +4.0/A IntlOppsHLSIA FB 15.26 +3.5 +16.5 +5.1/C GlbStrIncC m MU 3.73 +1.3 +7.4 +2.3 PzenaIntlValA m FV 14.86 +8.5 +6.6 +4.5/B CATxFrIncA m MC 11.06 -.5 +6.9 +2.8/C IntlOppsHLSIB b FB 15.49 +3.5 +16.3 +4.8/D GlbStrIncR b MU 3.74 +1.1 +8.1 +2.8 SciAndTechA m ST 71.46 +3.0 +34.1 +19.6/C ClassicValA m LV 31.35 +10.4 +14.4 +8.2/D IntlOppsI FB 15.27 +3.6 +16.4 +4.8/D GlbStrIncY MU 3.73 +1.4 +8.5 +3.4 SciAndTechB m ST 56.75 +2.9 +33.3 +18.6/D ClassicValI LV 31.43 +10.4 +14.6 +8.5/D IntlOppsR4 b FB 15.89 +3.5 +16.1 +4.5/D GlbY WS 87.67 +4.2 +18.6 +11.8/B SciAndTechC m ST 59.44 +2.9 +33.4 +18.7/D CorBd1 b CI 13.40 -.5 +7.9 +2.5/C IntlOppsR5 FB 16.05 +3.5 +16.4 +4.9/D GldPrcMtlsA m SP 4.36 -1.1 +32.1 -4.0/E SciAndTechY b ST 75.88 +3.0 +34.1 +19.6/C CptlAprc1 b LG 15.66 +2.4 +19.8 +16.8/B IntlOppsY FB 16.15 +3.5 +16.4 +4.9/D GldPrcMtlsInv b SP 4.38 -1.4 +31.9 -4.1/E SciandTechE m ST 70.74 +3.0 +34.0 +19.5/C CptlAprcNAV LG 15.71 +2.3 +19.9 +16.8/B IntlSmCoA m FR 11.48 +5.4 +9.6 +.7/E GoldSpecMnralA m SP 19.63 +.5 +37.0 +1.5/A SciandTechI ST 79.80 +3.0 +34.3 +19.9/C DiscpValA m LV 21.31 +6.8 +14.9 +10.2/B IntlSmCoY FR 11.74 +5.5 +10.1 +1.2/E GoldSpecMnralC m SP 17.76 +.4 +36.2 +.8/B SciandTechR b ST 69.02 +3.0 +33.8 +19.2/D DiscpValC m LV 19.90 +6.7 +14.3 +9.4/C IntlValY FV 14.55 +8.6 +8.5 +5.0/A GoldSpecMnralR b SP 18.64 +.4 +36.7 +1.3/A SecCrBdA m PI 11.02 -.5 +8.5 +3.4/B DiscpValI LV 20.63 +6.8 +15.2 +10.5/B MidCpA m MG 30.55 +2.1 +25.4 +14.7/C GrAllcA m AL 16.42 +3.9 +14.3 +7.4/D SecReEsSecsA m SR 26.05 +3.0 +23.1 +4.9/D DiscpValI2 LV 20.63 +6.8 +15.2 +10.5/B MidCpC m MG 20.98 +2.0 +24.7 +13.8/D GrAllcC m AL 16.20 +3.8 +13.6 +6.6/E SecReEsSecsY b SR 26.09 +3.1 +23.2 +5.0/D DiscpValMCA m MV 20.64 +6.1 +22.8 +8.4/B MidCpGroHLSIA MG 7.62 +4.1 +30.4 +13.0/D GrInvA m XM 17.43 +3.7 +17.3 +8.6 SmCpGrA m SG 17.25 +1.8 +17.9 +13.4/C DiscpValMCC m MV 20.62 +6.0 +22.2 +7.6/C MidCpHLSIA MG 36.18 +2.1 +25.8 +15.1/C GrInvC m XM 16.91 +3.7 +16.7 +7.7 SmCpGrC m SG 13.22 +1.7 +17.2 +12.5/C DiscpValMCI MV 21.56 +6.1 +23.0 +8.7/B MidCpHLSIB b MG 34.95 +2.1 +25.5 +14.8/C GrInvR b XM 17.39 +3.7 +17.1 +8.3 SmCpGrInstl SG 23.55 +1.8 +18.2 +13.7/C DiscpValMCR2 b MV 21.46 +6.1 +22.7 +8.3/C MidCpI MG 31.64 +2.1 +25.6 +15.0/C GrandIncA m LV 23.75 +6.6 +17.5 +9.1/D SmCpGrY b SG 21.98 +1.8 +17.9 +13.4/C DiscpValMCR6 MV 21.56 +6.1 +23.1 +8.8/B MidCpR3 b MG 34.23 +2.1 +25.1 +14.3/C GrandIncC m LV 23.45 +6.6 +16.9 +8.3/D SmCpValA m SB 17.60 +2.2 +19.6 +9.2/B DiscpValR4 b LV 20.63 +6.8 +15.1 +10.3/B MidCpR4 b MG 35.81 +2.1 +25.3 +14.6/C HCA m SH 37.53 +2.5 +13.9 +6.8/D ValA m LV 23.93 +6.7 +16.3 +9.0/D DiscpValR5 LV 20.67 +6.8 +15.2 +10.5/B MidCpR5 MG 37.02 +2.1 +25.6 +15.0/C HCInv b SH 37.54 +2.5 +13.9 +6.8/D JPMorgan DiscpValR6 LV 20.67 +6.8 +15.2 +10.6/B MidCpValA m MV 14.30 +7.4 +21.3 +7.7/C HYA m HY 4.08 +1.4 +10.3 +4.7/D CATaxFrBdA m MF 11.00 -1.0 +4.9 +2.0/D EmMktsA m EM 10.49 +6.4 +4.4 +3.7/D MidCpValHLSIA MV 10.50 +7.5 +21.9 +8.2/C HYC m HY 4.07 +1.4 +10.1 +3.9/E CATaxFrBdC m MF 10.90 -1.0 +4.5 +1.5/E EmMktsI EM 10.49 +6.4 +4.6 +4.1/D MidCpValHLSIB b MV 10.41 +7.5 +21.6 +7.9/C HYInv b HY 4.08 +1.4 +10.4 +4.7/D CATaxFrBdI MF 10.75 -1.0 +5.0 +2.1/D EmMktsNAV EM 10.49 +6.4 +4.7 +4.2/D MidCpY MG 37.41 +2.1 +25.6 +15.1/C HYMnA m HM 7.93 ... +12.7 +7.8/A CPBondA m PI 8.52 -.6 +8.4 +3.1/C EqInc1 b LV 19.05 +6.7 +18.4 +10.3/B ModAllcA m MA 11.77 +3.1 +13.0 +7.0/D HYMnC m HM 7.89 -.1 +12.1 +7.1/A CPBondC m PI 8.57 -.6 +7.9 +2.5/E FdmtlLgCpCorA m LB 45.74 +6.0 +23.6 +10.6/D ModAllcC m MA 11.62 +2.9 +12.3 +6.2/D HYMuniA m HM 10.33 -.3 +8.7 +4.4/B CPBondI PI 8.52 -.6 +8.6 +3.4/B FdmtlLgCpCorC m LB 39.78 +6.0 +22.9 +9.8/E MuniOppsA m MI 8.88 -.7 +6.6 +2.9/B HYMuniC m HM 10.29 -.4 +8.2 +3.7/D CPBondR6 PI 8.53 -.5 +8.8 +3.5/B FdmtlLgCpCorI LB 48.07 +6.1 +23.8 +10.9/D MuniOppsC m MI 8.89 -.7 +6.0 +2.1/D HYR5 HY 4.06 +1.5 +10.8 +5.0/D CoreBondA m CI 11.99 -.7 +8.1 +2.7/B FinclIndsA m SF 19.08 +7.3 +21.1 +12.4/B MuniOppsI MI 8.88 -.7 +6.8 +3.2/A IncomeA m MU 8.72 +.4 +8.5 +1.5/E CoreBondC m CI 12.07 -.8 +7.7 +2.1/D FltngRtIncA m BL 8.30 +.6 +7.2 +3.8/C QualityValueA m LV 20.90 +5.5 +21.1 +9.3/D IntermTrmMnIncA m MI 11.39 -.6 +6.2 +2.7/B CoreBondI CI 11.99 -.6 +8.4 +3.0/A FltngRtIncC m BL 8.33 +.7 +6.7 +3.0/E SchrEMEqA m EM 15.42 +5.3 +10.9 +7.3/B IntlAllcA m FB 11.42 +4.7 +13.4 +5.0/C CoreBondR5 CI 11.97 -.7 +8.4 +3.1/A FltngRtIncI BL 8.29 +.8 +7.4 +4.0/B SchrEMEqI EM 15.40 +5.3 +11.0 +7.5/A IntlBdA m IB 5.45 +1.3 +5.6 +1.8/C CoreBondR6 CI 12.00 -.7 +8.5 +3.2/A GlbBd1 b IB 13.16 -.8 +5.8 +1.7 SchrInStkA m FB 12.52 +4.8 +13.2 +6.9/A IntlBdC m IB 5.43 +1.2 +5.0 +1.0/D DiversifiedA m MA 16.59 +2.2 +14.2 +7.2/C GlbholderYldA m WS 11.20 +4.7 +13.4 +5.6/E SchrInStkI FB 12.13 +4.8 +13.5 +7.2/A IntlBdR b IB 5.44 +1.3 +5.6 +1.5/D DiversifiedI MA 16.71 +2.3 +14.5 +7.5/C GlbholderYldC m WS 11.20 +4.7 +12.8 +4.9/E SchrUSSCOpI SB 26.81 +6.5 +21.9 +10.4/A IntlBdY IB 5.45 +1.3 +5.8 +2.0/C DiversifiedL MA 16.68 +2.3 +14.6 +7.7/C GlbholderYldI WS 11.25 +4.7 +13.6 +5.9/E SchrUSSMCOpI MB 15.44 +4.8 +20.0 +9.0/C IntlDiversA m FG 17.65 +4.1 +14.0 +6.6/C EmMktsDebtI EB 8.27 +.7 +13.1 +4.1/B GovtIncA m GI 9.53 -.9 +6.6 +1.6/C ShrtDurA m CS 9.91 +.1 +5.0 +2.4/B IntlDiversC m FG 17.10 +4.1 +13.5 +5.8/D EmMktsEqA m EM 29.07 +5.5 +19.8 +9.9/A HY1 b HY 8.13 +1.5 +12.6 +6.0/A ShrtDurC m CS 9.91 ... +4.5 +1.7/D IntlDiversR b FG 17.42 +4.2 +13.9 +6.4/D EmMktsEqC m EM 28.12 +5.4 +19.4 +9.4/A HYA m HY 3.43 +1.3 +11.1 +5.7 ShrtDurI CS 9.90 +.1 +5.3 +2.7/A IntlEqA m FB 20.14 +3.6 +10.7 +4.0/D EmMktsEqI EM 29.76 +5.5 +20.0 +10.2/A HYC m HY 3.43 +1.3 +10.5 +5.1 SmCoA m SG 20.50 +3.2 +26.5 +14.7/B IntlGrA m FG 40.51 +4.1 +15.9 +3.6/E EmMktsEqL EM 29.99 +5.5 +20.1 +10.3/A HYI HY 3.42 +1.1 +11.0 +6.0 SmCoHLSIA SG 18.87 +3.1 +26.4 +15.1/B IntlGrA m FG 33.28 +3.5 +18.9 +5.8/D EqIncA m LV 18.19 +5.7 +18.1 +12.0/A HYMuniBdA m HM 8.16 -.3 +8.3 +3.6/D SmCoHLSIB b SG 17.02 +3.1 +26.2 +14.9/B IntlGrC m FG 30.29 +3.4 +18.3 +5.1/E EqIncI LV 18.52 +5.7 +18.3 +12.3/A IncA m MU 6.47 -.1 +9.0 +2.7/E SmCpGrA m SG 45.66 +5.7 +22.8 +10.3/D IntlGrC m FG 38.30 +4.0 +15.3 +2.8/E EquityIndexA m LB 45.84 +5.2 +20.8 +13.1/B IncC m MU 6.47 -.1 +8.5 +2.0/E SmCpGrHLSIA SG 26.95 +5.7 +23.2 +11.0/D IntlGrR b FG 39.69 +4.0 +15.7 +3.4/E EquityIndexC m LB 45.31 +5.2 +20.2 +12.4/C IncI MU 6.46 -.1 +9.3 +3.1/E SmCpGrHLSIB b SG 25.90 +5.8 +23.0 +10.7/D IntlGrR5 FG 33.91 +3.5 +19.2 +6.2/D EquityIndexI LB 45.93 +5.2 +20.9 +13.4/B IntlGrA m FG 27.82 +2.5 +17.6 +8.6/B SmCpGrI SG 47.97 +5.7 +23.2 +10.7/D IntlGrY FG 40.28 +4.1 +16.1 +3.9/E EurpDnycA m ES 23.37 +4.9 +10.9 +3.3/D IntlGrI FG 27.92 +2.6 +17.9 +8.9/A SmCpGrY SG 51.30 +5.8 +23.2 +10.8/D IntlSmCoA m FQ 16.25 +3.0 +7.3 +4.2/D EurpDnycI ES 23.84 +4.9 +11.1 +3.6/D IntlSmCp1 b FA 17.25 +4.0 +11.6 +5.4/A SmCpValA m SV 10.12 +8.7 +12.6 +6.1/C IntlSmMidCoA m FR 47.66 +3.9 +17.5 +11.5/A EurpDnycL ES 24.13 +4.9 +11.1 +3.7/D IntlVal1 b FV 14.72 +6.4 +3.4 +1.8/E StkHLSIA LB 89.51 +3.0 +24.6 +14.6/A IntlSmMidCoC m FR 43.17 +3.8 +16.8 +10.7/A GovernmentBondC m GI 10.82 -.8 +6.4 +1.4/D IntlValNAV FV 14.68 +6.5 +3.5 +1.9/E StkHLSIB b LB 89.34 +3.0 +24.4 +14.3/A IntlSmMidCoR b FR 45.21 +3.9 +17.3 +11.2/A GovernmentBondI GI 10.86 -.6 +7.1 +2.3/A InvmGradeBdA m CI 10.75 -.5 +8.4 +2.9/B StratIncA m MU 8.67 +.4 +9.8 +4.9/B IntlSmMidCoY FR 47.20 +3.9 +17.7 +11.8/A GrowthAdvtgA m LG 21.67 +3.1 +22.5 +17.6/A MidCpStk1 b MG 21.93 ... +27.1 +16.2/B StratIncC m MU 8.71 +.2 +9.0 +4.1/C LtdTrmBdA m CS 4.55 ... +4.8 +2.4/B GrowthAdvtgI LG 22.43 +3.2 +22.7 +17.9/A MlMg2010Lftm1 b TA 8.95 +1.4 +11.6 +6.2 StratIncI MU 8.70 +.3 +9.9 +5.2/A LtdTrmBdC m CS 4.55 -.1 +4.2 +1.7/D GrowthAndIncA m LV 50.90 +6.7 +17.6 +11.3/A MlMg2010LftmA m TA 8.94 +1.4 +11.3 +5.8 TtlRetBdA m PI 10.63 -.3 +9.2 +3.3/B LtdTrmBdR b CS 4.55 ... +4.6 +2.1/B HighYieldA m HY 7.22 +1.2 +10.9 +5.2/C MlMg2015Lftm1 b TD 9.21 +1.5 +12.0 +6.7 TtlRetBdHLSIA PI 11.34 -.2 +9.7 +3.8/A LtdTrmBdY CS 4.57 ... +5.0 +2.7/A HighYieldC m HY 7.23 +1.1 +10.5 +4.7/D MlMg2015LftmA m TD 9.21 +1.4 +11.8 +6.3 TtlRetBdHLSIB b PI 11.28 -.3 +9.3 +3.5/B LtdTrmCAMnA m SS 3.34 -.4 +6.7 +3.5/A HighYieldI HY 7.26 +1.2 +11.1 +5.5/C MlMg2020Lftm1 b TE 10.01 +1.8 +13.0 +7.4 TtlRetBdY PI 10.73 -.3 +9.5 +3.7/A LtdTrmCAMnC m SS 3.33 -.5 +6.4 +2.7/A HighYieldR6 HY 7.27 +1.2 +11.3 +5.7/B MlMg2020LftmA m TE 10.02 +1.8 +12.7 +7.1 USGovtSecHLSIA CI 10.30 -.4 +5.1 +1.7/E LtdTrmGvtA m GS 4.39 -.1 +3.1 +1.4/B IntermTxFrBdA m MI 11.24 -1.0 +5.5 +2.0/E MlMg2025Lftm1 b TG 10.57 +2.2 +13.9 +8.3 USGovtSecHLSIB b CI 10.30 -.5 +4.9 +1.4/E LtdTrmGvtC m GS 4.38 -.1 +2.5 +.6/E IntermTxFrBdI MI 11.04 -.9 +5.7 +2.3/D MlMg2025LftmA m TG 10.60 +2.1 +13.6 +7.9 UltrShrtBdHLSIA UB 10.13 +.1 +2.2 +1.6/D LtdTrmGvtY GS 4.39 -.3 +3.1 +1.6/A IntlAdvgA m FB 19.43 +5.1 +9.5 +3.2/E MlMg2030Lftm1 b TH 10.82 +2.6 +14.9 +9.0 UltrShrtBdHLSIB b UB 10.13 +.1 +2.0 +1.4/E LtdTrmMnIncA m MS 11.38 -.6 +3.4 +1.5/C IntlAdvgI FB 20.23 +5.1 +9.7 +3.6/E MlMg2030LftmA m TH 10.84 +2.6 +14.5 +8.6 ValHLSIA LV 13.59 +6.6 +18.8 +9.4/C LtdTrmMnIncA2 f MS 11.38 -.7 +3.5 +1.7/B IntlEqA m FB 16.76 +4.6 +17.2 +6.6/A MlMg2035Lftm1 b TI 11.21 +2.8 +15.6 +9.5 ValHLSIB b LV 13.55 +6.7 +18.7 +9.1/D LtdTrmNYMnA m SS 3.08 -.4 +6.5 +3.7/A IntlEqI FB 17.04 +4.6 +17.4 +6.8/A MlMg2035LftmA m TI 11.12 +2.8 +15.2 +9.1 WldBdA m IB 10.80 -.4 +4.2 +3.0/B LtdTrmNYMnC m SS 3.07 -.2 +6.3 +3.0/A IntlRsrchEnhEqA m FB 17.50 +5.1 +13.4 +5.8/B MlMg2040Lftm1 b TJ 11.25 +3.1 +16.2 +9.9 WldBdC m IB 10.57 -.5 +3.6 +2.3/B MLPAlphaA m LP 6.41 +8.9 +9.6 -3.8/D IntlRsrchEnhEqI FB 17.73 +5.2 +13.7 +6.1/B MlMg2040LftmA m TJ 11.17 +3.0 +15.8 +9.5 WldBdI IB 10.88 -.4 +4.4 +3.3/A MLPAlphaC m LP 5.94 +9.0 +9.1 -4.5/E IntlValueA m FV 11.90 +7.4 +6.7 +2.8/D MlMg2045Lftm1 b TK 11.06 +3.3 +16.3 +9.9 WldBdY IB 10.91 -.4 +4.4 +3.4/A MLPAlphaPlusA m LP 4.97 +12.2 +13.4 -6.2/E IntlValueI FV 12.21 +7.5 +6.9 +3.0/D MlMg2045LftmA m TK 10.97 +3.2 +16.0 +9.5 MLPAlphaPlusC m LP 4.61 +12.2 +13.0 -6.9/E Heartland IntrepidAmrA m LB 37.24 +5.2 +16.3 +12.0/C MlMg2050Lftm1 b TN 11.96 +3.1 +16.2 +9.9 MLPAlphaPlusY LP 5.12 +12.3 +13.7 -5.9/E SelValInv m LV 25.73 +9.1 +13.4 +10.6/B IntrepidAmrI LB 38.46 +5.2 +16.5 +12.3/C MltAstAbsRetA m AM 9.03 +.9 +7.3 +2.2/C MLPAlphaY LP 6.64 +9.1 +9.8 -3.6/D ValInv m SV 37.88 +6.4 +12.4 +4.2/D IntrepidGrR5 LG 57.24 +3.5 +18.9 +15.6/C MltAstAbsRetC m AM 8.84 +.8 +6.8 +1.5/C MLPIncA m LP 5.30 +7.6 +16.8 -1.4/C ValPlusInv m SV 34.34 +10.7 +20.2 +10.8/A IntrepidGrowthA m LG 56.97 +3.4 +18.5 +15.1/C MltAstAbsRetI AM 9.13 +.9 +7.5 +2.5/C MLPIncCs m LP 4.84 +7.7 +16.2 -2.1/D IntrepidGrowthC m LG 55.74 +3.4 +18.1 +14.5/C MltAstAbsRetR6 AM 9.16 +.9 +7.6 +2.6/C Hennessy MLPIncY LP 5.50 +7.7 +17.1 -1.2/C IntrepidGrowthI LG 58.00 +3.4 +18.7 +15.4/C MltIdx2020Prs1 b TE 11.70 +.4 +9.1 +4.3/E CrnrstnGrInv b SB 19.22 +4.5 +10.8 +2.2/E MLPSel40A m LP 7.10 +6.2 +9.2 -.7/B IntrepidMidCapA m MB 18.67 +5.8 +18.2 +7.8/D MltIdx2025Prs1 b TG 12.72 +1.6 +11.2 +6.0/E CrnrstnLgGrInv b LV 10.35 +7.3 +16.2 +10.4/B MLPSel40C m LP 6.60 +6.2 +8.5 -1.4/C IntrepidMidCapC m MB 14.98 +5.8 +17.8 +7.2/D MltIdx2030Prs1 b TH 13.34 +2.6 +13.0 +7.4/D CrnrstnMC30Ins MB 12.44 +5.5 +9.5 +1.9/E MLPSel40R6 LP 7.41 +6.1 +9.4 -.4/B IntrepidMidCapI MB 19.96 +5.8 +18.4 +8.0/D MltIdx2035Prs1 b TI 13.66 +3.6 +14.4 +8.3/C CrnrstnMC30Inv b MB 12.00 +5.5 +9.3 +1.6/E MLPSel40Y LP 7.37 +6.2 +9.3 -.5/B IntrepidValueA m LV 31.84 +6.8 +16.4 +10.8/B MltIdx2040Prs1 b TJ 13.85 +4.1 +15.1 +8.9/C CrnrstnValInv b LV 17.24 +6.4 +12.5 +8.9/D MainStrtAllCpA m LB 18.45 +4.8 +24.6 +10.8/D IntrepidValueI LV 32.06 +6.9 +16.6 +11.0/A MltIdx2045Prs1 b TK 14.00 +4.3 +15.5 +9.1/C EqandIncInstl MA 14.67 +1.9 +11.7 +8.2 MainStrtAllCpC m LB 16.60 +4.6 +23.8 +10.0/E IntrepidValueR5 LV 32.18 +6.9 +16.7 +11.2/A MltIdx2050Prs1 b TN 12.43 +4.4 +15.6 +9.1/C EqandIncInv b MA 15.56 +1.8 +11.3 +7.7 MainStrtAllCpR b LB 17.84 +4.7 +24.2 +10.5/D InvCnsrvGrA m CA 12.71 +1.2 +10.0 +5.2/C MltIdxIncPrs1 b RI 11.44 +.3 +7.6 +3.5/E FocInstl MG 85.87 +4.9 +28.0 +12.4/D MainStrtAllCpY LB 18.93 +4.8 +24.8 +11.1/D InvCnsrvGrC m CA 12.64 +1.1 +9.5 +4.6/D MltMgLsAgr1 b XM 15.17 +3.3 +16.5 +9.9 FocInv b MG 83.24 +4.9 +27.7 +11.9/E MidCpCorEqA m MB 20.09 +4.7 +18.0 +6.9/D InvCnsrvGrI CA 12.79 +1.2 +10.2 +5.5/C MltMgLsAgrA m XM 15.22 +3.2 +16.2 +9.6 GasUtilityInv b SU 30.05 +5.4 +19.7 +6.3/E MidCpCorEqR b MB 19.09 +4.7 +17.7 +6.6/D InvGrIncA m AL 17.10 +3.0 +14.3 +8.5/B MltMgLsAgrC m XM 15.20 +3.1 +15.6 +8.8 JapanInstl JS 36.96 +5.9 +10.4 +9.6/A MidCpGrA m MG 39.52 -.5 +26.3 +12.6/D InvGrIncC m AL 16.55 +3.0 +13.9 +7.9/C MltMgLsBl1 m MA 14.72 +1.9 +13.2 +7.1 JapanInv b JS 35.81 +5.9 +10.0 +9.1/A MidCpGrC m MG 27.87 -.5 +25.6 +11.8/E InvGrIncI AL 16.81 +3.1 +14.5 +8.8/B MltMgLsBl5 MA 14.64 +1.9 +13.6 +7.6 SmCpFinclInv b SF 20.92 +7.0 +10.3 +5.2/E MidCpValA m MV 50.92 +8.0 +19.6 +6.0/E InvestorBalA m MA 15.16 +2.2 +12.2 +6.9/D MltMgLsBlA b MA 14.63 +2.0 +13.5 +7.5 TtlRetInv b MA 14.05 +4.0 +9.8 +8.1/B MidCpValC m MV 40.82 +8.0 +18.9 +5.2/E InvestorBalC m MA 14.89 +2.2 +11.8 +6.3/D MltMgLsBlC m MA 14.70 +1.9 +12.6 +6.4 MidCpValR b MV 48.48 +8.0 +19.4 +5.8/E Highland InvestorBalI MA 15.20 +2.3 +12.4 +7.2/C MltMgLsBlR6 MA 14.63 +2.0 +13.5 +7.6 MidCpValY MV 52.41 +8.0 +19.8 +6.3/D FIA m PI 13.04 ... +6.4 +2.7/D InvestorGrowthA m XM 20.28 +4.1 +16.6 +10.0/B MltMgLsCns1 b XY 13.12 +.7 +9.8 +4.4 MnStrA m LB 48.92 +3.8 +23.4 +11.4/D FIY PI 13.03 ... +6.6 +2.9/D InvestorGrowthC m XM 18.76 +4.0 +16.0 +9.4/C MltMgLsCnsA m XY 13.13 +.6 +9.4 +4.0 MnStrC m LB 45.72 +3.7 +22.8 +10.6/D PremGrEqA m LG 15.20 +2.7 +6.6 +5.9/E InvestorGrowthI XM 20.75 +4.0 +16.7 +10.3/B MltMgLsCnsC m XY 13.12 +.6 +9.0 +3.3 MnStrMidCpA m MB 25.73 +5.5 +23.9 +8.7/C TtlRetA m MA 23.14 +3.9 +14.2 +4.2/E LCapGrA m LG 41.93 +.1 +28.4 +20.9/A MltmgLsMd1 b CA 13.55 +1.3 +11.8 +5.9 MnStrMidCpC m MB 20.41 +5.4 +23.3 +7.9/D LCapGrI LG 42.55 +.1 +28.6 +21.1/A MltmgLsMd5 CA 13.53 +1.3 +11.7 +6.0 Hillman MnStrMidCpR b MB 24.13 +5.4 +23.7 +8.5/C LargeCapValueA m LV 14.37 +7.1 +17.1 +10.2/B MltmgLsMdA m CA 13.58 +1.3 +11.4 +5.6 NoLoad LV 27.76 +7.4 +24.7 +14.6/A MnStrMidCpY MB 28.11 +5.5 +24.2 +9.0/C LargeCapValueI LV 14.12 +7.1 +17.3 +10.4/B MltmgLsMdC m CA 13.56 +1.2 +10.8 +4.8 MnStrR b LB 47.82 +3.8 +23.2 +11.1/D Hodges LtdDurBdA m CS 10.11 ... +2.9 +2.0/C MltmgrLsGr1 b AL 15.14 +2.6 +15.0 +8.8 MnStrY LB 48.48 +3.8 +23.6 +11.7/D Retail m MG 35.96 +10.2 +21.0 +.4/E LtdDurBdI CS 10.11 ... +3.1 +2.3/B MltmgrLsGr5 AL 15.12 +2.6 +15.2 +8.8 MnsA m MY 16.95 -.5 +12.8 +7.4 SmCpRetail m SB 17.75 +7.5 +14.2 +5.4/E LtdDurBdR6 CS 10.13 ... +3.2 +2.5/A MltmgrLsGrA m AL 15.19 +2.6 +14.8 +8.4 MnsC m MY 16.90 -.6 +12.2 +6.6 MCapValA m MV 38.30 +6.7 +18.8 +7.2/C MltmgrLsGrC m AL 15.15 +2.6 +14.3 +7.6 Homestead MnsY MY 16.96 -.4 +13.1 +7.7 MCapValC m MV 36.66 +6.6 +18.3 +6.7/D NewOpps1 b SB 22.63 +2.0 +12.3 +7.0/D ShrtTrmBd CS 5.27 -.3 +3.4 +2.1/B ModAllcA m MA 13.42 +2.9 +12.8 +6.4/D MCapValI MV 38.78 +6.7 +19.0 +7.5/C RegionalBankA m SF 25.76 +10.5 +16.0 +10.9/C ShrtTrmGovtSec GS 5.23 -.5 +2.9 +1.4/B ModAllcC m MA 13.29 +2.8 +12.1 +5.6/E MCapValL MV 39.31 +6.6 +19.2 +7.7/C RegionalBankC m SF 24.42 +10.4 +15.4 +10.1/D SmCoStk SB 26.63 +6.7 +15.1 +3.1/E ModInvA m MA 12.58 +2.4 +13.7 +7.0 MidCapEquityI MG 51.37 +4.1 +23.7 +12.0/E RlEsttSec1 b SR 14.73 +3.0 +28.8 +7.7/B StkIdx LB 22.49 +5.2 +20.7 +13.0/B ModInvC m MA 12.27 +2.3 +13.1 +6.2 MidCapGrowthA m MG 32.67 +1.6 +28.1 +15.9/B RlRetBd1 b IP 11.39 -.2 +7.8 +2.5 Val LV 53.48 +6.8 +16.5 +12.0/A ModInvR b MA 12.48 +2.4 +13.6 +6.7 MidCapGrowthC m MG 25.11 +1.5 +27.7 +15.4/B SmCoVal1 b SB 26.11 +7.2 +18.5 +9.6/A MuniIncA m ML 13.56 -.6 +7.6 +3.1/C Hood River MidCapGrowthI MG 38.08 +1.6 +28.4 +16.3/B StratIncOppsA m MU 10.64 +.2 +9.2 +2.7/E NYTxFrIncA m MY 15.66 -.5 +6.4 +2.3/E SmCpGrInstl d SG 39.62 +1.9 +17.5 +10.7/D MktExpnEnhIdxA m SB 9.90 +7.0 +15.7 +7.7/C StratIncOppsC m MU 10.64 +.1 +8.7 +2.0/E NewJerseyMnA m MJ 9.95 -.2 +9.8 +4.4/A Hotchkis & Wiley MktExpnEnhIdxI SB 10.09 +7.0 +15.8 +8.0/C StratIncOppsI MU 10.64 +.2 +9.5 +3.0/E NewJerseyMnC m MJ 9.97 -.1 +9.3 +3.7/A DiversValA m LV 18.99 +9.2 +19.5 +10.3/B MortgBackedScA m CI 11.75 -.2 +6.1 +3.0/B TxFrBdA m ML 9.96 -.6 +7.5 +2.8/D PETxFrIncA m MP 16.44 -.5 +6.4 +2.9/B DiversValInstl LV 18.94 +9.2 +19.7 +10.6/B MortgBackedScI CI 11.44 -.2 +6.3 +3.2/A TxFrBdC m ML 9.96 -.5 +6.9 +2.1/E PennsylvaniaMnA m MP 11.30 -.3 +10.8 +6.2/A HYA m HY 11.41 +.5 +7.2 +4.4/D MortgBackedScR6 CI 11.44 -.1 +6.4 +3.3/A USGlbLdrsGrA m LG 51.72 +2.1 +24.4 +15.9/C PennsylvaniaMnC m MP 11.27 -.4 +10.3 +5.5/A HYI d HY 11.47 +.4 +7.2 +4.7/D MunicipalIncA m MI 9.82 -.8 +5.2 +2.0/D USGlbLdrsGrC m LG 42.31 +2.0 +23.7 +15.1/C QualIncA m CI 11.77 -.1 +5.3 +1.8/E LgCpValA m LV 33.28 +9.1 +19.8 +10.7/B MunicipalIncI MI 9.75 -.8 +5.4 +2.3/D USGlbLdrsGrI LG 56.13 +2.1 +24.6 +16.2/B RisingDivsA m LB 19.95 +4.2 +20.4 +10.6/D LgCpValI LV 33.47 +9.2 +20.1 +11.0/A NYTxFrBdA m MN 6.91 -.8 +5.1 +1.9/D USHYBd1 b HY 11.28 +1.1 +10.3 +6.0/A RisingDivsC m LB 16.56 +4.1 +19.7 +9.8/E MidCpValA m MV 30.60 +11.6 +5.4 +1.1/E NYTxFrBdC m MN 6.91 -.9 +4.9 +1.4/E sBlueChipGr1 b LG 41.29 +3.0 +20.8 +18.8/A RisingDivsR b LB 19.80 +4.1 +20.1 +10.3/D MidCpValI MV 31.16 +11.7 +5.6 +1.4/E NYTxFrBdI MN 6.95 -.8 +5.4 +2.2/C RisingDivsY LB 20.74 +4.2 +20.6 +10.9/D KL SmCpValA m SV 52.54 +11.1 +12.1 +6.5/B RealtyIncomeL SR 15.47 +3.2 +29.1 +5.5/C RlEsttA m SR 23.60 +2.6 +27.2 +7.2/B AllcInstl IH 14.02 +.2 +12.2 +2.4/E SmCpValI SV 52.86 +11.1 +12.3 +6.8/B ScapEqA m SB 50.52 +5.3 +20.8 +10.8/A RlEsttA m SR 27.47 +3.3 +24.8 +4.8/D ValOppsA m XM 28.07 +8.2 +18.4 +10.6/A ScapEqC m SB 36.55 +5.3 +20.3 +10.2/A Keeley RlEsttC m SR 23.47 +2.5 +26.5 +6.4/C ValOppsC m XM 25.85 +8.2 +17.8 +9.8/C ScapEqI SB 58.93 +5.3 +21.0 +11.0/A SmCpDivValA m SV 16.18 +8.5 +17.5 +6.2/B RlEsttC m SR 26.65 +3.3 +24.1 +4.0/E ValOppsIns XM 28.04 +8.2 +18.7 +10.9/A ScapEqR5 SB 59.13 +5.4 +21.2 +11.3/A SmCpDivValI SV 16.23 +8.6 +17.8 +6.5/B RlEsttInv b SR 23.54 +2.6 +27.3 +7.2/B ShDurBdA m CS 10.90 -.1 +3.4 +1.4/D Kellner Hundredfold RlEsttR b SR 27.32 +3.3 +24.6 +4.5/E ShDurBdI CS 10.92 -.1 +3.6 +1.7/D SmMidCpValI MB 12.81 +8.0 +21.4 +8.7/C SelAltSvc b TV 21.80 +.2 +6.6 +5.0 RlEsttY SR 27.80 +3.4 +25.0 +5.1/D ShDurBdR6 CS 10.91 -.2 +3.7 +1.9/C SP500IdxA m LB 32.32 +5.2 +20.6 +13.0/B Kempner Hussman ShrtIntrMnBdA m MS 10.68 -.7 +3.6 +1.4/C SP500IdxC m LB 31.05 +5.1 +20.0 +12.2/C MlCpDepValIns LV 10.70 +7.2 +15.6 +9.3/C StratGr d NE 5.82 -2.8 -13.6 -7.9/E SmCpBldA m SG 19.86 +5.9 +20.9 +17.9/A SP500IdxY LB 32.76 +5.2 +20.9 +13.3/B StratTtlRet d TV 13.15 -.2 +9.8 +3.0/E SmCpBldC m SG 12.93 +5.9 +20.5 +17.3/A Kinetics SelCoA m SB 17.39 +5.7 +14.4 +9.5/B SmCpBldI SG 23.86 +6.0 +21.1 +18.2/A InternetNoLoad d LG 35.38 ... +30.1 +15.1/C ICM ShTBdA m CS 8.60 ... +4.3 +2.1/B SmallCapCoreR5 SB 49.36 +6.2 +14.0 +8.6/B ParadigmInstl d MG 50.81 +2.2 +21.9 +17.0/B SmCo SB 28.48 +9.3 +18.7 +10.1/A ShTBdC b CS 8.59 -.2 +3.9 +1.8/D SmallCapGrowthA m SG 16.88 +4.3 +25.8 +19.0/A ParadigmNoLoad d MG 50.28 +2.1 +21.7 +16.8/B ShrtDrInflPrtA m IP 10.30 -.1 +3.7 +1.2/E ICON SmallCapGrowthI SG 18.93 +4.3 +26.1 +19.3/A SmCptlOppsNLd d SG 60.21 +2.3 +17.1 +17.7/A ShrtDurHYMuniA m HM 4.66 +.3 +8.2 +4.3/B EmMktsS EM 15.00 +3.0 +5.5 +3.1 SmallCapGrowthL SG 19.60 +4.3 +26.2 +19.5/A ShrtDurHYMuniC m HM 4.63 ... +7.4 +3.5/D Kirr Marbach EngyS EE 9.59 +11.3 +4.2 -6.8/C SmallCapValueA m SV 23.85 +7.9 +12.0 +3.9/E SmCpDiscvA m SG 9.56 +.5 +24.0 +13.8/C PtnrsVal m MB 22.09 +7.3 +20.5 +6.5/D FinclS SF 10.87 +8.9 +23.9 +12.9/B SmallCapValueI SV 25.55 +8.0 +12.2 +4.2/D SmCpEqA m SB 13.25 +5.9 +20.0 +6.8/D HCS SH 15.96 +3.3 +1.7 +4.3/E SmallCapValueR5 SV 25.58 +8.0 +12.3 +4.3/D LKCM SmCpGrA m SG 36.32 +1.9 +17.0 +11.1/D InfrmatnTechS ST 15.45 +2.7 +28.1 +15.1/E SmallCapValueR6 SV 25.62 +8.0 +12.4 +4.4/D AqnsCthlcEq m LG 15.95 +5.7 +24.6 +12.9/E SmCpGrInv b SG 38.37 +1.9 +17.1 +11.1/D NatrlResS SN 12.50 +5.7 +14.7 +7.6 SmtRetr2020A m TE 19.51 +1.7 +12.1 +6.2/C EqInstl d LG 27.99 +4.8 +19.9 +13.4/D SmCpGrR b SG 33.26 +1.9 +16.8 +10.8/D UtlsS SU 10.21 +5.6 +20.0 +9.8/D SmtRetr2020I TE 19.58 +1.6 +12.2 +6.4/C FI d TW 10.97 -.2 +6.0 +2.3/E SmCpGrR5 SG 41.62 +2.0 +17.4 +11.5/D SmtRetr2020R5 TE 19.61 +1.7 +12.3 +6.5/B SmCptlEqIns d SG 16.73 +4.9 +16.3 +10.2/D INVESCO SmCpValA m SV 13.51 +11.3 +21.4 +6.9/B SmtRetr2030A m TH 21.22 +3.0 +14.8 +7.9/C AMTFreeMnsA m HM 7.60 -.1 +10.9 +6.7/A SrFltngRtA m BL 7.58 -.2 +2.2 +3.0 LSV SmtRetr2030I TH 21.29 +3.0 +14.9 +8.1/B AMTFreeMnsC m HM 7.53 -.3 +10.2 +5.9/A SrFltngRtC m BL 7.59 -.3 +1.6 +2.3 ValEq LV 26.39 +9.5 +14.6 +8.7/D SmtRetr2030R5 TH 21.35 +3.1 +15.0 +8.2/B AMTFreeNYMnsA m MY 12.03 -.2 +10.1 +4.9/A SummitP b LG 21.92 +3.7 +26.6 +16.6/B SmtRetr2040A m TJ 22.18 +4.1 +15.8 +8.6/D Laudus AMTFreeNYMnsC m MY 12.03 -.3 +9.4 +4.0/A TechA m ST 50.01 +4.8 +23.8 +17.4/D SmtRetr2040I TJ 22.26 +4.1 +16.0 +8.7/C IntlMktMtrsSel FG 22.14 +4.5 +14.3 +5.9/D ActvAllcA m AL 14.96 +2.9 +15.6 +7.9 TechInv b ST 49.77 +4.7 +23.8 +17.5/D SmtRetr2040R5 TJ 22.33 +4.1 +16.1 +8.9/C USLgCpGr LG 22.40 +1.9 +23.0 +17.9/A ActvAllcC m AL 14.58 +2.9 +15.0 +7.1 TechSectA m ST 25.02 +4.7 +23.7 +17.2/E SmtRetrIncI RI 18.44 +1.4 +11.2 +5.4/A ActvAllcR b AL 14.85 +2.8 +15.4 +7.6 TotalReturnBdA m CI 7.01 -.6 +9.1 +3.0/B Lazard SmtRetrIncR5 RI 18.47 +1.3 +11.3 +5.5/A AmericanValA m MV 33.32 +8.0 +16.5 +6.4/D TotalReturnBdC m CI 7.02 -.6 +8.5 +2.2/D DevMEqIns EM 13.08 +7.4 +14.9 +6.8/B TaxAwareEqI LG 36.44 +4.4 +19.6 +14.0/D AsiaPacGrA m PJ 32.25 +3.2 +10.2 +5.6/D TotalReturnBdR b CI 7.01 -.5 +8.9 +2.7/B EMDbtInstl EB 7.87 +.6 +10.9 +2.9/D TaxAwrRlRetA m MS 9.30 -.5 +3.6 +1.3/C BalRkAllcA m IH 11.29 +2.4 +12.0 +4.2/D TotalReturnBdY CI 6.97 -.5 +9.4 +3.3/A EMEqBlndInstl EM 11.23 +6.4 +12.1 +4.2/D TaxAwrRlRetI MS 9.32 -.4 +3.8 +1.6/B BalRkAllcC m IH 10.65 +2.2 +11.4 +3.4/E ValA m LV 33.72 +8.0 +17.9 +9.0/D EMEqInstl EM 16.97 +6.4 +6.6 +2.5/E TaxFreeBondA m ML 12.28 -.7 +6.8 +2.6/D BalRkAllcR5 IH 11.51 +2.3 +12.2 +4.5/D ValC m LV 31.95 +7.9 +17.3 +8.2/D TaxFreeBondI ML 12.23 -.7 +7.0 +2.9/D BalRkAllcY IH 11.50 +2.4 +12.2 +4.5/D ValR b LV 32.96 +8.0 +17.7 +8.8/D Continued on next page CAMnA m MC 8.96 -.4 +9.3 +5.6/A USEquityA m LB 16.08 +5.0 +20.2 +12.9/B Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

EMEqOpen b EM 17.44 +6.4 +6.5 +2.3/E NewDiscvI SG 32.05 +5.1 +31.9 +18.5/A TtlRetBdM b PI 11.06 -.5 +8.5 +2.9/D KentuckyMnBdA m SL 11.05 -.8 +6.5 +2.8/B GlbLtdInfrsIns XO 15.04 +2.3 +15.4 +11.5/A PEMuniBdA m MP 10.52 -.3 +6.9 +3.3/A TtlRetBdPlan PI 10.41 -.4 +8.7 +3.2/C LgCpSelI LB 30.55 +4.3 +19.8 +14.2/A GlbLtdInfrsOpn b XO 15.06 +2.4 +15.2 +11.2/A RsrchA m LB 44.79 +4.4 +24.5 +14.0/A UltraShrtBdIns UB 4.27 +.2 +2.4 +1.9/C LgCpValA m LV 22.04 +7.6 +10.4 +8.1/E IntlEqInstl FB 17.79 +4.0 +13.9 +4.6/D RsrchC m LB 39.80 +4.3 +23.8 +13.1/B UnconsBdI NT 11.93 +.2 +5.6 +3.6/B LgCpValI LV 22.16 +7.6 +10.6 +8.4/D IntlEqOpen b FB 17.98 +4.1 +13.7 +4.4/D RsrchI LB 46.04 +4.4 +24.7 +14.2/A UnconsBdM b NT 11.94 +.2 +5.4 +3.3/C LouisianaMnBdA m SL 11.41 -.5 +6.5 +2.7/B IntlSmCpEqInstl FR 10.94 +4.1 +13.1 +3.1/E RsrchIntlA m FB 18.35 +3.9 +16.7 +7.3/A Miller LtdTrmMnBdA m MS 11.19 -.6 +4.0 +2.0/A IntlStratEqIns FG 14.68 +4.0 +14.1 +7.0/C RsrchIntlI FB 19.03 +3.9 +16.8 +7.5/A OppC m MB 23.17 +7.5 +14.8 +9.6/B LtdTrmMnBdC2 m MS 11.17 -.7 +3.8 +1.7/B IntlStratEqOpen b FG 14.79 +4.0 +13.9 +6.7/C SCMuniBdA m SL 12.21 -.5 +6.0 +2.6/B OppI MB 27.10 +7.5 +15.6 +10.7/B LtdTrmMnBdI MS 11.15 -.6 +4.2 +2.2/A OpporStrInstl TV 9.77 +1.8 +11.8 +4.7/C StratIncA m MU 6.80 -.2 +10.8 +4.1/C MAMnBdA m MT 10.36 -.6 +7.0 +2.8/A USCorpIncInstl HY 4.89 +.9 +11.3 +4.8/D TENMuniBdA m SL 10.54 -.4 +6.3 +2.5/B Monetta MAMnBdI MT 10.36 -.6 +7.1 +3.0/A USEqConcntrIns LB 16.33 +4.1 +26.7 +10.3/D TechA m ST 44.66 +2.1 +25.9 +20.2/C CoreGr b LG 22.57 +4.6 +21.1 +13.9/D MNIntermMnBdA m SM 10.58 -.7 +5.7 +2.5/C USEqSelInstl LB 12.52 +5.3 +22.4 +13.0/B TechB m ST 38.08 +2.1 +25.2 +19.3/C Monetta LG 19.83 +3.1 +17.9 +12.7/E MNIntermMnBdI SM 10.53 -.6 +5.9 +2.7/B USRltyEqOpen b SR 21.02 +3.2 +28.0 +6.6/B TechC m ST 37.99 +2.0 +25.2 +19.3/C Morgan Stanley MNMnBdA m SM 11.98 -.5 +6.9 +2.9/A USSmMidCpEqIns SB 13.45 +7.4 +24.2 +10.6/A TtlRetA m MA 19.48 +3.3 +14.9 +7.1/C EuropeanEqIncA m ES 18.93 +1.9 +16.6 +6.6/A MNMnBdI SM 11.97 -.5 +7.1 +3.1/A Lee Financial Group TtlRetB m MA 19.51 +3.2 +14.3 +6.3/D GlbFIOppsA m MU 5.74 +.1 +8.7 +5.3/A MichiganMnBdA m SL 11.81 -.6 +6.3 +2.7/B HawaiiMuniInv b SI 11.23 -.5 +4.7 +1.9/D TtlRetBdA m PI 11.04 -.4 +9.5 +3.1/C GlbFIOppsI MU 5.81 +.1 +9.0 +5.6/A MichiganMnBdI SL 11.80 -.6 +6.5 +2.9/A TtlRetBdC m PI 11.05 -.6 +8.7 +2.2/E InsDiscyA m MG 16.85 -6.1 +34.9 +22.8/A MidCpGrOppsA m MG 34.30 +1.4 +27.3 +12.2/D Leuthold TtlRetBdI PI 11.04 -.5 +9.5 +3.2/C InsDiscyI MG 20.83 -6.0 +35.2 +23.2/A MidCpGrOppsI MG 43.29 +1.4 +27.5 +12.5/D CorInvmInstl d TV 18.96 +1.2 +9.0 +6.6/B TtlRetC m MA 19.61 +3.2 +14.3 +6.3/D InsInAcIntlAlI d FB 13.49 +3.8 +11.8 +5.2/C MidCpValA m MV 41.03 +6.4 +20.3 +9.5/A CorInvmRetail d TV 18.93 +1.3 +8.9 +6.5/B TtlRetI MA 19.48 +3.3 +15.1 +7.4/C InsInEMI d EM 24.37 +5.4 +8.1 +3.4/D MidCpValI MV 41.19 +6.5 +20.5 +9.8/A GlbInstl d IH 8.27 +1.7 +6.7 +2.7/E UtlsA m SU 23.56 +5.3 +22.5 +10.7/C InsInGlbFrnchI WS 27.76 +.6 +20.5 +13.7/A MissouriMnBdA m SL 11.57 -.5 +6.7 +3.1/A GrizzlyShrt BM 15.88 -7.9 -21.0 -13.7/B UtlsB m SU 23.43 +5.2 +21.8 +9.9/D InsInGrA m LG 46.52 -3.4 +17.4 +18.8/A MrylndMnBdA m SL 10.90 -.5 +6.2 +2.9/A Litman Gregory UtlsC m SU 23.43 +5.2 +21.8 +9.9/D InsInGrI LG 49.12 -3.4 +17.7 +19.2/A MrylndMnBdI SL 10.90 -.5 +6.3 +3.1/A MtrsEqInstl LG 17.68 +5.3 +17.7 +10.4/E ValA m LV 42.45 +5.4 +21.5 +10.3/B InsInIntEqA m FB 15.04 +3.5 +12.1 +5.2/C NAMnBdA m SL 11.14 -.8 +6.8 +2.5/C MtrsIntlInstl FB 16.64 +6.3 +19.4 +4.6/D ValB m LV 42.20 +5.3 +20.9 +9.5/C InsInIntEqI d FB 15.15 +3.5 +12.3 +5.5/C NAMnBdI SL 11.19 -.8 +6.9 +2.7/B ValC m LV 41.89 +5.3 +20.9 +9.5/C InsIncIncptA m SG 10.19 -.1 +32.7 +15.0/B NWQIntlValI FV 23.18 +7.0 +9.5 +2.9/D Longleaf Partners ValI LV 42.71 +5.4 +21.7 +10.6/B NWQMltCpValA m MV 32.78 +8.8 +23.6 +10.2/A Intl FB 16.58 +4.1 +8.7 +7.4/A InsIncIncptI d SG 12.79 -.1 +33.0 +15.3/B VirginiaMuniBdA m SL 11.38 -.3 +6.4 +2.8/A InsIncUSRlEstA m SR 11.78 +4.6 +15.1 +1.2/E NWQMltCpValI MV 33.08 +8.8 +23.8 +10.5/A LnglfPtnrs LV 19.63 +7.3 +7.0 +1.5/E WestVRMuniBdA m SL 11.18 -.3 +5.9 +2.6/B NWQSmCpValA m SB 43.62 +9.1 +17.1 +4.9/E SmCap MB 24.38 +6.0 +10.3 +5.4/E InsIncUSRlEstI SR 12.30 +4.7 +15.4 +1.6/E Macquarie Investment InsShDrIncI CS 8.23 ... +3.1 +3.4/A NWQSmCpValI SB 45.13 +9.1 +17.3 +5.2/E Loomis Sayles PldCorePlusBond PI 10.67 -.3 +10.1 +3.5/B InsightA m LG 41.73 -3.3 +27.0 +25.1/A NYMnBdA m MY 11.22 -.6 +6.9 +2.9/B BdInstl MU 13.76 +1.4 +9.4 +4.2/B PldEmergingMkts d EM 7.86 +4.9 +5.8 +3.2/E InsightI LG 46.48 -3.3 +27.2 +25.4/A NYMnBdI MY 11.23 -.6 +7.1 +3.1/B BdRetail b MU 13.68 +1.4 +9.2 +4.0/C PldLbrSelIntlEq FV 13.75 +7.3 +8.2 +4.5/B InstlCorpBdI TW 12.77 -.6 +14.0 +5.4/A NebraskaMnBdI SL 10.91 -.5 +6.3 +2.6/B CorPlusBdA m PI 13.27 -.5 +8.4 +3.2/C InstlCrPlsFIA m PI 11.58 -.5 +9.7 +4.2/A NewJerseyMnBdA m MJ 11.67 -.6 +7.3 +3.3/B FI MU 13.53 +1.2 +10.6 +5.1/A Madison InstlCrPlsFIIns PI 11.57 -.4 +10.0 +4.6/A NewJerseyMnBdI MJ 11.71 -.6 +7.4 +3.5/B GlbBdInstl IB 17.14 -.8 +6.5 +1.8/C DivIncY LV 27.66 +4.8 +18.9 +13.9/A InstlGlbStrA m IH 15.40 +2.9 +11.7 +6.4/B NewMexicoMnBdA m SL 10.53 -.5 +5.6 +2.6/B GlbBdRetail b IB 16.83 -.8 +6.2 +1.6/D DiversIncA m MA 16.36 +3.0 +15.1 +9.2/A InstlGlbStrIns IH 15.55 +3.0 +12.0 +6.7/A OhioMnBdA m MO 11.72 -.8 +6.1 +2.5/B GrY LG 17.43 +3.6 +21.9 +14.7/C InvsY LG 23.57 +5.9 +23.1 +15.3/C USGovtSecA m CI 8.76 -.6 +6.5 +2.2/D OhioMnBdI MO 11.68 -.7 +6.2 +2.7/B InstlHiInc HY 6.51 +2.0 +8.0 +5.1/C LgCpValA m LV 13.29 +4.4 +19.5 +8.3/D USGovtSecI CI 8.77 -.6 +6.9 +2.5/C OrgIntermMnBdI SI 10.53 -.7 +5.8 +2.4/A MidCpA m MG 10.88 +6.2 +27.3 +13.9/D PEMnBdA m MP 11.25 -.6 +7.4 +3.0/B InvmGradeBdA m PI 11.42 -.4 +8.3 +4.0/A Motley Fool InvmGradeBdC m PI 11.28 -.4 +7.6 +3.2/C MainStay PEMnBdI MP 11.23 -.7 +7.5 +3.2/A InvmGradeBdY PI 11.43 -.3 +8.4 +4.2/A GlbOppInv WS 24.99 +2.0 +24.4 +15.0/A RlEsttSecA m SR 22.29 +3.0 +25.4 +5.8/C BalA m MA 30.95 +3.4 +12.8 +5.4/E SMCapGrInv MG 24.39 +2.8 +19.4 +12.8/D InvmGradeFI PI 12.31 +.3 +7.4 +3.9/A BalI MA 31.04 +3.4 +13.0 +5.6/E RlEsttSecI SR 22.67 +2.9 +25.6 +6.1/C LtdTrmGvtAgcA m GS 11.33 -.3 +3.0 +1.3/B EpchGlbEqYldI WS 18.44 +4.7 +13.7 +5.9/E Muhlenkamp ShrtTrmMnBdI MS 10.16 -.5 +2.7 +1.6/B SmCpGrInstl SG 27.05 +.9 +18.4 +15.4/B EpchUSAllCpI LB 28.98 +6.8 +23.6 +12.6/C Muhlenkamp LB 45.36 +4.3 +8.8 +4.8/E SmCpGrOppsA m SG 20.93 +2.8 +18.4 +10.1/D SmCpGrOppsI SG 25.47 +2.8 +18.6 +10.3/D SmCptlValInstl SB 28.93 +6.3 +19.5 +7.2/C EpchUSSmCpI SB 25.17 +6.0 +10.1 +4.4/E Nationwide SmCptlValRetail b SB 28.37 +6.3 +19.3 +6.9/D EpochIntlChoI FB 34.56 +5.3 +13.1 +5.6/C SmCpSelA m SB 7.56 +5.0 +18.9 +7.9/C A m LB 22.45 +4.8 +21.4 +12.5/C SmCpValA m SV 22.01 +7.8 +12.4 +2.8/E StratIncA m MU 14.36 +1.6 +8.4 +4.0/C FltngRtA m BL 9.12 +.7 +6.4 +3.8/C BdIdxA m CI 11.35 -.6 +7.9 +2.2/D StratIncC m MU 14.49 +1.5 +7.8 +3.2/D FltngRtC m BL 9.12 +.6 +5.9 +2.9/E SmCpValI SV 22.81 +7.9 +12.6 +3.1/E BdIdxInstl CI 11.33 -.6 +8.2 +2.6/C StrAgrsGrAllcA m AL 14.76 +3.2 +16.0 +6.8 Lord Abbett IdxdBdI CI 10.91 -.6 +8.1 +2.4/C BdInstlSvc PI 10.00 -.6 +8.6 +3.1/C IncBldrA m IH 19.79 +2.5 +14.0 +6.5/B StrBalAllcA m MA 10.23 +1.8 +13.2 +5.0 AffiliatedA m LV 15.34 +6.8 +17.7 +10.8/B DynUSGrA m LB 9.55 +5.3 +26.3 +16.6/A StrCnsrvAllcA m CA 11.78 +.9 +11.6 +3.7 AffiliatedC m LV 15.37 +6.8 +17.2 +9.9/C LgCpGrA m LG 9.51 +2.4 +23.3 +17.7/A DynUSGrInstl LB 10.33 +5.3 +26.6 +17.0/A MAPA m LB 41.50 +6.3 +21.3 +12.8/B StrGrAllcA m MA 12.45 +2.6 +14.3 +6.4 AffiliatedF b LV 15.35 +6.8 +17.9 +10.9/B InDeAgrsA m XM 9.30 +5.1 +17.0 +8.8/D StrIncI MU 10.78 +.2 +11.9 +4.4/B AffiliatedI LV 15.41 +6.8 +18.0 +11.0/B MAPI LB 42.93 +6.3 +21.5 +13.0/B InDeAgrsSvc b XM 9.32 +5.1 +16.7 +8.8/D MKCnvrtA m CV 17.79 +1.6 +16.0 +9.2/D TNMnBdA m SL 11.84 -.6 +5.4 +2.3/C AffiliatedR3 b LV 15.33 +6.8 +17.6 +10.5/B InDeCnsrvSvc b XY 10.23 +1.1 +8.0 +3.6/D VirginiaMnBdA m SL 11.42 -.4 +7.2 +3.1/A AlphaStratA m SG 24.12 +3.9 +17.1 +9.3/D MKCommonStkA m LB 24.69 +5.3 +16.5 +11.7/C InDeMdA m MA 9.52 +3.5 +13.6 +6.9/D MKEMDbtA m EB 10.61 +1.0 +13.6 +4.3/B VirginiaMnBdI SL 11.40 -.4 +7.3 +3.2/A AlphaStratC m SG 19.82 +3.9 +16.6 +8.5/E InDeMdC m MA 9.30 +3.4 +13.0 +6.2/D WscnMnBdA m SL 10.90 -.4 +6.5 +2.8/A AlphaStratF b SG 24.30 +3.9 +17.3 +9.5/D MKGovtA m CI 8.67 -1.1 +9.6 +2.6/C InDeMdlyAgrC m AL 9.29 +4.2 +15.2 +7.5/D BdDebA m MU 8.09 +.2 +11.7 +6.3 MKIntlEqA m FG 16.81 +3.8 +13.7 +6.3/D InDeMdlyAgrsA m AL 9.64 +4.3 +15.9 +8.3/C Oak Associates BdDebC m MU 8.11 +.2 +11.1 +5.6 MKSP500IdxA m LB 48.81 +5.2 +20.7 +13.1/B InDeMdlyAgrsSvc b AL 9.61 +4.3 +15.9 +8.3/C EmergTech ST 5.01 +6.1 +16.0 +9.7/E BdDebF b MU 8.08 +.2 +11.9 +6.4 MKSP500IdxI LB 49.56 +5.2 +20.9 +13.3/B InDeMdlyCnsC m CA 9.84 +2.2 +10.3 +4.6/D LiveOakHlthSci SH 17.50 +4.3 +7.0 +3.4/E BdDebI MU 8.04 +.2 +11.9 +6.5 MKSTMuniI MS 9.62 -.2 +2.0 +1.5/B InDeMdlyCnsSvc b CA 9.97 +2.2 +10.8 +5.3/C PinOakEq LB 71.93 +5.3 +19.7 +13.2/B BdDebR3 b MU 8.08 +.3 +11.6 +6.0 MKTtlRetBdI PI 10.91 -.4 +8.9 +3.3/C InDeModSvc b MA 9.46 +3.4 +13.4 +6.9/D RedOakTechSel ST 29.25 +5.5 +23.1 +20.5/B CATxFrIncA m MC 11.41 -.5 +8.5 +3.4/B MKTxFrBdA m ML 10.36 -.6 +6.9 +3.1/C InstlSvc LB 21.93 +4.9 +21.6 +12.8/B WhiteOakSelGr LB 97.03 +5.5 +15.3 +13.5/A CATxFrIncC m MC 11.42 -.5 +8.2 +2.7/D MKUnconsBdA m NT 8.74 +.3 +5.4 +2.9/C IntlIdxA m FB 7.62 +4.9 +13.0 +5.9/B Oak Ridge CalibRtdDivGrA m LB 16.12 +4.4 +21.1 +12.3/C MacKHYCorpBdA m HY 5.66 +1.2 +10.3 +5.4/C IntlIdxR6 FB 7.67 +5.0 +13.5 +6.4/B MacKHYCorpBdB m HY 5.63 +1.1 +9.5 +4.6/D MultiStrategyA m XM 18.04 +2.6 +16.4 +10.4 CalibRtdDivGrC m LB 15.88 +4.4 +20.5 +11.5/D MidCpMktIdxA m MB 15.14 +6.1 +18.0 +8.9/C SmCpGrA m SG 13.90 +1.6 +13.8 +6.9/E CalibRtdDivGrI LB 16.29 +4.4 +21.3 +12.6/C MacKHYCorpBdC m HY 5.64 +1.1 +9.7 +4.7/D MidCpMktIdxIns MB 15.45 +6.3 +18.3 +9.4/C CnvrtA m CV 13.80 ... +17.9 +10.9/B Mairs & Power S&P500IdxA m LB 15.53 +5.2 +20.6 +13.0/B Oakmark CnvrtC m CV 13.70 -.1 +17.4 +10.2/C BalInv MA 98.15 +3.1 +14.3 +8.2/B S&P500IdxInsSv LB 15.64 +5.2 +20.8 +13.2/B EqAndIncInv MA 30.41 +3.8 +13.1 +7.8/B CnvrtI CV 13.89 +.1 +18.1 +11.1/B GrInv LB 125.55 +5.2 +18.7 +11.0/D S&P500IdxInstl LB 15.68 +5.2 +20.9 +13.4/A GlbInv WS 27.91 +7.9 +18.7 +9.3/C CorFIA m CI 11.11 -.6 +7.7 +2.4/C SmCp d SB 25.81 +8.0 +14.8 +8.2/C S&P500IdxSvc b LB 15.55 +5.2 +20.7 +13.0/B GlbSelInv WS 17.10 +8.6 +18.2 +6.5/E CorFIC m CI 11.06 -.7 +7.3 +1.8/E SmCpIdxA m SB 9.73 +6.9 +16.2 +8.4/C IntlInv FB 23.10 +9.0 +12.9 +5.6/C CorFIF b CI 11.11 -.6 +7.8 +2.5/C Manning & Napier SmCpIdxInstl SB 10.01 +6.9 +16.6 +8.8/B IntlSmCpInv d FQ 14.76 +7.4 +18.5 +4.8/B IntlSs b FG 7.26 +3.1 +8.4 +.4/E Inv LB 79.28 +7.3 +16.1 +10.3/D DevelopingGrA m SG 24.03 -2.6 +30.3 +19.1/A Natixis DevelopingGrF b SG 25.23 -2.6 +30.5 +19.3/A PrBlndCnsrvTrmS b CA 14.16 +1.0 +10.6 +5.0/D SelInv LB 39.88 +7.5 +16.5 +3.8/E PrBlndExtndTrmS b MA 17.99 +1.6 +15.2 +6.9/D IIOakmarkA m LB 21.48 +7.1 +15.9 +10.0/E DevelopingGrI SG 28.77 -2.6 +30.5 +19.4/A IIOakmarkC m LB 18.16 +7.1 +15.2 +9.2/E Oberweis DevelopingGrR3 b SG 23.05 -2.7 +30.1 +18.8/A PrBlndMaxTrmS b XM 21.32 +3.7 +20.8 +10.6/A PrBlndModTrmS b CA 13.93 +1.1 +12.9 +5.6/C IUSEqOppsA m LG 35.95 +5.6 +19.3 +12.8/E ChinaOpps m CH 11.63 +4.0 +24.4 +8.1/D EmMktsBdI EB 5.25 +1.2 +13.7 +5.2 IUSEqOppsC m LG 23.21 +5.5 +18.6 +12.0/E IntlOpps m FR 18.31 +5.0 +14.4 +3.8/E FdmtlEqA m LV 12.52 +6.5 +15.6 +8.9/D Marathon Funds IUSEqOppsY LG 42.40 +5.6 +19.5 +13.1/D IntlOppsInstl d FR 9.80 +4.9 +14.8 +4.5/D FdmtlEqC m LV 11.04 +6.5 +15.0 +8.1/E Val LB 29.89 +3.0 +21.4 +11.7 IVghnNlsnSCVlA m SB 15.17 +6.9 +21.7 +6.6/D MicroCp m SG 21.24 +2.3 +15.6 +11.7/D FdmtlEqF b LV 12.38 +6.4 +15.7 +9.1/D Marketfield FdmtlEqI LV 12.61 +6.5 +15.8 +9.2/D Needham Old Westbury A m LO 15.81 +3.7 +6.0 +3.9/C GrRetail b MG 42.95 +6.9 +30.0 +9.4/E AllCpCor LG 18.83 +3.7 +23.3 +13.5/D FdmtlEqR3 b LV 12.27 +6.4 +15.3 +8.7/D I LO 16.07 +3.8 +6.2 +4.1/C FltngRtA m BL 8.84 +.7 +5.9 +3.9/C FI CI 11.38 -.6 +5.9 +1.9/E Neuberger Berman GlbSmMdCpStrat SW 15.31 +3.7 +16.9 +6.7/D FltngRtC m BL 8.84 +.5 +5.4 +3.2/D Marsico CorBdInstl CI 10.54 -.5 +9.0 +2.9/B FltngRtF b BL 8.83 +.7 +5.9 +4.0/B 21stCentury b MG 34.12 +2.6 +27.9 +17.8/A LgCpStrats WS 14.87 +3.9 +17.5 +8.1/D EmMktsDbtInstl EB 8.55 +.9 +9.4 +3.5/D MnBd MI 12.23 -.9 +4.6 +1.7/E FltngRtI BL 8.84 +.6 +6.0 +4.1/B Foc LG 18.79 +2.7 +21.9 +15.8/C EmMktsEqInstl EM 19.33 +5.7 +9.8 +6.3/B GrOppsA m MG 23.68 +2.9 +27.7 +14.2/C Glb b WS 16.32 +1.9 +19.6 +14.5/A EmMktsEqR6 EM 19.34 +5.7 +9.9 +6.4/B Olstein GrOppsI MG 27.19 +2.9 +27.9 +14.5/C Gr b LG 18.94 +1.9 +23.5 +15.4/C EqIncA x LV 13.19 +4.7 +16.4 +8.7/D AllCpValAdv LV 24.47 +7.2 +19.1 +9.3/C HYA m HY 7.44 +1.2 +12.5 +6.2 IntlOpps b FG 18.66 +3.6 +22.8 +9.2/A EqIncC x LV 13.11 +4.6 +15.9 +7.9/E AllCpValC m LV 19.02 +7.2 +18.3 +8.2/E HYC m HY 7.40 +1.1 +11.8 +5.5 MassMutual EqIncInstl x LV 13.23 +4.7 +16.7 +9.0/D Optimum HYF b HY 7.43 +1.2 +12.6 +6.3 MSCIEAFEInIdI FB 12.43 +4.9 +13.8 +7.3 FltngRtIncInstl BL 9.65 +.7 +6.5 +3.6/D FxdIncC m PI 9.86 -.6 +7.4 +2.3/E HYI HY 7.47 +1.1 +12.6 +6.3 PrmBalR5 MA 12.11 +3.3 +13.3 +8.4/B FocInv LB 26.62 +6.2 +19.9 +9.6/E FxdIncInstl PI 9.90 -.5 +8.2 +3.3/C HYMuniBdA m HM 12.60 -.2 +10.3 +5.3/A PrmCorBdA m CI 11.09 -.4 +8.7 +2.9/B FocTrust b LB 26.58 +6.2 +19.7 +9.4/E IntlInstl FB 12.72 +5.6 +10.7 +6.6/A HYMuniBdC m HM 12.61 -.2 +9.9 +4.7/B PrmCorBdAdmin CI 11.19 -.4 +8.9 +3.2/A GenesisAdv b SG 59.20 +4.0 +23.6 +12.5/C LgCpGrC m LG 14.27 +3.4 +20.6 +15.5/C HYMuniBdF b HM 12.61 -.2 +10.4 +5.4/A PrmCorBdI CI 11.31 -.4 +9.1 +3.5/A GenesisInstl SG 59.37 +4.0 +24.1 +13.1/C LgCpGrInstl LG 19.00 +3.5 +21.5 +16.7/B IncA m TW 2.90 -.4 +11.4 +4.5/B PrmCorBdR5 CI 11.35 -.3 +9.0 +3.4/A GenesisInv SG 59.43 +4.0 +23.9 +12.9/C LgCpValC m LV 16.67 +5.9 +18.9 +8.8/D IncC m TW 2.92 -.1 +10.9 +4.0/C PrmCorBdSvc CI 11.27 -.4 +8.9 +3.3/A GenesisR6 SG 59.34 +4.0 +24.1 +13.2/C LgCpValInstl LV 16.98 +6.0 +19.7 +9.8/C IncF b TW 2.90 -.4 +11.5 +4.6/B PrmDiscpGrAdm LG 11.26 +4.0 +21.3 +15.2/C GenesisTrust SG 59.43 +4.0 +23.8 +12.8/C SmMidCpGrIns SG 14.71 +1.9 +17.9 +13.7/C IntermTxFrA m MI 11.17 -.7 +6.9 +2.8/B PrmDiscpGrR5 LG 11.07 +3.9 +21.5 +15.4/C GrtChinaEqIns CH 9.38 +2.9 +18.4 +11.8/A SmMidCpValIns SV 13.33 +7.6 +16.2 +5.5/C IntermTxFrC m MI 11.16 -.7 +6.6 +2.2/D PrmDiscpGrSvc LG 11.11 +3.9 +21.4 +15.2/C GuardianInstl LG 18.65 +4.9 +27.1 +15.1/C IntermTxFrF b MI 11.17 -.7 +7.1 +2.9/B PrmDiscpValR5 LV 14.10 +7.1 +14.8 +8.5/D GuardianInv LG 18.62 +4.8 +26.9 +14.9/C Osterweis IntlEqA m FB 12.83 +4.1 +12.2 +3.6/E PrmDiversBdI PI 11.26 -.1 +9.7 +3.7/A GuardianTrust b LG 18.61 +4.9 +26.8 +14.7/C Osterweis LB 17.71 +4.5 +25.2 +10.4/D IntlEqF b FB 12.77 +4.1 +12.4 +3.8/D PrmDiversBdR5 PI 10.38 -.1 +9.7 +3.6/A HiIncBdInstl HY 8.60 +1.5 +11.5 +5.2/C StrInc HY 10.94 +.2 +4.9 +4.0/E IntlEqI FB 12.96 +4.1 +12.5 +3.9/D PrmGlbAdmin WS 12.55 +4.1 +18.1 +11.4/B HiIncBdInv HY 8.59 +1.5 +11.5 +5.1/C PGIM Investments IntlOppsA m FQ 15.60 +3.4 +11.3 +3.9/D PrmGlbR5 WS 12.57 +4.1 +18.4 +11.7/B HiIncBdR6 HY 8.60 +1.5 +11.6 +5.3/C BalancedA m MA 15.67 +2.1 +13.3 +7.7 IntlOppsI FQ 16.07 +3.3 +11.4 +4.1/D PrmHYI HY 9.22 +1.1 +11.5 +6.3/A IntlEqInstl FG 12.85 +4.9 +16.4 +5.8/D BalancedZ MA 15.79 +2.0 +13.5 +8.0 IntlValA m FV 6.83 +5.6 +9.0 +3.1/D PrmHYR5 HY 9.27 +1.1 +11.4 +6.2/A IntlEqInv FG 12.84 +4.9 +16.2 +5.7/D CAMuniIncA m MC 10.78 -.6 +6.6 +2.6/D IntlValI FV 6.88 +5.7 +9.2 +3.4/C PrmHYSvc HY 9.27 +1.1 +11.4 +6.0/A IntlSelInstl FG 12.63 +4.6 +15.7 +6.2/D CoreBondZ CI 10.23 -.5 +8.7 +3.0/A MidCpStkA m MV 27.96 +6.9 +16.5 +4.4/E PrmInfPrtIncI IP 10.61 -.6 +7.7 +2.4/A IntrnsValInstl SB 15.10 +6.6 +17.4 +9.3/B GlbRlEstA m GR 26.37 +1.9 +21.0 +6.1/C MidCpStkC m MV 25.81 +6.9 +15.9 +3.6/E PrmInfPrtIncR5 IP 10.62 -.5 +7.7 +2.3/A LgCpValA m LV 31.46 +5.0 +15.9 +12.6/A GlbRlEstC m GR 25.76 +1.9 +20.7 +5.5/C MidCpStkF b MV 27.75 +6.9 +16.6 +4.6/E PrmInfPrtIncSvc IP 10.58 -.6 +7.6 +2.2/B LgCpValAdv b LV 31.46 +5.0 +15.8 +12.5/A GlbRlEstZ GR 26.53 +2.0 +21.5 +6.6/B MidCpStkI MV 27.76 +6.9 +16.7 +4.6/E PrmIntlEqR5 FG 12.15 +4.0 +15.6 +3.5/E LgCpValInstl LV 31.45 +5.0 +16.3 +13.1/A GlbTtlRetA m IB 7.05 -.2 +11.2 +4.5/A MidCpStkP b MV 27.03 +6.9 +16.3 +4.2/E PrmMainStrtR5 LB 11.17 +3.8 +23.4 +11.5/D LgCpValInv LV 31.45 +5.0 +16.1 +12.9/A GovrnIncA m GI 9.75 -.6 +6.1 +1.6/C MltAsstBalOppA m MA 11.38 +1.3 +14.5 +6.5 PrmShrtDurBdA m CS 10.13 +.3 +3.2 +2.1/B LgCpValTrust b LV 31.46 +5.0 +16.0 +12.7/A GovrnIncZ GI 9.73 -.5 +6.4 +1.9/B MltAsstBalOppC m MA 11.30 +1.2 +13.9 +5.8 PrmShrtDurBdI CS 10.30 +.3 +3.6 +2.7/A LgShA m LO 14.69 +1.3 +14.2 +6.6 HighYieldA m HY 5.53 +1.5 +12.9 +6.8/A MltAsstIncA m CA 14.85 +1.2 +11.5 +5.4 PrmShrtDurBdR5 CS 10.33 +.3 +3.5 +2.6/A LgShC m LO 14.58 +1.3 +13.6 +5.9 HighYieldB m HY 5.53 +1.7 +12.7 +6.3/A MltAsstIncC m CA 15.07 +1.1 +10.9 +4.6 PrmShrtDurBdSvc CS 10.25 +.3 +3.4 +2.5/A LgShInstl LO 14.74 +1.3 +14.5 +7.0 HighYieldC m HY 5.53 +1.7 +12.6 +6.0/A NYTxFrA m MY 11.77 -.7 +7.8 +2.9/B PrmSmCpOppsA m SB 13.36 +7.4 +17.0 +8.9/B MdCpGrA m MG 15.67 +.4 +26.7 +14.7/C HighYieldZ HY 5.55 +1.7 +13.3 +7.0/A NYTxFrC m MY 11.75 -.7 +7.3 +2.3/E PrmSmCpOppsR5 SB 13.85 +7.4 +17.5 +9.4/B MdCpGrInstl MG 15.78 +.4 +27.0 +15.1/C Jen20/20FocA m LG 14.76 +4.9 +17.4 +12.5/E NewJerseyTxFrA m MJ 5.21 -.6 +7.8 +3.5/B PrmStrEMkI EM 13.26 +3.8 +14.0 +8.9 MdCpGrInv MG 15.72 +.3 +26.8 +14.9/C Jen20/20FocC m LG 9.92 +4.9 +16.8 +11.8/E NtnlTxFrIncA m ML 11.80 -.6 +8.6 +3.6/B ReSTbyJPM2020A m TE 12.46 +1.3 +12.3 +7.3 MdCpGrTrust MG 15.70 +.3 +26.7 +14.8/C Jen20/20FocZ LG 16.56 +4.9 +17.7 +12.9/E NtnlTxFrIncC m ML 11.82 -.6 +8.1 +3.0/C ReSTbyJPM2020Ad TE 12.55 +1.4 +12.6 +7.6 MdCpIntrnsVlInv MV 20.42 +7.8 +14.0 +6.5/D JenEqIncC m LB 12.99 +4.3 +15.1 +7.7/E NtnlTxFrIncF b ML 11.80 -.5 +8.7 +3.8/A ReSTbyJPM2030A m TH 12.44 +2.3 +14.9 +9.1 MltCpOppsA m LB 19.20 +6.0 +20.1 +14.8/A JenEqOppA m LB 15.94 +4.3 +12.7 +7.1/E ShrtDurIncA m CS 4.21 +.1 +4.5 +2.7/A ReSTbyJPM2030Ad TH 12.53 +2.4 +15.2 +9.4 MltCpOppsC m LB 19.13 +5.9 +19.4 +13.9/A JenFinSerA m SF 15.10 +6.4 +23.2 +13.1/A ShrtDurIncC m CS 4.24 ... +4.0 +2.1/C ReSTbyJPM2030Sv TH 12.57 +2.4 +15.2 +9.5 MltCpOppsInstl LB 19.19 +6.0 +20.4 +15.2/A JenHealSciA m SH 40.57 -.8 +6.3 +6.9/D ShrtDurIncF b CS 4.21 +.1 +4.6 +2.9/A ReSTbyJPM2040A m TJ 12.15 +3.1 +16.3 +9.4 MunImptIns MI 17.66 -.7 +5.9 +2.3/D JenHealSciC m SH 29.43 -.8 +5.7 +6.2/D ShrtDurIncI CS 4.21 +.1 +4.6 +3.0/A ReSTbyJPM2040Ad TJ 12.24 +3.1 +16.5 +9.7 MuniIntermBdIns MI 12.03 -.8 +5.8 +2.6/C JenHealSciZ SH 45.37 -.8 +6.5 +7.2/D ShrtDurTxFrA m MS 15.78 -.4 +3.5 +1.5/C ReSTbyJPMInRtA m RI 11.69 +1.0 +11.2 +5.0 RlEsttA x SR 15.16 +2.4 +31.6 +9.3/A JenMidCapGrA m MG 29.60 +2.7 +31.1 +14.2/C ShrtDurTxFrC m MS 15.78 -.5 +3.0 +.9/E ReSTbyJPMInRtAd RI 11.82 +1.1 +11.5 +5.3 RlEsttInstl x SR 15.20 +2.3 +32.0 +9.7/A JenMidCapGrC m MG 19.93 +2.7 +30.4 +13.5/D ShrtDurTxFrF b MS 15.78 -.4 +3.5 +1.6/B Rsl2000SCIdxI SB 12.59 +6.9 +16.7 +8.9/B RlEsttTrust x SR 15.15 +2.3 +31.7 +9.5/A JenMidCapGrZ MG 33.12 +2.8 +31.4 +14.6/C SmCpValA m SB 17.06 +8.2 +13.8 +5.0/E RtrSmtCnsrvAdm XY 10.14 +.7 +10.7 +5.2 ShrtDurBdInstl CS 7.79 +.1 +3.4 +1.7/D JenNatResA m SN 30.72 +9.1 +10.9 -2.8/D SmCpValI SB 20.93 +8.3 +14.1 +5.3/E RtrSmtModA m MA 10.03 +2.1 +14.2 +7.2 SmCpGrInstl SG 38.10 +1.1 +26.7 +19.8/A JenSmlComA m SG 21.44 +4.2 +19.0 +9.0/E TtlRetA m PI 10.50 -.5 +7.9 +2.7/D RtrSmtModAdmin MA 10.00 +2.1 +14.4 +7.4 SmCpGrInv SG 37.87 +1.1 +26.4 +19.4/A JenSmlComC m SG 9.89 +4.1 +18.6 +8.3/E TtlRetC m PI 10.49 -.6 +7.4 +2.0/E RtrSmtModGrA m AL 10.02 +2.8 +16.4 +9.2 StratIncA m MU 11.02 +.2 +8.3 +3.4/D JenSmlComZ SG 23.45 +4.2 +19.3 +9.3/D TtlRetF b PI 10.50 -.5 +8.0 +2.8/D RtrSmtModGrAdm AL 9.99 +2.9 +16.6 +9.5 StratIncC m MU 11.01 +.1 +7.7 +2.7/E JenUtlA m SU 15.95 +4.9 +23.8 +11.4/B TtlRetI PI 10.52 -.5 +8.1 +2.9/D SP500IdxAdmin LB 17.71 +5.2 +20.7 +13.1/B StratIncInstl MU 11.01 +.2 +8.6 +3.8/C JenUtlC m SU 15.88 +4.8 +23.1 +10.6/C ValOppsA m MB 18.58 +6.1 +15.6 +6.0/E SP500IdxI LB 18.00 +5.3 +21.0 +13.5/A StratIncR6 MU 11.00 +.2 +8.7 +3.9/C JenUtlZ SU 15.96 +4.9 +24.1 +11.7/B ValOppsC m MB 16.20 +6.0 +15.1 +5.2/E SP500IdxR4 b LB 17.48 +5.2 +20.6 +13.0/B SustEqA m LB 38.33 +5.7 +17.1 +10.8/D JenniFocGrA m LG 15.46 +1.4 +20.2 +17.8/A ValOppsF b MB 19.02 +6.1 +15.8 +6.2/E SP500IdxR5 LB 18.06 +5.2 +21.0 +13.4/B SustEqC m LB 38.08 +5.6 +16.5 +9.9/E JenniFocGrC m LG 12.22 +1.3 +19.6 +16.9/B ValOppsI MB 19.40 +6.1 +15.8 +6.3/E SP500IdxSvc LB 18.09 +5.2 +20.8 +13.2/B SustEqInst LB 38.28 +5.7 +17.4 +11.2/D JennisonBldA m LG 20.20 +4.6 +18.1 +11.2/E Lyrical SPMidCpIdxI MB 13.84 +6.2 +18.5 +9.4/B SustEqInv LB 38.34 +5.7 +17.3 +11.0/D JennisonDivGrA m LG 13.20 +2.6 +19.1 +14.6/C USValEqInstl LV 15.55 +10.5 +13.8 +6.2/E SelBlChpGrA m LG 21.48 +3.3 +20.9 +17.0/B SustEqR6 LB 38.28 +5.7 +17.5 +11.3/D JennisonGrA m LG 40.41 +2.4 +19.6 +16.5/B SelBlChpGrAdm LG 22.50 +3.3 +21.2 +17.2/B SustEqTrust b LB 38.36 +5.7 +17.1 +10.8/D JennisonGrC m LG 31.75 +2.3 +19.0 +15.7/C MFS SelBlChpGrR5 LG 23.06 +3.3 +21.4 +17.5/B JennisonGrZ LG 43.85 +2.4 +19.8 +16.9/B AgrsGrAllcA m XM 24.59 +4.1 +21.2 +11.3/A New Alternatives SelBlChpGrSvc LG 22.85 +3.3 +21.3 +17.4/B A f SW 61.17 +4.0 +26.2 +9.2/C JennisonValA m LV 19.57 +6.5 +18.2 +10.4/B AgrsGrAllcB m XM 24.17 +4.0 +20.5 +10.4/A SelDvrsValA m LV 11.50 +6.9 +16.8 +10.8/B MuniHiIncA m HM 10.56 -.2 +8.3 +3.9/C AgrsGrAllcC m XM 23.92 +4.0 +20.6 +10.5/A SelDvrsValR5 LV 11.55 +7.0 +17.3 +11.3/A New Covenant MuniHiIncC m HM 10.56 -.2 +7.7 +3.1/E AlabamaMuniBdA m SL 10.39 -.4 +6.5 +2.9/A SelEqOpportsA m LB 16.79 +3.6 +22.1 +16.9/A BalGr MA 104.81 +3.1 +14.4 +8.2/B NationalMuniA m ML 15.12 -.6 +6.8 +2.8/D ArkansasMuniBdA m SL 9.95 -.4 +5.6 +2.6/B SelEqOpportsAdm LB 17.71 +3.6 +22.3 +17.2/A BalInc CA 21.64 +1.7 +11.0 +5.6/C QMAIntlEqA m FV 6.99 +5.0 +9.6 +4.4/B BlnRsrCorEqA m LB 26.69 +6.0 +18.0 +10.2/E SelEqOpportsI LB 18.33 +3.6 +22.6 +17.6/A Gr LB 43.56 +5.2 +19.9 +12.2/C QMALrgCaCoEqA m LB 14.92 +5.6 +18.9 +12.0/C BlnRsrCorEqI LB 27.11 +6.0 +18.2 +10.5/D SelEqOpportsR5 LB 18.41 +3.7 +22.5 +17.5/A Inc CS 23.67 -.2 +6.3 +2.3/B QMASmCpValZ SV 16.48 +11.6 +11.1 +4.3/D CAMuniBdA m MC 6.22 -.4 +7.9 +3.5/B SelEqOpportsSvc LB 18.00 +3.6 +22.4 +17.3/A QMAStockIdxI LB 48.93 +5.2 +21.0 +13.5/A CnsrvAllcA m CA 16.15 +1.5 +13.6 +6.3/B Nicholas SelFdmtlValA m LV 10.34 +6.8 +15.7 +7.7/E EqIncI LV 19.77 +5.5 +22.6 +10.4/B QMAStockIdxZ LB 48.93 +5.2 +21.0 +13.4/B CnsrvAllcB m CA 16.04 +1.5 +13.0 +5.5/C SelFdmtlValAdm LV 10.50 +6.8 +15.9 +7.9/E ShTerCorBdA m CS 11.07 -.1 +5.4 +2.2/B CnsrvAllcC m CA 15.87 +1.4 +12.9 +5.5/C HiIncInstl HY 9.03 +.8 +10.4 +4.2/E SelFdmtlValI LV 10.42 +6.9 +16.2 +8.3/D III MG 29.76 +3.7 +27.3 +15.7/B TtlRetBdA m PI 15.03 -.3 +10.1 +4.0/A CnsrvAllcI CA 16.31 +1.5 +13.8 +6.6/B SelFdmtlValR5 LV 10.48 +6.9 +16.1 +8.2/E TtlRetBdC m PI 15.02 -.4 +9.6 +3.3/B CorEqA m LB 33.14 +4.9 +23.4 +15.1/A LtdEditionInstl SG 28.22 +2.3 +20.1 +13.5/C SelGrOppsA m LG 8.42 +2.8 +22.7 +15.4/C Nicholas LG 67.88 +3.7 +24.0 +12.7/E TtlRetBdZ PI 14.98 -.3 +10.4 +4.3/A CorEqC m LB 28.44 +4.9 +22.7 +14.2/A SelGrOppsAdmin LG 9.36 +2.7 +22.8 +15.7/C CorpBdA m TW 14.68 -.6 +13.2 +4.2/C 1919 PIA Mutual Funds SelGrOppsI LG 10.43 +2.8 +23.3 +16.1/B ShrtTrmSecAdv UB 10.07 +.1 +2.5 +1.5/E CorpBdC m TW 14.64 -.6 +12.7 +3.4/D SelGrOppsR5 LG 10.26 +2.7 +23.0 +15.9/C FinclSvcsA m SF 27.15 +7.3 +19.2 +11.9/B CorpBdI TW 14.67 -.6 +13.4 +4.4/B SelGrOppsSvc LG 9.87 +2.8 +23.1 +15.8/C FinclSvcsC m SF 24.78 +7.3 +18.7 +11.2/C PIMCO EMEqA m EM 32.57 +5.6 +8.4 +6.9/B SelMCValI MV 12.42 +7.7 +20.9 +9.1/B MrylndTxFrIncA m SI 15.73 -.4 +4.5 +1.8/D AlAstA m TV 11.61 +2.1 +7.7 +5.2 GeorgiaMuniBdA m SL 10.97 -.6 +6.3 +2.6/B SelOverseasI FB 8.37 +5.3 +15.8 +7.5/A SclyRspnsvBalA m MA 19.51 +2.5 +18.0 +11.3/A AlAstAdmin b TV 11.63 +2.1 +7.9 +5.5 GlbEqA m WS 45.38 +3.8 +22.0 +10.6/B SelOverseasR5 FB 8.40 +5.3 +15.5 +7.4/A North Country AlAstAllAthA m TV 8.15 +2.0 +4.0 +2.8 GlbEqC m WS 39.67 +3.8 +21.3 +9.8/C SelOverseasSvc FB 8.35 +5.3 +15.5 +7.3/A AlAstAllAthC m TV 8.15 +1.9 +3.4 +2.1 GlbGrA m WS 46.03 +4.4 +24.7 +14.3/A EqGr LG 19.05 +4.2 +18.8 +13.5/D SelSmCoValI SV 9.31 +8.4 +14.5 +6.8/B IntermBd TW 10.57 -.5 +8.6 +2.1/E AlAstAllAthI2 TV 8.15 +2.0 +4.2 +3.2 GlbHYA m HY 6.22 +.8 +11.2 +5.4/C SelSmCoValR5 SV 9.38 +8.4 +14.5 +6.7/B AlAstAllAthIns TV 8.15 +2.2 +4.4 +3.3 GlbTtlRetA m IH 18.34 +2.5 +13.1 +5.3/C SelSmCpGrEqA m SG 11.75 +2.9 +26.6 +15.3/B Northeast Investors AlAstC m TV 11.56 +2.0 +7.2 +4.5 GlbTtlRetC m IH 18.40 +2.4 +12.5 +4.6/D SelSmCpGrEqI SG 15.79 +2.9 +27.0 +15.9/B NorthstInvTrust HY 4.19 +.7 +1.4 +2.5/E AlAstI2 TV 11.63 +2.2 +8.0 +5.6 GovtSecA m GI 10.04 -.5 +6.5 +1.8/C SelSmCpGrEqR5 SG 15.54 +2.9 +27.0 +15.8/B Northern AlAstInstl TV 11.60 +2.1 +8.0 +5.7 GrA m LG 112.08 +2.4 +27.5 +18.7/A SelStratBdA m PI 10.94 +.2 +10.3 +3.5 ActvMEmergMktEq d EM 19.33 +5.9 +5.6 +5.3/C AlAstR b TV 11.54 +2.1 +7.6 +5.0 GrAllcA m AL 21.63 +3.3 +19.4 +9.9/A SelStratBdAdm PI 10.97 +.2 +10.5 +3.7 ActvMIntlEq d FB 10.65 +5.2 +12.2 +6.5/A CAIntermMnBdA m MF 10.01 -.9 +5.4 +2.1/C GrAllcB m AL 21.38 +3.2 +18.6 +9.1/A SelStratBdR5 PI 11.01 +.2 +10.5 +3.9 ArizonaTxEx SI 10.86 -.7 +6.0 +2.7/A CAIntermMnBdIns MF 10.01 -.8 +5.7 +2.5/C GrAllcC m AL 21.13 +3.2 +18.6 +9.1/A SelStratBdSvc PI 11.02 +.3 +10.5 +3.9 BdIdx CI 10.85 -.5 +8.3 +2.7/B CAShrtDrMnIncIn SS 9.92 -.3 +2.2 +1.4/C GrAllcI AL 21.85 +3.3 +19.5 +10.2/A SelTtlRetBdI PI 10.28 -.5 +8.7 +3.2/C CAIntermTxEx MF 10.89 -.9 +5.7 +2.3/C CmdPlsStrA m BB 5.12 +4.7 +12.5 +6.2 GrB m LG 89.00 +2.4 +26.8 +17.8/A SelTtlRetBdR5 PI 10.27 -.4 +8.7 +3.1/C CATxEx MC 11.86 -.7 +7.0 +2.8/C CmdPlsStrI2 BB 5.18 +4.8 +12.9 +6.6 GrC m LG 88.27 +2.4 +26.8 +17.8/A SelTtlRetBdSvc PI 10.30 -.5 +8.5 +2.9/D CorBd CI 10.52 -.6 +9.3 +2.8/B CmdPlsStrIs BB 5.21 +4.8 +12.9 +6.7 GrI LG 119.63 +2.5 +27.7 +19.0/A SelectMdCpGrA m MG 19.84 +3.2 +24.6 +14.5/C EmMktsEqIdx d EM 11.41 +5.8 +7.3 +5.6/C CmdtyRlRtStrA m BB 5.67 +3.1 +7.5 -.6 HiIncA m HY 3.42 +1.0 +11.8 +5.3/C SelectMdCpGrAdm MG 21.67 +3.2 +24.9 +14.8/C FI PI 10.38 -.4 +10.3 +3.1/C CmdtyRlRtStrAdm b BB 5.70 +3.1 +7.8 -.4 HiIncI HY 3.41 +1.0 +11.6 +5.4/C SelectMdCpGrI MG 23.64 +3.3 +25.1 +15.1/C GlbRlEsttIdx d GR 11.30 +2.9 +18.4 +5.6/C CmdtyRlRtStrI2 BB 5.81 +3.3 +7.9 -.2 InstlIntlEq FG 26.34 +3.3 +17.6 +9.5/A SelectMdCpGrR5 MG 23.39 +3.3 +25.1 +15.0/C GlbTactAsstAllc IH 12.88 +3.6 +12.0 +6.0/B CmdtyRlRtStrIns BB 5.83 +3.3 +8.0 -.1 IntlDvrsfctnA m FB 19.56 +3.8 +15.2 +8.0/A SelectMdCpGrSvc MG 22.76 +3.2 +25.0 +14.9/C HYFI d HY 6.69 +1.5 +12.7 +6.2/A CreditOppsBdI XS 9.96 +.3 +6.6 +5.0 IntlGrA m FG 34.44 +2.9 +16.4 +9.5/A HYMuni HM 8.95 -.5 +8.2 +3.3/D CreditOppsBdI-2 XS 9.92 +.3 +6.5 +4.9 IntlNwDscA m FR 32.76 +3.4 +12.5 +7.6/B Matrix Advisors IncEq LV 13.49 +5.8 +17.7 +11.3/A DivandIncC m IH 11.31 +5.4 +9.2 +5.9 IntlNwDscC m FR 31.00 +3.3 +11.9 +6.8/C AdvsVal LV 69.27 +7.7 +18.4 +8.7/D IntermTxEx MI 10.81 -.6 +6.0 +2.5/C DiversIncA m MU 11.17 +.3 +10.6 +5.7 IntlNwDscI FR 33.81 +3.5 +12.7 +7.9/B Matthews IntlEq d FV 9.24 +5.6 +9.0 +3.9/C DiversIncC m MU 11.17 +.2 +10.0 +4.9 IntlValA m FG 43.83 +3.5 +16.6 +8.1/B AsiaDivInv DP 16.52 +4.2 +4.6 +4.6/D IntlEqIdx d FB 12.21 +5.1 +13.5 +6.4/A DiversIncI2 MU 11.17 +.3 +10.9 +6.0 IntlValB m FG 41.54 +3.4 +16.0 +7.3/B AsiaGrInv DP 26.29 +3.5 +16.9 +7.6/B LgCpCor LV 20.03 +6.0 +15.9 +11.1/A DiversIncInstl MU 11.17 +.4 +10.9 +6.1 LtdMatA m CS 6.01 ... +4.0 +2.0/C AsiaInnovtrInv PJ 13.21 +5.2 +17.3 +9.1/B LgCpVal LV 17.26 +7.3 +17.7 +9.8/C DynamicBdA m NT 10.68 +.2 +2.4 +4.0 LtdMatC m CS 6.01 ... +3.5 +1.2/E AsianGrIncInv PJ 15.03 +3.6 +9.2 +3.0/E MidCpIdx MB 18.57 +6.2 +18.4 +9.4/B DynamicBdC m NT 10.68 +.1 +1.9 +3.2 MAInvsGrStkA m LG 32.41 +4.3 +28.4 +17.9/A ChinaInv CH 17.06 +3.4 +18.7 +11.2/B MltMgrGlbRlEstt d GR 11.62 +2.2 +20.5 +6.0/C DynamicBdI NT 10.68 +.2 +2.7 +4.4 MAInvsGrStkB m LG 27.64 +4.3 +27.6 +17.0/B IndiaInv EI 25.91 +10.6 -1.6 +3.2/E ShrtBd CS 18.84 -.1 +4.2 +2.0/C DynamicBdI-2 NT 10.68 +.2 +2.7 +4.3 MAInvsGrStkC m LG 27.45 +4.3 +27.6 +17.0/B JapanInv JS 21.59 +5.9 +16.5 +4.4/D ShrtIntermTxEx MS 10.44 -.5 +3.1 +1.4/C EMBdA m EB 10.58 +.5 +11.9 +4.6/B MAInvsGrStkI LG 33.44 +4.4 +28.6 +18.2/A KoreaInv MQ 4.34 +8.2 -5.2 -1.5/E ShrtIntermUSGvt GS 9.77 -.4 +4.0 +1.1/C EMBdI2 EB 10.58 +.5 +12.1 +4.9/A MAInvsTrustA m LB 32.71 +4.5 +23.5 +14.2/A PacTigerInv PJ 28.11 +4.5 +4.7 +5.4/D SmCpCor SB 26.31 +6.3 +16.1 +8.6/B EMBdInstl EB 10.58 +.6 +12.2 +5.0/A MAInvsTrustB m LB 31.57 +4.4 +22.9 +13.4/B SmCpIdx SB 12.56 +6.9 +16.6 +8.8/B EMCcy&S/TInmtI CR 7.86 +.3 +1.5 +2.4 MAInvsTrustC m LB 30.88 +4.4 +22.8 +13.4/B McKee SmCpVal SV 20.81 +8.0 +15.4 +6.4/B EMCorpBdInstl EB 10.74 +.3 +9.3 +6.2 MAInvsTrustI LB 31.73 +4.5 +23.8 +14.5/A IntlEqInstl d FB 11.61 +5.8 +8.8 +3.4/E StkIdx LB 34.72 +5.2 +21.0 +13.5/A EMFullSpcBdIns EB 7.46 +.9 +10.6 +4.8 MAMuniBdA m MT 11.29 -.6 +6.9 +3.0/A Meeder TxEx ML 10.92 -.5 +7.1 +3.1/C EmergLclBdA m XP 6.93 +.9 +10.2 +3.7 MISMuniBdA m SL 9.83 -.5 +6.1 +2.5/C BalRetail b TV 11.83 +2.2 +7.2 +6.6 USGvt GI 9.77 -.6 +5.5 +1.4/D EmergLclBdI2 XP 6.93 +.9 +10.4 +4.0 MidCpGrA m MG 20.17 +2.2 +30.7 +18.1/A DynAllcRetail b XM 11.29 +5.0 +15.6 +9.3/C USTrsIdx GI 22.30 -.9 +7.3 +2.0/B EmergLclBdInstl XP 6.93 +.9 +10.5 +4.1 MidCpGrC m MG 15.93 +2.2 +30.0 +17.2/A MuirfieldRetail b TV 7.62 +4.7 +6.6 +8.0/A EqSLSA m LO 10.75 +.5 +.3 +3.2/D MidCpGrI MG 21.46 +2.2 +31.0 +18.4/A Nuveen EqSLSC m LO 10.16 +.3 -.3 +2.4/D MidCpValA m MV 23.69 +7.1 +22.4 +8.8/B Merger AlAmrMuniBdA m ML 11.95 -.6 +8.2 +3.7/A Inv b NE 17.11 +.5 +4.2 +5.2/A EqSLSI2 LO 10.95 +.4 +.5 +3.4/D MidCpValC m MV 22.15 +7.1 +21.7 +8.0/C AlAmrMuniBdC2 m ML 11.95 -.7 +7.7 +3.1/C EqSLSInstl LO 11.05 +.5 +.5 +3.5/D MidCpValI MV 24.33 +7.1 +22.6 +9.1/B Meridian ArizonaMuniBdA m SL 11.11 -.6 +6.5 +2.9/A ExtendedDrInstl GL 9.15 -3.1 +25.8 +5.4 ModAllcA m MA 18.56 +2.4 +16.7 +8.1/B ContrarianLgcy d MB 35.47 +5.7 +14.8 +11.8/A CAMuniBdA m MC 11.45 -.6 +7.3 +3.0/C GNMA&GovtSecA m GI 11.10 +.4 +5.1 +1.8 ModAllcB m MA 18.31 +2.3 +16.1 +7.4/C EnhEqLgcy d LG 19.46 +4.0 +38.0 +21.6/A CAMuniBdI MC 11.47 -.5 +7.5 +3.2/B GNMA&GovtSecC m GI 11.10 +.3 +4.6 +1.1 ModAllcC m MA 18.18 +2.3 +16.1 +7.4/C GrLegacy d SG 39.13 +5.2 +18.0 +11.8/C ClrdMuniBdA m SL 11.05 -.6 +7.1 +3.2/A GNMA&GovtSecI GI 11.10 +.4 +5.4 +2.3 ModAllcI MA 18.84 +2.4 +16.9 +8.4/B Merk CnctMuniBdA m SL 10.74 -.4 +6.2 +2.4/C GNMA&GovtSecI-2 GI 11.10 +.4 +5.4 +2.2 MrylndMuniBdA m SL 10.96 -.4 +5.9 +2.7/B DivValA m LV 14.15 +5.6 +17.4 +10.4/B HardCcyInv b IB 8.96 -.4 -2.3 -2.3/E GlBdOppsUSDHA m WH 10.38 -.3 +5.5 +2.6 MuniHiIncA f HM 8.54 -.2 +8.8 +4.5/B DivValI LV 14.35 +5.6 +17.6 +10.6/B GlBdOppsUSDHI WH 10.38 -.3 +5.8 +3.0 MuniHiIncC m HM 8.54 -.4 +7.9 +3.5/D Metropolitan West GeorgiaMuniBdA m SL 11.01 -.7 +7.2 +2.4/C GlBdOppsUSDHI-2 WH 10.38 -.3 +5.7 +2.9 MuniIncA m ML 9.02 -.5 +7.5 +3.6/B FltngRtIncIs BL 9.93 +.4 +6.1 +3.9/C GeorgiaMuniBdI SL 10.98 -.7 +7.3 +2.6/B GlBdOppsUnhAdm b IB 8.97 -.2 +4.0 +.9 MuniIncC m ML 9.05 -.6 +6.9 +2.8/D HYBdInstl HY 9.88 +.6 +10.8 +5.9/B HYMuniBdA m HM 17.97 -.2 +10.4 +5.5/A GlBdOppsUnhI IB 8.97 -.2 +4.2 +1.2 MuniLtdMatA m MS 8.28 -.7 +4.6 +2.3/A HYBdM b HY 9.88 +.5 +10.6 +5.6/B HYMuniBdC2 m HM 17.96 -.3 +10.0 +5.0/A GlbAdvtStrBdIns IB 11.07 ... +7.6 +4.5 MuniLtdMatC m MS 8.29 -.6 +4.0 +1.5/C IntermBdInstl PI 10.59 -.4 +6.2 +2.4/E HYMuniBdI HM 17.98 -.2 +10.6 +5.8/A GlbMltAsstA m IH 12.65 +1.8 +9.5 +6.1 NAMuniBdA m SL 11.84 -.6 +6.3 +2.7/B IntermBdM b PI 10.60 -.4 +6.0 +2.2/E HiIncBdA m HY 7.47 +1.6 +13.0 +6.7/A GlbMltAsstC m IH 12.26 +1.7 +8.9 +5.4 NAMuniBdC m SL 11.84 -.5 +5.8 +1.9/D LowDurBdI CS 8.76 ... +3.7 +2.2/B HiIncBdI HY 7.50 +1.7 +13.3 +7.0/A NYMuniBdA m MY 11.29 -.5 +7.3 +3.1/B LowDurBdM b CS 8.76 -.1 +3.6 +2.0/C IntermDrMnBdA m MI 9.47 -.6 +6.1 +3.0/B NewDiscvA m SG 28.23 +5.1 +31.7 +18.2/A StratIncInstl NT 7.95 +.1 +5.2 +3.5/B IntermDrMnBdI MI 9.49 -.7 +6.2 +3.1/A Continued on next page NewDiscvC m SG 21.27 +5.0 +30.9 +17.3/A TtlRetBdI PI 11.06 -.4 +8.7 +3.1/C KansasMnBdA m SL 10.77 -.2 +4.8 +2.3/C Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlbMltAsstI2 IH 12.76 +1.8 +9.7 +6.5 GlbHYA m HY 8.57 +1.2 +9.0 +4.8/D Reynolds EmergEurope MQ 15.24 +4.0 +17.5 +7.7/B GlbMltAsstInstl IH 12.79 +1.8 +9.8 +6.6 GlbHYC m HY 8.55 +1.2 +8.6 +4.1/E BlueChipGr b LG 52.20 +2.3 +16.4 +11.8/E EqIdx500 LB 80.00 +5.2 +20.9 +13.4/B HYA m HY 8.96 +1.2 +12.1 +5.6/B GlbHYY HY 8.41 +1.2 +9.2 +5.1/D EqInc LV 31.99 +6.7 +18.5 +10.4/B HYAdmin b HY 8.96 +1.2 +12.2 +5.7/B HYA m HY 9.61 +1.6 +10.9 +5.6/B Rice Hall James EqIncAdv b LV 31.88 +6.6 +18.2 +10.1/C HYC m HY 8.96 +1.1 +11.5 +4.8/D HYY HY 9.62 +1.7 +11.1 +5.9/B MicroCpIns d SG 28.34 +5.7 +11.4 +10.6/D EqIncR b LV 31.82 +6.6 +18.0 +9.8/C HYI2 HY 8.96 +1.2 +12.3 +5.9/B HiIncMnA m HM 7.51 -.3 +7.7 +4.7/B SmCpIns SG 8.16 +3.9 +14.8 +4.8/E ErpnStk ES 20.42 +3.3 +16.0 +6.0/B HYInstl HY 8.96 +1.2 +12.4 +6.0/A HiIncMnC m HM 7.51 -.3 +7.2 +3.9/C RiverNorth ExtendedEqMktId MB 28.66 +5.4 +19.5 +10.4/B HYMnBdA m HM 9.49 +.1 +9.5 +4.9/A IntlEqA m FB 21.18 +4.5 +11.0 +4.5/D CorOppR b MA 8.21 +3.5 +15.3 +8.0/B FinclSvcs SF 27.53 +6.0 +22.1 +14.7/A HYMnBdC m HM 9.49 ... +8.9 +4.1/C MidCpValA m MV 22.31 +5.1 +21.9 +6.3/D dblelnStrIncI MU 10.36 +.3 +10.2 +4.5 GNMA GI 9.21 +.2 +4.7 +1.8/C HYMnBdI2 HM 9.49 +.1 +9.7 +5.1/A R b LB 30.25 +5.1 +21.9 +14.7/A dblelnStrIncR b MU 10.37 +.2 +9.9 +4.2 GeorgiaTFBd SL 11.76 -.7 +6.4 +2.6/B HYMnBdInstl HM 9.49 +.1 +9.7 +5.2/A RlEsttA m SR 17.65 +2.4 +28.1 +5.2/D Riverbridge GlbGrStk WS 28.20 +4.1 +21.0 +13.4/A HYSpectrumA m HY 9.86 +1.4 +11.7 +6.0/A SelMidCpGrA m MG 42.93 +1.8 +25.0 +15.0/C GrIns d MG 21.52 +2.3 +23.3 +17.3/A GlbMltSectBdInv WH 11.62 -.7 +9.0 +4.8/A HYSpectrumI2 HY 9.86 +1.5 +11.9 +6.3/A SelMidCpGrY MG 47.07 +1.8 +25.2 +15.3/B GlbRlEstt GR 20.92 +2.5 +18.5 +3.5/E HYSpectrumInstl HY 9.86 +1.5 +12.0 +6.4/A ShrtTrmIncY CS 9.49 +.1 +4.0 +2.5/A Rockefeller GlbStk WS 41.83 +3.9 +21.6 +15.2/A IBdUSDHA m WH 11.30 ... +7.6 +4.1/B SolusBalA m IH 11.35 +3.3 +9.3 +3.2/E CorTxableBdIns x CI 10.34 -1.0 +8.0 +2.8/B GlbTech ST 15.10 +3.7 +23.8 +17.3/D IBdUSDHC m WH 11.30 ... +7.1 +3.3/D SolusBalC m IH 10.37 +3.3 +8.7 +2.5/E IntermTENYBdIns x MN 10.39 -.9 +5.5 +2.0/D GrStk LG 68.85 +2.8 +20.6 +17.1/B IBdUSDHI WH 11.30 +.1 +7.9 +4.5/A StrIncA m MU 10.91 +.4 +8.3 +3.7/D IntermTENtBdIns x MI 10.44 -.9 +5.6 +2.1/D GrStkAdv b LG 67.07 +2.8 +20.3 +16.8/B IBdUSDHI-2 WH 11.30 ... +7.9 +4.4/A StrIncC m MU 10.67 +.4 +7.7 +3.0/E Royce GrStkR b LG 64.59 +2.8 +20.1 +16.5/B IBdUnhA m IB 9.57 -.7 +4.5 +.9 StrIncR b MU 11.09 +.4 +8.0 +3.3/D MicroCpInvm d SB 10.29 +8.9 +10.1 +5.4/E GrandInc LB 29.24 +4.5 +20.9 +12.6/C IBdUnhAdm b IB 9.57 -.6 +4.7 +1.0 StrIncY MU 10.91 +.4 +8.5 +4.0/C OppInvm d SV 11.82 +10.3 +19.2 +9.4/A HY HY 6.64 +1.2 +12.3 +6.0/A IBdUnhI IB 9.57 -.6 +4.8 +1.3 Y LB 30.52 +5.1 +22.5 +15.4/A PEMutCnslt m SB 7.27 +7.4 +17.6 +10.3/A HYAdv b HY 6.62 +1.2 +12.1 +5.7/B IBdUnhI-2 IB 9.57 -.6 +4.8 +1.2 Polaris PEMutInvm d SB 9.19 +7.6 +18.6 +11.4/A HlthSci SH 75.54 +1.5 +12.7 +10.9/A IncA m MU 11.95 +.6 +5.0 +5.1 GlbVal d WS 26.39 +6.0 +12.7 +7.6/D PremInvm d SG 14.53 +7.2 +25.0 +14.7/B InflProtBd IP 12.20 -.6 +8.2 +2.2/B IncAdmin b MU 11.95 +.6 +5.1 +5.3 SmCpValSvc m SV 9.33 +10.8 +12.0 +7.1/B InsAfrcMdlEst MQ 5.77 +2.3 +1.8 +5.9/C IncC m MU 11.95 +.5 +4.5 +4.4 Praxis SmlrCoGrSvc m SG 7.82 +2.2 +16.9 +10.3/D InsCorPlus PI 10.66 -.5 +9.0 +3.4/B GenesisBalA m MA 13.97 +3.1 +13.2 +7.0/D IncI2 MU 11.95 +.6 +5.3 +5.5 SpecEqInvm d SV 18.31 +6.8 +5.0 +5.7/C InsEMBd EB 8.53 +.2 +10.4 +3.8/C GenesisGrA m AL 15.29 +4.4 +15.0 +8.3/C IncInstl MU 11.95 +.6 +5.3 +5.6 TtlRetInvm d SB 11.18 +6.9 +16.3 +8.4/C InsEMEq EM 38.80 +5.4 +13.8 +7.9/A IncR b MU 11.95 +.5 +4.8 +4.9 GrIdxA m LG 26.95 +3.8 +22.2 +15.6/C InsFltngRt BL 9.84 +.6 +6.8 +4.2/B InflRspMlAstIns XY 8.15 +1.4 +8.5 +4.3 ImpactBdA m CI 10.74 -.5 +7.7 +2.5/C Russell InsFltngRtF BL 9.84 +.6 +6.9 +4.1/B InvtGrdCdtBdA m TW 10.86 -.1 +12.5 +5.1 InvEmergMktsS EM 18.19 +4.6 +8.0 +5.8 InsGlbGrEq WS 28.68 +4.0 +20.8 +13.6/A Principal InvEqIncS LB 24.42 +4.8 +19.8 +12.2 InvtGrdCdtBdAdm b TW 10.86 -.1 +12.7 +5.2 CAMnA m MF 10.81 -.6 +7.7 +2.9/A InsHY HY 8.83 +1.1 +12.4 +6.4/A InvGbRlEstSecS GR 35.72 +2.4 +18.3 +5.9 InvtGrdCdtBdC m TW 10.86 -.2 +11.9 +4.3 CorPlusBdA m PI 11.13 -.5 +9.0 +2.8/D InsIntlGrEq FG 23.05 +4.6 +17.1 +7.1/C InvGlobalEqS WS 9.83 +4.4 +16.1 +10.6 InvtGrdCdtBdI TW 10.86 -.1 +12.9 +5.5 CorPlusBdIns PI 11.13 -.4 +9.5 +3.3/C InsLgCpCorGr LG 45.58 +3.0 +21.1 +19.1/A InvIntlDvdMktS FB 35.80 +6.0 +11.6 +6.2 InvtGrdCdtBdI-2 TW 10.86 -.1 +12.8 +5.4 CorPlusBdJ m PI 11.21 -.5 +9.1 +2.9/D InsLgCpGr LG 42.32 +3.4 +18.5 +20.4/A InvInvmGrdBdS CI 22.05 -.6 +8.6 +2.7 L/TCreditBdI CL 12.91 -.4 +22.5 +7.9 CptlAprcA m LB 49.61 +4.8 +22.6 +13.8/A InsLgCpVal LV 23.42 +6.6 +18.8 +10.0/C InvLPBalStrA m MA 11.00 +2.9 +10.3 +5.4 L/TCreditBdI-2 CL 12.91 -.4 +22.4 +7.8 CptlAprcC m LB 33.13 +4.7 +21.8 +12.8/B InsMdCpEqGr MG 61.02 +3.4 +26.4 +16.3/B InvLPBalStrC b MA 10.67 +2.9 +9.8 +4.6 L/TRealRetI IP 9.10 ... +18.7 +5.2 DiversIntlA m FB 12.18 +4.1 +12.8 +4.5/D InsSmCpStk SG 25.78 +4.9 +27.0 +15.0/B InvLPBalStrS MA 11.17 +2.9 +10.5 +5.5 LngDrTtlRetI2 CL 11.70 -1.5 +19.2 +6.5 DiversIntlIns FB 12.12 +4.1 +13.2 +5.0/C InsUSStructRsrc LB 13.34 +5.1 +22.0 +14.3/A InvLPCnsrvStrA m XY 9.83 +.9 +7.7 +3.3 LngDrTtlRetIns CL 11.70 -1.5 +19.3 +6.6 DiversIntlJ m FB 12.03 +4.1 +12.9 +4.7/D IntlBd IB 9.00 -1.2 +5.9 +.9/D InvLPCnsrvStrC b XY 9.68 +.8 +7.1 +2.5 LngTrmUSGvtA m GL 6.84 -2.3 +17.3 +3.7 EqIncA m LV 33.04 +6.2 +20.8 +13.1/A IntlDiscv FR 62.95 +3.4 +13.5 +7.5/B InvLPEqGrStrA m AL 13.03 +4.2 +13.3 +7.5 LngTrmUSGvtI2 GL 6.84 -2.2 +17.5 +4.0 EqIncC m LV 32.14 +6.1 +20.1 +12.3/A IntlEqIdx FB 13.51 +5.5 +12.3 +6.0/B InvLPEqGrStrC b AL 11.48 +4.1 +12.7 +6.7 LngTrmUSGvtIns GL 6.84 -2.2 +17.6 +4.1 GvtHiQualBdA m GI 10.49 -.2 +5.4 +1.7/C IntlStk FG 17.48 +4.6 +16.8 +7.0/C InvLPEqGrStrS AL 13.13 +4.1 +13.5 +7.7 LowDrA m CS 9.83 ... +3.7 +1.8 HYA m HY 7.22 +1.0 +11.3 +5.5/C IntlValEq FV 13.31 +6.5 +10.3 +1.8/E InvLPGrStrA m AL 12.06 +3.4 +11.2 +6.5 LowDrAdmin b CS 9.83 +.1 +3.7 +1.9 HYC m HY 7.30 +.9 +10.8 +4.7/D IntlValEqAdv b FV 13.56 +6.4 +10.1 +1.5/E InvLPGrStrC b AL 11.53 +3.4 +10.5 +5.8 LowDrC m CS 9.83 ... +3.4 +1.5 HYIIns HY 9.46 +.9 +9.3 +4.6/D Japan JS 14.17 +6.1 +14.6 +8.5/A InvLPGrStrS AL 12.26 +3.5 +11.4 +6.8 LowDrI2 CS 9.83 +.1 +3.8 +2.1 IncA m PI 9.76 -.6 +8.1 +3.3/C LatinAmerica LS 24.06 +3.8 +9.4 +7.4/E InvLPModStrA m CA 10.34 +1.8 +8.8 +4.3 LowDrIIInstl CS 9.72 -.2 +3.3 +1.8/D InflProtIns IP 8.63 -.7 +7.3 +2.0/B MdCpGr MG 95.59 +3.2 +25.2 +15.6/B InvLPModStrC b CA 10.12 +1.7 +8.2 +3.5 LowDrInstl CS 9.83 +.1 +3.9 +2.2 IntlEMA m EM 24.46 +5.3 +6.6 +4.0/D MdCpGrAdv b MG 92.35 +3.2 +24.9 +15.3/B InvLPModStrS CA 10.41 +1.8 +8.9 +4.5 LowDrR b CS 9.83 ... +3.4 +1.6 IntlEMJ m EM 23.54 +5.3 +6.7 +4.1/D MdCpGrR b MG 89.29 +3.2 +24.7 +15.0/C InvShrtDurBdS CS 19.34 -.1 +4.1 +2.1 LowDurESGIns CS 9.55 +.1 +3.9 +1.9/C IntlIIns FG 14.29 +5.1 +18.3 +5.3/E MdCpVal MV 27.37 +6.9 +12.2 +6.6/D InvStratBdS PI 11.28 -.3 +8.9 +3.0 LowDurIncA m CS 8.55 +.4 +4.2 +4.7 LCpSP500IdxA m LB 18.80 +5.2 +20.8 +13.1/B MdCpValAdv b MV 27.23 +6.9 +12.0 +6.3/D InvTEBdS MI 23.63 -.8 +6.1 +2.9 LowDurIncC m CS 8.55 +.4 +4.0 +4.4 LCpSP500IdxIs LB 18.81 +5.2 +21.0 +13.5/A MdCpValR b MV 26.72 +6.9 +11.8 +6.1/D InvTxMgdUSLgCpS LB 44.96 +2.8 +19.1 +12.2 LowDurIncI2 CS 8.55 +.5 +4.5 +5.0 LCpSP500IdxJ m LB 18.60 +5.2 +20.9 +13.2/B MrylndShTrTFBd SS 5.22 -.3 +2.1 +1.0/D InvTxMgdUSMSCpS SG 28.36 +3.2 +16.5 +10.0 LowDurIncInstl CS 8.55 +.5 +4.5 +5.1 LfTm2010Ins TA 13.32 +1.4 +11.4 +5.8/B MrylndTFBd SL 10.98 -.5 +6.2 +2.9/A InvUSSmCpEqS SB 27.70 +4.2 +17.0 +9.5 MnBdA m ML 10.13 -.4 +7.3 +3.5/B LfTm2010J m TA 13.26 +1.5 +11.2 +5.6/C NJTFBd MJ 12.32 -.5 +6.2 +3.0/C MnBdC m ML 10.13 -.4 +6.9 +3.0/C LfTm2020A m TE 14.32 +2.4 +13.7 +6.9/B SustEqS LB 54.00 +2.4 +18.5 +12.4 NYTFBd MY 11.80 -.6 +6.1 +2.6/C MnBdI2 ML 10.13 -.4 +7.4 +3.7/B LfTm2020Ins TE 14.23 +2.4 +13.9 +7.2/A Rydex NewAmericaGr LG 53.56 +3.5 +23.2 +18.7/A MnBdInstl ML 10.13 -.3 +7.5 +3.8/A LfTm2020J m TE 14.15 +2.4 +13.9 +7.1/A BasBiotechInv SH 76.50 +3.4 +9.2 +4.3/E NewAmericaGrAdv b LG 52.22 +3.5 +23.0 +18.4/A ModDrInstl PI 10.39 -.2 +6.0 +3.0 LfTm2030A m TH 14.69 +3.2 +15.9 +8.1/B DynSP500H b LE 128.68 +10.3 +39.7 +22.0/B NewAsia PJ 17.86 +6.7 +15.3 +8.0/B MortgOpps&BdI NT 10.94 +.5 +3.9 +3.8/B LfTm2030Ins TH 14.66 +3.2 +16.3 +8.5/B ElectronicsInv ST 144.78 +9.7 +38.3 +19.7/C NewEra SN 33.19 +8.0 +10.3 +2.5/C MrtgBckdScA m PI 10.60 +.2 +5.2 +2.8 LfTm2030J m TH 14.61 +3.3 +16.1 +8.3/B GvLnBd12xStrInv GD 62.18 -3.7 +24.4 +2.9/B NewHorizons MG 62.42 +.1 +29.5 +20.6/A MrtgBckdScIns PI 10.60 +.2 +5.5 +3.3 LfTm2040A m TJ 15.25 +3.9 +17.4 +9.2/B InternetInv ST 118.44 +2.7 +21.1 +15.3/E NewInc CI 9.72 -.4 +8.5 +2.9/B NYMnBdA m MN 11.57 -.3 +6.9 +2.9/A LfTm2040Ins TJ 15.57 +3.9 +17.7 +9.6/A IvGvLnBdStrInv IT 28.87 +3.0 -16.6 -3.2/A NewIncAdv b CI 9.70 -.4 +8.3 +2.6/C NYMnBdInstl MN 11.57 -.2 +7.2 +3.2/A LfTm2040J m TJ 15.42 +3.8 +17.5 +9.4/B IvSP500StrInv BM 53.74 -4.8 -16.4 -11.6/A OverseasStk FB 10.45 +6.4 +12.4 +6.1/B RAEFdmAdPLUSIns NE 9.67 +2.3 -2.3 -.2 LfTm2050Ins TN 15.62 +4.3 +18.6 +10.1/A NASDAQ1002xStrH b LE 164.02 +9.3 +46.3 +30.8/A PersonalStrBal MA 23.94 +2.7 +14.2 +8.5/B RAEPLUSA m LV 6.74 +5.4 +15.3 +11.2 LfTm2050J m TN 15.15 +4.3 +18.5 +9.8/B NASDAQ100Inv LG 40.62 +4.7 +23.3 +16.9/B PersonalStrGr AL 34.80 +3.7 +16.7 +10.3/A RAEPLUSC m LV 6.13 +5.4 +14.8 +10.4 LfTmStrIncIns RI 12.27 +1.0 +10.4 +4.8/B NovaInv LE 83.09 +7.7 +29.9 +17.3/B PersonalStrInc CA 19.83 +1.7 +11.4 +6.6/B RAEPLUSEMGI EM 9.74 +5.5 +4.4 +8.1 LfTmStrIncJ m RI 12.19 +.9 +10.2 +4.6/C PrecMetalsInv SP 33.38 -1.2 +38.7 -.4/C QMUSSmCpGrEq SG 38.81 +3.5 +24.6 +13.5/C RAEPLUSI LV 7.13 +5.5 +15.6 +11.7 LgCpGrA m LG 5.82 +1.9 +20.2 +12.4/E SP500PureGrH b LG 67.80 +3.1 +19.5 +11.7/E RlAsts IH 11.52 +5.6 +14.2 +3.4/E RAEPLUSI-2 LV 7.07 +5.4 +15.6 +11.5 LgCpGrIIns LG 16.02 +3.2 +24.4 +19.8/A SP500PureValH b LV 79.43 +9.3 +15.7 +8.4/D RlEstt SR 29.76 +3.7 +21.7 +3.6/E RAEPLUSII FV 7.13 +6.9 +10.3 +8.6 LgCpGrIJ m LG 12.87 +3.1 +24.2 +19.6/A TechInv ST 107.45 +4.1 +28.0 +19.2/D RlEsttAdv b SR 30.16 +3.6 +21.4 +3.3/E RAEPLUSSmallI SV 10.39 +5.6 +12.9 +9.5 LgCpGrJ m LG 5.05 +2.0 +20.5 +12.6/E UtlsInv SU 49.98 +4.8 +19.1 +10.1/D Rtr2005 TA 13.73 +1.6 +11.3 +5.7/B RlEstRlRtStrA m SR 8.30 +2.0 +27.5 +6.9 LgCpValIIIIns LV 17.19 +6.0 +19.9 +11.9/A Rtr2005Adv b TA 13.66 +1.6 +11.0 +5.5/C RlEstRlRtStrC m SR 7.01 +1.8 +26.7 +6.0 SEI Rtr2005R b TA 13.73 +1.6 +10.7 +5.2/D LgCpValIIIJ m LV 16.91 +6.0 +19.6 +11.5/A CAMuniBdF MF 11.01 -1.1 +5.0 +1.9/D RlEstRlRtStrI2 SR 9.07 +2.0 +27.8 +7.2 Rtr2010 TA 18.16 +1.9 +11.9 +6.2/A MdCpA m MG 29.89 +3.6 +35.2 +16.6/B CoreFxdIncF PI 11.63 -.4 +8.6 +3.1/C RlEstRlRtStrIns SR 9.28 +2.0 +27.9 +7.3 Rtr2010Adv b TA 18.05 +1.9 +11.7 +5.9/B MdCpGrIIIIns MG 12.20 +2.7 +28.7 +15.4/B EmergMktsDbtF EB 10.00 +.7 +10.5 +2.8/D RlRetA m IP 11.21 -.3 +7.5 +2.4 Rtr2010R b TA 17.91 +1.8 +11.4 +5.6/B MdCpGrIIIJ m MG 9.61 +2.7 +28.3 +15.0/C EmergingMktsEqF EM 11.33 +5.7 +8.4 +4.6/D RlRetAdmin b IP 11.21 -.2 +7.6 +2.6 Rtr2015 TD 14.65 +2.1 +12.7 +6.8/A MdCpGrJ m MG 6.58 -.2 +26.3 +13.4/D GNMAF GI 10.45 ... +5.1 +1.8/C RlRetC m IP 11.21 -.3 +7.1 +1.9 Rtr2015Adv b TD 14.59 +2.1 +12.5 +6.6/A MdCpJ m MG 28.73 +3.6 +35.4 +16.8/B HighYieldBdF HY 6.94 +1.0 +10.7 +6.1/A RlRetI2 IP 11.21 -.2 +7.7 +2.7 Rtr2015R b TD 14.43 +2.1 +12.3 +6.3/B MdCpSP400IdxJ m MB 19.55 +6.1 +18.3 +9.2/C IntermTermMuniF MI 11.98 -.7 +6.3 +2.6/C RlRetInstl IP 11.21 -.2 +7.8 +2.8 Rtr2020 TE 22.25 +2.6 +13.9 +7.8/A MdCpValIIns MV 14.21 +6.4 +19.8 +9.2/A IntlEqF FB 10.71 +5.0 +12.3 +5.2/C RlRetR b IP 11.21 -.3 +7.3 +2.2 Rtr2020Adv b TE 22.05 +2.6 +13.7 +7.5/A PrefSecIns RR 10.29 +1.0 +13.2 +5.5/B IntlFxdIncF WH 10.74 +.2 +7.9 +3.2/D ShrtAsstInvmIns UB 10.01 +.2 +2.1 +2.2/A PrefSecJ m RR 10.07 +.9 +12.9 +5.2/C Rtr2020R b TE 21.82 +2.5 +13.5 +7.2/A LargeCapGrowthF LG 36.20 +3.3 +21.9 +14.8/C ShrtDrMnIncA m MS 8.47 -.4 +2.6 +1.4/C RlEsttSecA m SR 27.75 +3.0 +28.9 +8.1/A Rtr2025 TG 17.73 +3.0 +14.9 +8.5/A LargeCapValueF LV 23.29 +7.2 +14.1 +9.4/C ShrtDrMnIncI2 MS 8.47 -.3 +2.8 +1.7/B RlEsttSecIns SR 27.77 +3.0 +29.3 +8.5/A Rtr2025Adv b TG 17.61 +2.9 +14.7 +8.2/A MaschtsMuniBdF MT 10.82 -1.3 +5.3 +1.8/E ShrtDrMnIncIns MS 8.47 -.3 +2.9 +1.8/A RlEsttSecJ m SR 26.91 +3.0 +29.1 +8.2/A Rtr2025R b TG 17.40 +2.9 +14.5 +7.9/A MidCapF MB 25.05 +6.1 +16.9 +9.1/C ShrtTrmA m UB 9.79 +.3 +2.1 +2.2 SAMgBA m MA 15.60 +2.7 +14.0 +7.4/C Rtr2030 TH 25.84 +3.3 +15.9 +9.1/A NewJrsyMuniBdF MJ 10.63 -1.0 +4.7 +2.1/E ShrtTrmAdm b UB 9.79 +.3 +2.1 +2.2 SAMgBC m MA 15.32 +2.7 +13.4 +6.6/D Rtr2030Adv b TH 25.58 +3.3 +15.7 +8.9/A NewYorkMuniBdF MN 10.96 -1.1 +5.1 +1.8/E ShrtTrmC m UB 9.79 +.3 +1.8 +1.8 SAMgCnsBA m CA 12.11 +1.9 +11.6 +5.8/B Rtr2030R b TH 25.33 +3.3 +15.5 +8.6/A PnnylvnMuniBdF MP 11.07 -1.1 +5.8 +2.3/D ShrtTrmI2 UB 9.79 +.3 +2.2 +2.3 SAMgCnsBC m CA 11.95 +1.7 +10.8 +5.0/D Rtr2035 TI 18.96 +3.6 +16.6 +9.6/A S&P500IndexF LB 69.33 +5.2 +21.0 +13.3/B ShrtTrmIns UB 9.79 +.3 +2.2 +2.4 SAMgCnsGA m AL 17.30 +3.7 +16.5 +9.1/A Rtr2035Adv b TI 18.84 +3.6 +16.4 +9.3/A ShortDurGovtF GS 10.34 -.1 +2.7 +1.1/C ShrtTrmR b UB 9.79 +.3 +1.9 +1.9 SAMgCnsGC m AL 15.86 +3.6 +15.8 +8.3/C Rtr2035R b TI 18.60 +3.6 +16.3 +9.1/B SmallCapGrowthF SG 32.72 +3.7 +13.1 +9.6/D SrFltngRtA m BL 9.81 +.8 +7.2 +3.7/C SAMgmtFlxIncA m XY 12.36 +1.1 +10.2 +4.9/B Rtr2040 TJ 26.99 +3.8 +17.2 +10.0/A SmallCapValueF SV 20.72 +7.5 +13.1 +4.0/D SrFltngRtC m BL 9.81 +.8 +6.7 +3.0/E SAMgmtFlxIncC m XY 12.22 +1.0 +9.6 +4.1/C Rtr2040Adv b TJ 26.71 +3.8 +16.9 +9.8/A TaxMgdSm/MdCpF SB 21.26 +4.2 +15.4 +7.8/C SrFltngRtI2 d BL 9.81 +.8 +7.4 +3.9/C SAMgmtStrGrA m XM 18.34 +4.4 +18.2 +9.5/C Rtr2040R b TJ 26.49 +3.8 +16.7 +9.5/B TxMgdLCpF LB 27.65 +5.3 +18.5 +11.8/C SrFltngRtIns d BL 9.81 +.9 +7.5 +4.0/B SAMgmtStrGrC m XM 16.31 +4.3 +17.5 +8.6/D Rtr2045 TK 18.39 +4.0 +17.5 +10.2/A USMgdVolF LV 17.78 +3.9 +17.9 +10.2/B StkPlsShrtA m BM 7.11 -2.7 -15.2 -9.8 ShrtTrmIncA m CS 12.30 -.1 +4.0 +2.1/B Rtr2045Adv b TK 18.25 +4.0 +17.3 +9.9/A UltraShtDurBdF UB 9.35 +.2 +2.5 +2.0/B StkPlsShrtI2 BM 7.34 -2.9 -15.1 -9.6 SmCpA m SB 20.88 +6.7 +20.0 +9.1/B Rtr2045R b TK 18.01 +4.0 +17.0 +9.6/B StkPlsShrtIns BM 7.36 -2.8 -15.1 -9.5 SmCpGrIIns SG 13.67 +2.0 +25.4 +15.2/B SSGA Rtr2050 TN 15.51 +4.0 +17.5 +10.2/A StksPLUSA m LB 9.49 +3.3 +21.6 +13.7 SmCpGrIJ m SG 9.45 +1.9 +25.2 +14.8/B IntlStkSelionN b FV 10.01 +4.9 +9.3 +3.0/D Rtr2050Adv b TN 15.35 +4.1 +17.4 +9.9/A StksPLUSAbRtA m LB 10.31 +3.4 +21.2 +14.4 SmCpIns SB 22.65 +6.7 +20.3 +9.5/B SP500IdxN b LB 37.71 +5.2 +21.0 +13.4/A Rtr2050R b TN 15.19 +4.0 +17.0 +9.6/B StksPLUSAbRtC m LB 9.24 +3.3 +20.4 +13.5 SmCpJ m SB 19.85 +6.7 +20.1 +9.2/B Salient Rtr2055 TL 15.71 +4.0 +17.5 +10.1/A StksPLUSAbRtI2 LB 10.37 +3.4 +21.3 +14.7 SmCpSP600IdxIns SB 24.93 +7.5 +15.0 +9.5/B SelIncA m RR 21.77 +2.9 +16.7 +2.4/E Rtr2055Adv b TL 15.58 +4.0 +17.3 +9.9/B StksPLUSAbRtIns LB 10.52 +3.5 +21.5 +14.8 SmCpSP600IdxJ m SB 23.45 +7.5 +14.8 +9.3/B SelIncC m RR 21.10 +2.8 +16.2 +1.8/E RtrBal CA 15.28 +1.8 +11.1 +5.7/B StksPLUSC m LB 8.88 +3.3 +21.2 +13.1 SmCpValIIIns SV 10.55 +8.5 +17.2 +6.6/B RtrBalAdv b CA 15.29 +1.8 +10.9 +5.5/C StksPLUSIUHdIns FB 5.71 +5.0 +14.1 +8.0 TxExBdA m MI 7.44 -.6 +8.0 +3.1/A Schroder RtrBalR b CA 15.28 +1.8 +10.7 +5.2/C StksPLUSIUSDHA m FB 7.35 +5.6 +18.3 +11.3 NorthAmrcnEqInv LB 17.07 +3.5 +18.0 +12.7 SciandTech ST 41.40 +5.7 +31.9 +18.2/D ProFunds TtlRetFIInv PI 10.04 -.4 +8.6 +3.3 StksPLUSIUSDHC m FB 6.67 +5.5 +17.6 +10.4 BtchUltrSctInv LE 53.13 +5.2 +2.4 +1.5/E SciandTechAdv b ST 40.67 +5.6 +31.6 +17.9/D StksPLUSIUSDHI2 FB 7.71 +5.6 +18.5 +11.7 BullInv LE 136.53 +5.1 +19.4 +11.5/C Schwab ShrtTrmBd CS 4.73 ... +3.6 +2.0/C StksPLUSIUSDHIn FB 7.79 +5.6 +18.6 +11.8 IntUltraSectInv LE 90.71 +4.0 +25.4 +26.7/A Bal MA 15.85 +1.3 +14.8 +8.9 SmCpStk SG 52.30 +4.9 +26.7 +14.8/B StksPLUSIns LB 10.43 +3.4 +22.1 +14.1 LgCpGrInv LG 95.88 +3.6 +20.3 +13.9/D CATFBd MF 12.10 -.8 +5.3 +2.4/C SmCpStkAdv b SG 51.70 +4.8 +26.5 +14.5/B StksPLUSLngDrIn XM 7.51 +2.0 +42.6 +19.2 NASDAQ100Inv LG 76.44 +4.6 +22.6 +16.2/B CorEq LB 21.55 +4.7 +20.0 +11.8/C SmCpVal SB 47.61 +6.8 +19.5 +10.6/A StksPLUSSmA m SB 9.19 +4.3 +16.7 +10.5 PrMtlsUltSctInv LE 48.69 -2.8 +60.0 -3.0/E DivEq LV 15.10 +6.6 +17.8 +8.6/D SmCpValAdv b SB 47.38 +6.8 +19.2 +10.4/A StksPLUSSmC m SB 8.37 +4.1 +16.0 +9.6 UltBullInv LE 68.11 +10.2 +39.6 +22.1/B FdmtlIntlLgCIdx FV 8.75 +7.1 +10.5 +6.4/A SpectrumGr LG 23.66 +4.6 +18.3 +11.1/E StksPLUSSmI2 SB 9.34 +4.4 +17.0 +10.9 UltDow30Inv LE 142.40 +10.5 +31.8 +28.1/A FdmtlUSLgCIdx LV 17.29 +6.7 +18.8 +11.2/A SpectrumInc MU 12.67 +.8 +9.5 +4.1/C StksPLUSSmIns SB 9.42 +4.3 +16.9 +10.9 UltMidCpInv LE 43.12 +12.2 +33.3 +13.3/C FdmtlUSSmCIdx SB 13.75 +7.8 +17.2 +8.7/B SpectrumIntl FB 13.29 +5.2 +14.0 +5.7/C StrategicBdI NT 10.63 +.3 +2.7 +5.2 UltNASDAQ100Inv LE 77.28 +9.3 +46.2 +30.6/A GlbRlEstt GR 8.13 +3.0 +20.6 +6.2/C SummitMnIncInv ML 12.22 -.5 +7.2 +3.1/C StrategicBdI-2 NT 10.63 +.3 +2.6 +5.1 UltSmCpInv LE 56.21 +13.4 +29.0 +11.2/C HC SH 24.33 +2.6 +6.1 +7.8/C SummitMnIntrInv MI 12.15 -.7 +5.9 +2.5/C TotRetESGAdm b PI 9.41 -.5 +8.7 +3.1/C HdgdEq LO 15.26 +3.6 +3.2 +3.6/C TFHY HM 12.37 -.2 +8.2 +3.8/C TotRetESGI2 PI 9.41 -.5 +8.8 +3.3/C Prospector IntlIdx FB 19.87 +5.2 +13.3 +6.5/A TFInc ML 10.28 -.5 +6.6 +2.9/D TotRetESGIns PI 9.41 -.5 +8.9 +3.4/B Opp m MB 22.35 +4.9 +21.0 +12.5/A LgCpGr LG 17.75 +3.7 +20.3 +12.8/E TFIncAdv b ML 10.29 -.6 +6.3 +2.6/D TtlRetA m PI 10.49 -.4 +8.0 +3.2/C Provident Trust MktTrackAllEq XM 18.85 +4.4 +16.5 +10.2 TFShrtInterm MS 5.64 -.6 +3.0 +1.4/C TtlRetAdm b PI 10.49 -.4 +8.1 +3.3/B TrustStr LG 16.18 +4.0 +17.5 +16.7/B MktTrackBal MA 18.53 +2.4 +13.1 +7.4 TtlEqMktIdx LB 33.45 +5.3 +20.8 +12.9/B TtlRetC m PI 10.49 -.5 +7.5 +2.4/E MktTrackCnsrv CA 16.31 +1.4 +11.1 +5.7 TxEfficientEq LG 35.82 +2.3 +26.3 +17.4/B TtlRetI2 PI 10.49 -.4 +8.2 +3.5/B Putnam USBdEnhIdx CI 11.32 -.6 +8.3 +2.9/B AMTFreeMnA m ML 15.49 -.5 +7.3 +3.1/C MktTrackGr AL 23.22 +3.4 +14.9 +9.0 TtlRetIIIns CI 9.97 -.5 +8.3 +3.8 SP500Idx LB 46.39 +5.2 +21.1 +13.6/A USLgCpCor LB 25.86 +4.5 +20.8 +12.4/C TtlRetIVIns CI 10.84 -.3 +9.2 +3.7 CATxExIncA m MC 8.32 -.5 +7.4 +3.1/C USTrsInterm GI 5.95 -1.0 +7.1 +1.8/C CnvrtSecA m CV 25.31 +1.3 +18.1 +9.9/C Schwab1000Idx LB 67.65 +5.1 +21.3 +13.4/B TtlRetIns PI 10.49 -.4 +8.3 +3.6/B SmCpEq SB 16.50 +6.5 +11.9 +6.2/D USTrsLngTrm GL 14.24 -2.6 +18.4 +3.6/E TtlRetR b PI 10.49 -.5 +7.8 +2.9/D CnvrtSecY CV 25.30 +1.3 +18.3 +10.1/C VITFBd SL 12.21 -.4 +6.2 +2.7/B CptlSpectrumA m AL 29.91 +6.8 +14.7 -1.9/E SmCpIdx SB 28.72 +6.9 +16.7 +9.0/B PNC TFBd MI 12.00 -.7 +5.9 +2.6/C Val LV 37.01 +5.0 +21.1 +10.8/B CptlSpectrumC m AL 28.10 +6.7 +14.1 -2.7/E ValAdv b LV 36.38 +5.0 +20.9 +10.5/B CorFI b PI 17.54 -.5 +8.6 +2.6/D CptlSpectrumY AL 30.38 +6.8 +14.9 -1.7/E Trgt2010 TA 13.43 +1.0 +10.9 +5.7 DiversEq b WS 24.51 +5.5 +13.4 +7.6/D DiversIncA m NT 6.98 +.8 +9.0 +6.0/A Trgt2020 TE 14.30 +1.3 +11.9 +6.8 TCM IntermTxExBdI MI 9.54 -.9 +6.0 +2.4/D DiversIncC m NT 6.84 +.7 +8.4 +5.2/A Trgt2030 TH 15.58 +2.2 +14.1 +8.2 SmCpGr SG 35.00 +5.0 +26.1 +17.3/A Trgt2040 TJ 16.36 +2.7 +15.4 +9.0 IntlEqA m FG 23.12 +5.2 +12.4 +7.7/B DiversIncM m NT 6.83 +.8 +8.7 +5.7/A TCW IntlEqIns FG 23.37 +5.3 +12.7 +8.0/B DynAstAlcBalA m MA 14.61 +3.0 +13.3 +7.3/C TrsInflPrtScIdx IP 11.39 -.6 +8.0 +2.3/A TtlStkMktIdx LB 52.68 +5.2 +20.9 +13.1/B CorFIIns CI 11.40 -.5 +8.2 +3.0 MltFctrLgCpGrI LG 35.19 +3.4 +22.7 +14.8/C DynAstAlcBalB m MA 14.55 +2.9 +12.7 +6.5/D CorFIN b CI 11.37 -.6 +7.9 +2.7 MltFctrLgCpValI LV 25.34 +9.0 +16.5 +6.5/E DynAstAlcBalC m MA 14.17 +2.9 +12.7 +6.5/D Segall Bryant & Hami EMIncIns EB 8.39 +1.3 +13.0 +5.3 SmCpI SG 15.95 +4.4 +22.8 +8.4/E DynAstAlcBalY MA 14.64 +3.0 +13.5 +7.6/C ColorTaxFrRet SI 11.74 -.5 +6.1 +2.8/A RltvVlDivAprcI LV 18.07 +6.0 +20.4 +7.6 TtlRetAdvtgIns PI 11.08 -.4 +9.3 +3.1/C DynAstAlcCnsrA m CA 10.77 +1.1 +10.0 +4.7/D GlbLrgCpRetail WS 10.95 +5.1 +16.9 +8.2/D RltvVlDivAprcN b LV 18.39 +5.9 +20.2 +7.3 TxExLtdMatBdIns MS 10.47 -.8 +3.5 +1.5/B DynAstAlcCnsrY CA 10.82 +1.2 +10.2 +5.0/D MdCpValDivRtl MV 25.77 +5.7 +21.1 +6.0/E RltvVlLgCpIns LV 18.71 +5.5 +18.8 +7.4 UltraShrtBdI UB 9.97 +.1 +2.6 +1.7/D DynAstAlcGrA m AL 16.00 +4.1 +14.7 +8.4/C PlusBdRtl PI 10.94 -.5 +8.5 +3.4/B RltvVlMidCpI MV 21.01 +5.5 +17.8 +8.1 PRIMECAP Odyssey DynAstAlcGrB m AL 15.58 +4.1 +14.1 +7.6/D QuaHiYldRetail HY 8.95 +.8 +10.5 +5.0/D SelEqsI LG 27.40 +.7 +25.6 +17.3 AgrsGr MG 43.38 +2.9 +13.3 +12.8/D DynAstAlcGrC m AL 14.88 +4.1 +14.1 +7.6/D SmCpVal d SB 12.70 +7.8 +17.2 +10.8/A SelEqsN b LG 24.38 +.7 +25.4 +17.1 Gr LG 38.82 +5.4 +11.8 +12.7/E DynAstAlcGrY AL 16.21 +4.2 +14.9 +8.7/B Selected TtlRetBdI PI 10.09 -.6 +7.2 +2.9 EqIncA m LV 25.28 +7.0 +20.3 +11.4/A Stk LB 33.38 +6.5 +16.0 +12.3/C AmrcnD LB 35.26 +7.6 +21.8 +11.0/D TtlRetBdN b PI 10.40 -.6 +7.1 +2.6 EqIncB m LV 24.93 +6.9 +19.6 +10.6/B AmrcnS b LB 35.18 +7.6 +21.5 +10.6/D Pacific Capital EqIncC m LV 24.92 +6.9 +19.5 +10.6/B TETON Westwood TxFrSecY MI 10.44 -.8 +5.7 +2.5/C EqIncM m LV 24.90 +7.0 +19.8 +10.9/B Sequoia BalAAA b MA 11.75 +2.4 +15.0 +8.8/B TxFrShrtIntrScY MS 10.15 -.5 +2.6 +1.2/D EqIncY LV 25.30 +7.0 +20.5 +11.7/A Sequoia LG 157.83 +5.6 +23.3 +14.2/D EqAAA b LB 12.69 +4.7 +20.5 +12.2/C MightyMitesAAA m SB 26.05 +7.4 +11.8 +6.9/D Pacific Funds EqSpectrumA m MB 35.94 +7.0 +13.5 +1.9/E Seven Canyons OptmzAgrsGrA m XM 14.97 +3.1 +18.8 +10.3 EqSpectrumC m MB 33.34 +6.9 +12.9 +1.1/E WldInnovtrInv d SW 16.18 +.9 +11.1 +9.5/C TIAA-CREF OptmzAgrsGrC m XM 14.41 +3.1 +18.2 +9.5 EqSpectrumY MB 36.73 +7.0 +13.8 +2.1/E 5-15YLdTxExBRet b MI 10.84 -.9 +6.8 +2.7/B OptmzCnsrA m XY 10.65 +.8 +9.8 +4.4 FixIncAbReA m NT 9.81 +.8 +7.1 +4.9/A Shelton BdIdxIns CI 11.16 -.6 +8.1 +2.7/C OptmzCnsrC m XY 10.34 +.7 +9.2 +3.6 FixIncAbReC m NT 9.77 +.8 +6.5 +4.1/B CMCATFInc MF 11.63 -.7 +4.3 +1.7/D BdIns PI 10.68 -.5 +8.8 +3.4/B OptmzGrA m AL 13.39 +2.7 +17.0 +8.8 FixIncAbReY NT 9.81 +.7 +7.3 +5.2/A CMCorValDrct LV 20.78 +6.2 +18.7 +8.4/D BdPlusIns PI 10.72 -.3 +8.8 +3.6/A OptmzGrC m AL 13.02 +2.7 +16.5 +8.0 FltngRtIncA m BL 8.42 +.6 +6.6 +3.5/D CMSP500IdxDrct LB 57.31 +5.2 +20.7 +13.4/B BdPlusRet PI 10.74 -.3 +8.6 +3.3/B OptmzModA m MA 12.59 +1.9 +15.0 +7.4 FltngRtIncC m BL 8.42 +.7 +6.2 +2.9/E CMSPMdCpIdxDrct MB 24.72 +6.2 +18.1 +9.5/B BdPlusRetail b PI 10.75 -.3 +8.6 +3.3/C OptmzModC m MA 12.30 +1.9 +14.4 +6.6 GlbEqA m WS 16.43 +5.2 +19.4 +9.7/C CMSPSmCpIdxDrct SB 21.55 +7.6 +14.5 +8.8/B BdRet PI 10.88 -.5 +8.7 +3.1/C OptmzModCnsrA m CA 11.18 +1.5 +12.0 +5.7 GlbEqY WS 17.03 +5.1 +19.6 +9.9/B Sit BdRetail b PI 10.87 -.5 +8.7 +3.1/C OptmzModCnsrC m CA 10.86 +1.3 +11.4 +4.9 GlbHCA m SH 51.43 +2.9 +12.4 +5.8/D DivGrI d LB 14.94 +5.7 +20.1 +11.6/D EqIdxIns LB 21.99 +5.2 +20.8 +13.1/B GlbHCY SH 55.48 +3.0 +12.6 +6.1/D Paradigm LgCpGr d LG 43.28 +4.0 +21.4 +14.8/C EqIdxRet LB 22.30 +5.2 +20.7 +12.8/B GlbIncA m IB 12.37 -.4 +8.6 +3.0/B EqIdxRetail b LB 22.37 +5.2 +20.6 +12.8/B Val d SB 47.26 +6.1 +12.7 +11.5/A MidCpGr d MG 18.49 +2.8 +22.1 +11.1/E GrOppsA m LG 37.55 +2.6 +26.1 +19.3/A MinnesotaTFInc SM 10.71 -.4 +6.2 +3.0/A GrIncIns LG 14.58 +4.5 +21.2 +13.0/D Parametric GrOppsB m LG 31.19 +2.5 +25.4 +18.4/A SmCpGr d MG 53.93 +2.9 +21.4 +9.7/E GrIncPrem b LG 14.60 +4.5 +21.1 +12.8/E EmMktsInstl EM 13.96 +4.1 +5.2 +3.8/D GrOppsC m LG 31.79 +2.5 +25.4 +18.4/A TFInc MI 9.89 -.3 +6.6 +3.5/A GrIncRet LG 14.86 +4.5 +21.0 +12.7/E EmMktsInv b EM 13.91 +4.1 +5.1 +3.6/D GrOppsM m LG 33.42 +2.5 +25.6 +18.7/A USGvtSec UB 11.02 -.3 +3.3 +1.7/D GrIncRetail b LG 19.96 +4.5 +21.0 +12.6/E TxMgEMktIs EM 46.76 +3.8 +5.4 +4.1/D HighYieldA x HY 5.83 +1.1 +11.5 +5.3/C HYIns HY 9.78 +1.6 +13.2 +6.2/A HighYieldM x HY 5.80 +1.1 +11.4 +5.0/D Smead Funds HYRet HY 9.78 +1.5 +13.0 +6.0/B Parnassus IncA x PI 7.22 -.4 +10.1 +4.9/A ValI1 LV 48.60 +4.2 +17.3 +13.5/A CorEqInv LB 47.68 +3.5 +22.7 +13.5/A HYRetail b HY 9.82 +1.5 +12.9 +5.9/B IncC x PI 7.15 -.5 +9.6 +4.1/A ValInv b LV 48.52 +4.1 +17.1 +13.1/A FI PI 17.20 -.8 +9.8 +2.9/D InflLinkedBdIns IP 11.50 -.5 +5.9 +1.9/C IncM x PI 7.01 -.3 +10.1 +4.6/A Parnassus LB 49.50 +3.2 +22.1 +10.9/D Snow Capital InflLinkedBdRet IP 11.59 -.4 +5.7 +1.6/D IncY x PI 7.35 -.4 +10.4 +5.1/A LSOppsA m LO 26.81 +8.5 +12.9 +6.0/B InflLinkedBdRtl b IP 11.21 -.5 +5.7 +1.5/D Pax IntlCptlOppsA m FQ 36.10 +5.6 +12.8 +6.6/A LSOppsIns d LO 27.12 +8.4 +13.1 +6.3/B IntlEqIdxIns FB 19.19 +5.2 +13.3 +6.6/A BalIndvInv b MA 23.98 +3.1 +14.9 +7.7/C IntlEqA m FB 22.81 +3.7 +15.2 +4.4/D IntlEqIdxPrem b FB 19.13 +5.1 +13.2 +6.4/A ESGBtQlIndvInv b LB 20.43 +5.1 +18.2 +12.3/C IntlEqY FB 23.10 +3.7 +15.4 +4.7/D Sound Shore ShoreInv LV 42.48 +6.4 +15.3 +7.2/E IntlEqIdxRet FB 19.60 +5.1 +13.2 +6.3/B HYBdIndvInv b HY 6.72 +1.0 +11.5 +5.9/B IntlGrA m FG 21.37 +3.7 +14.5 +5.4/D IntlEqIns FB 10.69 +6.4 +12.9 +3.4/E Payden IntlValA m FV 10.63 +6.3 +10.8 +4.0/B Spirit of America IntlEqPrem b FB 10.66 +6.3 +12.7 +3.2/E CAMnInc MF 10.62 -.6 +7.0 +3.3/A MATEIncA m MT 9.80 -.5 +6.4 +2.6/B IncA m CL 12.33 +.3 +11.2 +4.5/E IntlEqRet FB 11.10 +6.3 +12.7 +3.1/E CorBdInv PI 10.91 -.4 +8.9 +3.4/B MNTEIncA m SM 9.47 -.6 +6.2 +2.7/B LgCpValA m LB 21.47 +4.9 +19.7 +11.3/D IntlEqRetail b FB 6.79 +6.3 +12.6 +3.0/E EmMktsBdInv EB 13.71 +1.3 +14.0 +4.6/B MltAsAbRtA m AM 11.59 -.5 +8.3 +2.9/C MnTFBdA m MI 9.48 -.4 +4.4 +2.0/D Lfcycl2010Rtr TA 13.82 +1.2 +11.5 +6.6 EqInc LV 18.09 +4.1 +21.7 +11.0/A MltAsAbRtC m AM 11.21 -.6 +7.8 +2.1/C RlEsttIncGrA m SR 12.39 +4.1 +28.1 +7.5/B Lfcycl2015Rtr TD 12.38 +1.4 +12.2 +7.0 GNMAInv GI 9.41 +.2 +5.4 +1.8/C MltAsAbRtY AM 11.65 -.5 +8.6 +3.2/B State Farm Lfcycl2020Rtr TE 13.08 +1.6 +12.9 +7.6 MortgageSecsA m PI 12.86 +.9 +9.3 +2.9/D GlbFI WH 9.28 -.2 +9.0 +3.6/C Bal MA 72.26 +3.4 +14.3 +7.8/B Lfcycl2025Rtr TG 13.50 +1.9 +13.9 +8.3 NJTEIncA m MJ 9.45 -.7 +6.5 +3.1/C GlbLowDr IB 10.04 -.2 +4.0 +2.1/C Gr LB 84.44 +5.5 +17.4 +10.7/D Lfcycl2030Rtr TH 13.82 +2.2 +14.9 +8.9 NYTEIncA m MY 8.74 -.6 +6.9 +2.8/C HiIncInv HY 6.59 +1.2 +13.8 +6.0/A Interim GS 10.10 -.3 +3.9 +1.5/A Lfcycl2035Rtr TI 14.30 +2.5 +15.8 +9.6 OhioTEIncA m MO 9.16 -.6 +6.0 +2.5/C LowDr CS 10.08 -.1 +3.4 +1.9/C MnBd MI 8.81 -.6 +5.5 +2.7/B Lfcycl2040I TJ 10.58 +2.8 +16.8 +10.4 PETEIncA m MP 9.31 -.5 +6.6 +2.8/C Lfcycl2040Rtr TJ 14.63 +2.8 +16.6 +10.1 LtdMat UB 9.49 +.2 +2.7 +2.1/B State Street USGvtInv GS 10.34 -.1 +3.7 +1.2/C RsrchA m LB 33.73 +5.1 +22.2 +14.1/A Lfcycl2045Rtr TK 12.62 +3.0 +17.2 +10.3 RtrReady2020A m TE 19.31 +.6 +8.5 +4.2/E DefnsEMEqN b EM 6.05 +3.1 +2.0 +3.1/E LfcyclId2010I TA 15.83 +1.8 +11.6 +6.3/A Pear Tree RtrReady2025A m TG 22.06 +1.2 +9.8 +5.1/E Sterling Capital LfcyclId2020I TE 17.55 +2.4 +13.0 +7.4/A PlrsFgnVlInstl FV 20.64 +6.0 +8.8 +6.2/A RtrReady2030A m TH 22.01 +1.9 +11.1 +6.2/E MidValIns MV 17.52 +8.1 +21.9 +7.1/C LfcyclId2025I TG 18.51 +2.8 +14.0 +8.1/A PlrsFgnVlOrd b FV 20.67 +5.9 +8.6 +5.9/A RtrReady2035A m TI 22.21 +2.6 +12.3 +7.0/E NCIntermTFIns SI 10.90 -.8 +5.4 +2.0/C LfcyclId2035I TI 20.39 +3.8 +15.8 +9.4/A PlrsSmCpOrd b SV 24.16 +8.7 +12.5 +5.8/C ShrtDurBdA m CS 10.14 ... +3.9 +3.3/A ShrtDrBdI CS 8.65 ... +4.0 +2.2/B LfcyclId2040I TJ 21.02 +4.3 +16.5 +10.1/A PnAgrEMOrdinary b EM 21.03 +3.8 +11.4 +3.3/E ShrtDurBdY CS 10.15 ... +4.0 +3.5/A StrtonMdCpVlIns MB 64.52 +6.1 +20.5 +10.0/B LfcyclId2045I TK 21.12 +4.7 +17.1 +10.4/A QualOrd b LB 19.67 +3.5 +19.6 +14.3/A SmCpGrA m SG 47.66 +1.6 +31.5 +17.2/A StrtonRlEsttIns SR 42.42 +2.8 +25.8 +7.7/B LfcyclRtIncRtr RI 11.66 +1.2 +11.4 +6.3 Performance SmCpGrY SG 49.49 +1.6 +31.7 +17.5/A StrtonSmCpVlIns SB 78.64 +5.5 +15.6 +8.0/C LgCpGrIdxIns LG 33.93 +3.5 +24.1 +17.1/B MnBdInstl d MI 25.24 -.7 +8.2 +3.5/A SmCpValA m SV 10.35 +8.2 +13.9 +4.3/D TtlRetBdIns CI 10.88 -.7 +9.0 +3.4/A LgCpGrIdxRet LG 34.14 +3.5 +23.9 +16.8/B StrBd d MU 23.10 -.3 +7.3 +5.1/A SmCpValY SV 11.00 +8.2 +14.0 +4.5/D VIIntermTFIns SI 11.96 -.9 +5.5 +2.0/C LgCpGrIns LG 21.20 +1.9 +21.3 +16.9/B SustFutureA m MV 17.47 +3.4 +21.6 +9.3/A WstVIIntrmTFIns SI 10.13 -.7 +5.3 +2.2/C LgCpGrRet LG 21.04 +1.9 +21.1 +16.6/B Permanent SustFutureY MV 17.57 +3.4 +21.8 +9.6/A LgCpGrRetail b LG 21.11 +1.8 +21.0 +16.5/B I CA 40.72 +2.3 +13.5 +4.5/D SustLeadersA m LG 93.16 +3.6 +25.1 +17.4/B Stone Harbor LgCpValIdxIns LV 20.34 +6.8 +18.2 +9.7/C Perritt SustLeadersB m LG 68.68 +3.5 +24.4 +16.5/B HYBdIns HY 8.07 +1.3 +11.9 +5.3/C LgCpValIdxRet LV 20.67 +6.8 +18.0 +9.4/C MicroCpOppsInv d SB 23.07 +8.2 +5.9 +1.6/E SustLeadersC m LG 76.06 +3.5 +24.4 +16.5/B Stralem Fund LgCpValIns LV 17.33 +6.3 +18.8 +7.3/E UltraMicroCp d SB 13.40 +3.4 +6.3 +1.9/E SustLeadersM m LG 78.07 +3.6 +24.6 +16.8/B Eq d LB 8.57 +4.8 +16.6 +9.2/E LgCpValPrem b LV 17.28 +6.2 +18.7 +7.1/E SustLeadersY LG 100.88 +3.6 +25.3 +17.7/A Pioneer T. Rowe Price LgCpValRet LV 17.25 +6.2 +18.6 +7.0/E TEIncA m ML 8.86 -.5 +7.3 +3.3/B LgCpValRetail b LV 16.51 +6.2 +18.6 +7.0/E A m LB 30.10 +5.1 +22.3 +15.1/A TxFrHYA m HM 13.00 -.2 +8.5 +4.1/C AfrcMdlEst MQ 8.77 +2.6 +2.1 +5.8/C AMTFreeMnA m ML 15.15 -.7 +8.6 +3.2/C BCGr LG 116.18 +3.0 +21.0 +19.0/A MdCpGrI MG 22.55 -.4 +26.8 +14.0 AMTFreeMnY ML 15.11 -.7 +8.9 +3.5/B QCI BCGrAdv b LG 114.05 +3.0 +20.8 +18.7/A MdCpGrP b MG 22.38 -.5 +26.6 +13.8 BalA m MA 9.69 +3.2 +18.1 +9.7/A BalIns CA 12.12 +2.5 +12.9 +7.8/A BCGrR b LG 109.39 +3.0 +20.5 +18.4/A MdCpGrRtl b MG 21.77 -.5 +26.5 +13.6 BalY MA 9.75 +3.2 +18.4 +9.9/A QS Bal MA 24.29 +3.1 +14.9 +8.8/A MdCpGrRtr MG 21.79 -.5 +26.5 +13.7 BdA m PI 9.91 -.2 +8.2 +3.3/B CATFBd MC 11.77 -.6 +6.6 +2.7/D MdCpValI MV 20.51 +8.4 +19.5 +6.6/D CnsrvGrA m MA 13.97 +2.1 +11.4 +6.8 MdCpValP b MV 20.45 +8.4 +19.4 +6.5/D BdC m PI 9.80 -.3 +7.7 +2.6/E DefesvGrA m CA 13.20 +1.2 +10.3 +5.5 Comm&TeInv SC 117.96 +2.5 +26.1 +16.9/A BdY PI 9.82 -.2 +8.5 +3.6/A CorpInc TW 9.94 -.5 +12.7 +4.0/C MdCpValRtl b MV 19.88 +8.3 +19.3 +6.3/D GlbEqA m WS 16.15 +5.1 +13.2 +9.0 MdCpValRtr MV 20.36 +8.4 +19.3 +6.4/D C m LB 25.74 +5.0 +21.5 +14.2/A GrA m XM 15.40 +3.6 +13.4 +7.9 CptlAprc MA 31.45 +2.6 +18.5 +11.3/A CorEqA m LB 19.38 +5.6 +21.7 +13.5/A CptlAprcAdv b MA 31.06 +2.6 +18.2 +11.0/A MgdAllcRtl b MA 12.85 +2.7 +14.4 +7.6/C ModGrA m AL 15.41 +3.1 +12.5 +7.6 QtIntEqInstl FB 7.18 +5.4 +12.5 +5.4/C DiscpGrA m LG 17.16 +4.1 +24.6 +14.5/C SP500IdxA b LB 27.35 +3.3 +20.6 +13.4 CptlOpp LB 28.74 +5.2 +21.9 +14.1/A DiscpGrY LG 17.65 +4.1 +24.7 +14.7/C DivGr LB 50.63 +4.0 +22.9 +14.1/A QtLrgCpGrInstl LG 14.58 +3.7 +22.0 +16.0/B DiscpValA m LV 14.13 +7.0 +20.3 +11.0/B Quaker DivGrAdv b LB 50.54 +3.9 +22.7 +13.8/A QtLrgCpValInstl LV 10.25 +6.8 +15.4 +8.2/D DiscpValY LV 14.23 +7.0 +20.5 +11.3/A ImpGrAdv m LG 35.02 +5.0 +22.9 +11.5/E DivMdCpGr MG 34.90 +2.9 +28.6 +16.2/B QtSm-CpEqInstl SG 16.56 +6.1 +17.4 +9.6/D EqIncA m LV 35.13 +7.0 +17.2 +9.7/C RBC EMBd EB 11.56 +.3 +9.1 +2.5/E EqIncC m LV 34.58 +7.0 +16.5 +8.9/D EntprI d SB 18.70 +7.8 +19.0 +6.7/D EMLclCcyBd XP 6.26 +1.1 +8.1 +3.1/C Continued on next page EqIncR b LV 35.83 +7.0 +16.9 +9.3/D SMIDCpGrI d MG 15.17 +4.5 +26.2 +12.8/D EMStk EM 42.58 +5.3 +13.6 +7.7/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, September 24, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtSm-CpEqPre b SG 16.44 +6.1 +17.3 +9.4/D WldGr WS 33.01 +3.2 +21.4 +11.0 SCpValIdxI SV 31.15 +7.2 +15.3 +7.7/A CATFC m MC 12.23 -1.0 +5.6 +1.6 QtSm-CpEqRet SG 16.05 +6.0 +17.2 +9.3/D Undiscovered Manager SCpValIdxInv SV 31.10 +7.2 +15.2 +7.6/A CBLgCpValA f LV 14.49 +4.4 +24.7 +11.8 QtSm-CpEqRetail b SG 15.85 +6.1 +17.1 +9.3/D BehavioralValA m SV 60.19 +10.4 +15.4 +6.2/B SPMC400GrIdxIns MG 280.67 +4.5 +19.4 +10.1/E CBLgCpValInst LV 14.55 +4.5 +25.0 +12.2 RlEsttSecI SR 18.54 +2.7 +29.8 +9.8/A BehavioralValC m SV 56.25 +10.3 +15.0 +5.7/C SPMC400IdxIns MB 262.86 +6.2 +18.5 +9.6/B CBMidCpValA f MV 39.75 +7.4 +27.0 +11.0/A RlEsttSecP b SR 18.56 +2.7 +29.7 +9.7/A BehavioralValL SV 61.87 +10.4 +15.7 +6.7/B SPMC400VlIdxIns MV 247.64 +8.1 +17.5 +8.7/B CBMidCpValInst MV 40.11 +7.4 +27.3 +11.4/A RlEsttSecRtl b SR 18.39 +2.7 +29.6 +9.5/A SPSC600IdxIns SB 291.19 +7.5 +15.1 +9.8/A VALIC Co I CommonStkA f MB 21.33 +5.6 +21.3 +10.8/B RlEsttSecRtr SR 19.34 +2.7 +29.7 +9.6/A STBdIdxAdmrl CS 10.58 -.2 +4.3 +1.9/C CorBdA f CI 13.60 -.5 +7.8 +2.5 AstAllc MA 10.18 +3.0 +8.5 +4.5/E STBdIdxIns CS 10.58 -.2 +4.3 +1.9/C SP500IdxI LB 33.32 +5.2 +21.1 +13.6/A CorBdAdm CI 13.28 -.4 +7.9 +2.6 SP500IdxRtr LB 33.07 +5.2 +20.8 +13.3/B CorEq LB 21.93 +6.6 +18.2 +12.6/C STBdIdxInsPlus CS 10.58 -.2 +4.3 +2.0/C CorBdInst CI 13.26 -.4 +8.1 +2.9 SclChEqI LB 20.08 +5.5 +21.3 +13.0/B CptlCnsrvtn CI 10.23 -.4 +8.8 +2.6/C STBdIdxInv CS 10.58 -.2 +4.3 +1.8/C SclChEqP b LB 19.99 +5.4 +21.2 +12.9/B DivVal LV 11.76 +6.3 +14.8 +9.9/C STCpBdIdxAdm CS 22.02 -.1 +5.8 +2.7/A CorPlusBdA f PI 13.01 -.5 +8.4 +3.6/A SclChEqRtl b LB 17.82 +5.4 +21.0 +12.7/B EmergEcos EM 8.02 +6.4 +8.5 +5.7/C STCpBdIdxI CS 26.96 -.1 +5.8 +2.7/A DisSmCpAdm SG 8.50 +6.5 +13.3 +4.7/E SclChEqRtr LB 20.38 +5.4 +21.0 +12.8/B GlbSclAwrns WS 27.14 +5.1 +16.3 +9.5/C STFederalAdmrl GS 10.73 -.3 +3.6 +1.7/A DiscpUSCorA f LB 17.38 +5.7 +18.6 +11.1/D ShrtTrmBdI CS 10.38 -.1 +3.7 +2.2/B GlbStr IH 10.53 +3.5 +5.0 +4.5/D STFederalInv GS 10.73 -.3 +3.5 +1.6/A DiscpUSCorAdm LB 17.90 +5.7 +18.7 +11.2/D ShrtTrmBdRtl b CS 10.39 ... +3.5 +2.0/C Gr LG 17.71 +2.1 +22.4 +16.1 STInfPrScIdAdmr x IP 24.63 ... +3.9 +1.7/C DiscvAdm MG 35.50 +.8 +34.1 +17.7/A ShrtTrmBdRtr CS 10.39 -.1 +3.5 +2.0/C GrInc LB 22.12 +5.3 +19.5 +12.6/C STInfPrScIdIns x IP 24.64 ... +3.8 +1.7/C DvrsCptlBldrA f AL 10.77 +3.8 +20.7 +11.4 SmCpBlndIdxI SB 20.37 +6.9 +16.7 +9.1/B GvtSec GI 10.86 -.5 +6.9 +1.9/B STInfPrScIdxInv x IP 24.60 ... +3.8 +1.6/D DvrsCptlBldrC m AL 10.73 +3.7 +20.1 +10.6 SmCpBlndIdxRtr SB 20.44 +6.8 +16.5 +8.8/B HlthSci SH 20.14 +1.5 +12.6 +10.7/B STInvmGrdAdmrl CS 10.73 -.2 +5.0 +2.4/B DvrsEqA f LB 22.92 +3.3 +18.4 +11.6 InflProt IP 11.34 -.5 +7.5 +2.5/A STInvmGrdIns CS 10.73 -.2 +5.0 +2.4/A DvrsEqAdm LB 23.06 +3.4 +18.7 +11.8 The Investment House IntlEqsIdx FB 7.08 +5.2 +13.1 +6.1/B InvmHouseGr LG 38.46 +2.8 +23.4 +16.3/B STInvmGrdInv CS 10.73 -.2 +4.9 +2.3/B DvrsIncBldrA f XY 6.08 +1.3 +12.2 +6.3 IntlGr FG 11.83 +3.2 +21.7 +11.1/A STTE MS 15.82 -.2 +1.8 +1.3/C DvrsIncBldrC m XY 6.09 +1.2 +11.6 +5.4 Third Avenue IntlGvtBd IB 12.34 -.3 +8.8 +1.9/C STTEAdmrl MS 15.82 -.2 +1.8 +1.4/C DvrsIncBldrInst XY 5.94 +1.4 +12.8 +6.6 RlEsttValIns d GR 27.94 +6.0 +12.6 +2.6/E IntlVal FV 9.31 +5.8 +7.1 +1.9/E STTrsAdmrl GS 10.59 -.3 +3.2 +1.5/A DvrsIntlA f FB 12.64 +5.5 +12.9 +6.6 SmCpValIns d SV 18.70 +8.1 +15.6 +6.3/B LgCpCor LB 12.05 +4.8 +22.1 +11.4/D STTrsInv GS 10.59 -.3 +3.1 +1.4/B EMEqA f EM 24.36 +5.9 +14.8 +6.1/B ValIns d WS 38.15 +7.3 +1.0 -1.3/E LgCptlGr LG 17.31 +4.3 +28.4 +17.8/A STTrsdxAdm GS 20.31 -.2 +2.9 +1.5/B EMEqAdm EM 25.52 +5.9 +14.9 +6.2/B Thompson MidCpIdx MB 25.40 +6.1 +18.2 +9.3/C STTrsdxIns GS 25.51 -.2 +2.9 +1.5/B MidCpStrGr MG 16.83 +3.0 +30.2 +16.3/B SeledValInv MV 27.54 +7.5 +22.5 +8.9/B EMEqC m EM 20.33 +5.8 +14.1 +5.3/C Bd CS 11.55 +.3 +4.3 +4.1/A EndeavorSelInst LG 9.63 ... +29.6 +21.7 LgCp LB 70.29 +7.3 +20.3 +10.1/E SciTech ST 28.08 +2.3 +28.4 +20.4/C SmCpIdxAdmrl SB 74.94 +5.4 +19.6 +10.2/A SmCp SG 11.17 +5.6 +22.1 +11.2/D SmCpIdxIns SB 74.93 +5.4 +19.6 +10.2/A EntprInst MG 56.70 +1.0 +33.9 +17.6/A Thornburg SmCpIdx SB 20.01 +6.8 +16.5 +8.7/B SmCpIdxInsPlus SB 216.28 +5.4 +19.6 +10.2/A GlobalSmCpA f SW 39.51 +4.6 +15.4 +10.0 CALtdTrmMnA m SS 13.71 -.7 +2.6 +.9/E SmCpSpecVals SV 12.00 +7.3 +19.1 +8.5/A SmCptlstIdxInv SB 74.92 +5.4 +19.5 +10.1/A GrAdm LG 40.87 +1.7 +28.6 +18.7/A CorGrA m LG 40.09 +2.6 +21.0 +12.6/E SmMidGr MG 13.75 +1.7 +27.7 +14.6/C StarInv MA 27.14 +3.2 +15.2 +8.7/B GrBalA f MA 47.64 +2.2 +14.2 +7.8 DevWldR6 EM 21.16 +6.0 +16.8 +7.1/B StkIdx LB 42.89 +5.3 +20.9 +13.3/B StrEqInv MB 32.18 +5.0 +18.5 +9.3/C GrBalAdm MA 42.16 +2.2 +14.3 +8.0 IntermMnA m MI 14.33 -.7 +5.2 +2.0/E Val LV 19.03 +6.6 +18.4 +9.3/C StrSmCpEqInv SB 31.93 +6.5 +13.4 +7.3/C GrInst LG 44.93 +1.7 +28.9 +18.9/A IntermMnC m MI 14.34 -.8 +4.8 +1.6/E VALIC Co II TMCapApAdm LB 154.07 +5.0 +21.5 +13.8/A GvtSecA f GI 11.19 -.5 +6.2 +1.9 IntlGrR6 FG 22.63 +3.4 +16.1 +6.8/C TMCapApIns LB 76.56 +5.0 +21.5 +13.9/A GvtSecAdm GI 11.19 -.5 +6.3 +2.2 IntlValA m FB 23.18 +3.9 +20.1 +5.4/C CorBd PI 11.47 -.3 +9.4 +3.0/D TMSmCpAdm x SB 63.95 +7.4 +15.8 +9.8/A GvtSecInst GI 11.19 -.5 +6.5 +2.3 IntlValC m FB 20.58 +3.9 +19.4 +4.6/D HYBd HY 7.72 +1.3 +12.1 +5.8/B IntlOpps FR 18.82 +3.7 +14.5 +7.2/C TMSmCpI x SB 64.10 +7.4 +15.8 +9.9/A HYBdA f HY 3.29 +.6 +10.9 +4.3/E IntlValI FB 23.97 +3.9 +20.4 +5.8/B TlMnSvcsIdxAdmr SC 45.17 +4.9 +20.0 +.1/E InvmIncBldrA m IH 21.72 +5.4 +11.7 +7.4/A LgCpVal LV 20.93 +6.9 +18.3 +10.5/B IdxAstAllcA f MA 35.24 +1.3 +15.0 +8.7 MidCpVal MV 17.91 +7.1 +21.8 +8.1/C TrgtRtr2015Inv TD 15.45 +1.8 +11.5 +6.3/B IdxAstAllcAdm MA 35.27 +1.3 +15.2 +8.9 InvmIncBldrC m IH 21.69 +5.4 +11.1 +6.7/A TrgtRtr2020Inv TE 32.34 +2.5 +13.0 +7.2/A SclyRspnb LB 22.50 +5.2 +22.1 +13.0/B IdxAstAllcC m MA 21.39 +1.2 +14.4 +7.9 LtdTrmIncA m CS 13.61 ... +4.9 +2.4/B TrgtRtr2025Inv TG 19.40 +3.0 +14.1 +7.9/A LtdTrmIncC m CS 13.59 ... +4.8 +2.2/B SmCpVal SV 11.35 +8.1 +11.8 +4.7/D IntlBdInst IB 10.69 -.6 +6.5 +.5 StrBd MU 11.35 +.3 +10.1 +3.9/C TrgtRtr2030Inv TH 35.36 +3.5 +14.7 +8.4/B LtdTrmIncI CS 13.61 -.1 +5.2 +2.8/A TrgtRtr2035Inv TI 21.70 +3.8 +15.3 +8.9/B IntrsValA f LB 13.35 +7.2 +24.1 +12.1/C LtdTrmMnA m MS 14.45 -.6 +3.1 +1.2/D VY TrgtRtr2040Inv TJ 37.47 +4.3 +16.0 +9.5/B IntrsValInst LB 13.45 +7.3 +24.4 +12.6/C LtdTrmMnC m MS 14.48 -.6 +3.1 +1.1/D ClmbCntrnCrS b LB 20.98 +4.8 +22.3 +11.4/D TrgtRtr2045Inv TK 23.52 +4.6 +16.4 +9.6/B IntrsWldEqA f WS 21.58 +5.5 +19.4 +12.0/A LtdTrmMnI MS 14.45 -.6 +3.3 +1.6/B TRPDvrsMdCpGrA b MG 10.30 +2.7 +27.9 +15.5/B TrgtRtr2050Inv TN 37.85 +4.6 +16.4 +9.6/B MinnesotaTFAdm SM 10.84 -.6 +5.5 +2.6/C LtdTrmUSGvtA m GS 13.09 -.2 +3.5 +1.2/C TRPGrEqI LG 83.77 +2.8 +20.5 +17.0/B TrgtRtr2055Inv TL 41.09 +4.7 +16.4 +9.6/B ModBalAdm CA 21.43 +1.2 +11.6 +6.3 NewMxcIntermMnA m SI 13.35 -.5 +4.0 +1.7/D Value Line TrgtRtr2060Inv XQ 36.29 +4.6 +16.4 +9.6/C OmegaGrA f LG 53.68 +1.5 +26.6 +18.9/A ValA m LB 72.91 +6.5 +20.1 +10.9/D AstAllcInv b MA 37.88 +.8 +21.4 +12.4/A TrgtRtrIncInv RI 13.94 +1.3 +10.4 +5.2/B OppA f LG 43.84 +5.0 +23.9 +12.9/E ValC m LB 66.20 +6.4 +19.4 +10.0/E CorBd b CI 15.34 -.6 +8.3 +2.4/C TtBMIdxAdmrl CI 11.10 -.6 +8.4 +2.9/B OppAdm LG 48.37 +5.0 +24.1 +13.2/D ValI LB 75.16 +6.5 +20.4 +11.3/D CptlApprctInv b AL 10.44 +1.3 +16.8 +11.1/A TtBMIdxIns CI 11.10 -.6 +8.4 +2.9/B PETFA f MP 11.87 -.6 +6.1 +2.8/B 361 LgrCoFocedInv b LG 29.20 +.4 +15.2 +13.9/D TtBMIdxInsPlus CI 11.10 -.6 +8.4 +2.9/B PETFInst MP 11.87 -.6 +6.3 +3.1/B GlbLSEqI LO 11.03 +.5 +6.5 +3.7/C MidCpFoced b MG 24.84 +1.1 +30.0 +18.3/A TtBMIdxInv CI 11.10 -.6 +8.3 +2.8/B PrecMetalsA f SP 42.88 -.7 +36.9 +1.1 TtInBIdxAdmrl WH 23.51 ... +9.2 +4.1/B Thrivent PremGr b MG 39.69 +2.1 +30.3 +17.4/A PremLgCoGrA f LG 13.94 +1.7 +25.7 +18.0/A SmCpOppsInv b SG 51.21 +3.5 +20.5 +12.6/C TtInBIdxIns WH 35.28 ... +9.2 +4.1/B ShrtDrGvtBdAdm CS 9.72 -.1 +3.0 +1.3/E BalIncPlusA m CA 12.67 +2.2 +11.6 +5.9 TtInBIdxInv WH 11.76 ... +9.2 +4.1/B TE b ML 9.97 -.7 +5.7 +2.1/E ShrtDrGvtBdInst CS 9.72 -.1 +3.1 +1.5/D BalIncPlusS CA 12.65 +2.3 +11.8 +6.3 TtInSIdxAdmrl x FB 27.90 +5.4 +12.2 +6.2/B DiversIncPlusA m CA 7.31 +1.2 +9.8 +5.4 VanEck TtInSIdxIns x FB 111.59 +5.4 +12.3 +6.2/B ShrtTrmBdInst CS 8.82 ... +4.1 +2.2/B HYA m HY 4.77 +1.7 +11.6 +5.7 EMA m EM 17.00 +5.4 +20.2 +7.8/A TtInSIdxInsPlus x FB 111.61 +5.4 +12.3 +6.2/B ShrtTrmHYBdA f HY 8.07 +.4 +5.5 +3.0/E IncA m TW 9.52 -.1 +11.9 +4.2 EMY EM 17.28 +5.4 +20.6 +8.2/A TtInSIdxInv x FB 16.68 +5.4 +12.2 +6.1/B SmCoGrAdm SG 53.84 +4.4 +16.5 +11.7 LgCpGrA m LG 11.21 +.7 +20.4 +15.9 GlbHardAstsA m SN 27.51 +7.9 +7.2 -6.8/E TtlSMIdxAdmrl LB 74.01 +5.2 +20.8 +13.1/B SmCpValA f SB 11.70 +6.1 +15.5 +6.1 LgCpStkA m WS 25.71 +3.6 +13.8 +9.2 GlbHardAstsY SN 28.12 +7.9 +7.4 -6.5/E TtlSMIdxIns LB 74.03 +5.2 +20.9 +13.1/B SpMCpValAdm MV 40.52 +5.9 +25.7 +9.5/A LgCpStkS WS 26.00 +3.6 +14.1 +9.6 IntlInvsGoldA m SP 10.59 ... +38.4 -.4/C TtlSMIdxInv LB 73.99 +5.2 +20.7 +13.0/B SpMCpValIns MV 40.87 +5.9 +25.9 +9.8/A LgCpValA m LV 22.35 +5.5 +15.8 +10.8 IntlInvsGoldY SP 10.86 +.1 +38.9 -.1/B TtlWldStkIdxIns x WS 153.74 +5.3 +17.0 +9.9/B SpcSmCpValA f SV 33.20 +7.2 +18.7 +8.2/A LgCpValS LV 22.53 +5.6 +16.1 +11.2 Vanguard TxMgBalAdmrl CA 32.99 +2.0 +13.1 +8.0/A SpcSmCpValAdm SV 34.06 +7.2 +18.7 +8.3/A LtdMatBdA b CS 12.51 ... +3.8 +2.2 500IdxAdmrl LB 277.30 +5.2 +21.1 +13.6/A USGrAdmrl LG 106.43 +2.5 +22.4 +16.3/B SpecizedTechA f ST 13.38 -1.1 +20.9 +22.0/A MidCpStkA m MB 23.75 +4.6 +17.9 +12.7 500IdxInv LB 277.25 +5.2 +21.0 +13.5/A USGrInv LG 41.07 +2.5 +22.4 +16.1/B MidCpStkS MB 27.16 +4.6 +18.1 +13.0 StrMnBdA f MS 9.18 -.4 +3.9 +2.5/A BalIdxAdmrl MA 37.63 +2.9 +16.0 +9.1/A USValInv LV 18.20 +6.8 +14.2 +8.5/D MnBdA m ML 11.47 -1.0 +6.2 +2.4 StrMnBdAdm MS 9.17 -.4 +4.0 +2.6/A BalIdxIns MA 37.64 +2.9 +16.0 +9.2/A UtlsIdxAdmrl SU 71.75 +4.8 +23.1 +12.0/B OppIncPlusA m MU 10.16 +.4 +6.9 +3.6 StrMnBdC m MS 9.21 -.5 +3.4 +1.7/B BalIdxInv MA 37.63 +2.9 +15.9 +9.0/A ValIdxAdmrl LV 43.67 +6.5 +16.6 +11.7/A OppIncPlusS MU 10.16 +.4 +7.1 +3.8 Target2010A f TA 10.65 +.9 +10.9 +3.8 CAITTxExAdm MF 12.08 -.7 +6.0 +2.8/A ValIdxIns LV 43.67 +6.5 +16.6 +11.7/A Target2020A f TE 12.33 +1.4 +12.0 +4.9 SmCpStkA m SG 19.23 +3.1 +17.3 +12.6 ValIdxInv LV 43.68 +6.5 +16.5 +11.6/A CAITTxExInv MF 12.08 -.7 +5.9 +2.7/A Target2020Adm TE 12.62 +1.4 +12.0 +5.0 Timothy CALtrmTEAdm MC 12.55 -.7 +7.9 +3.6/A WlngtnAdmrl x MA 73.32 +3.8 +16.7 +10.2/A Target2020R6 TE 12.73 +1.4 +12.4 +5.4 PlanSmCpValA m SB 17.32 +8.6 +22.4 +9.1/B CALtrmTEInv MC 12.55 -.7 +7.8 +3.5/B WlngtnInv x MA 42.46 +3.8 +16.6 +10.1/A CnsDscIdxAdmrl CD 93.78 +4.3 +21.0 +14.4/A WlslyIncAdmrl CA 65.77 +1.5 +13.6 +6.7/A Target2030A f TH 12.70 +2.3 +13.5 +6.9 Tocqueville WlslyIncInv CA 27.15 +1.5 +13.5 +6.6/A Target2030Adm TH 13.01 +2.2 +13.5 +7.0 Gold m SP 40.63 -2.5 +32.1 -2.3/E CnsStpIdxAdmrl CC 76.80 +2.4 +20.2 +6.9/A WndsrAdmrl LV 72.52 +8.1 +19.4 +10.4/B Target2030R6 TH 13.01 +2.3 +13.8 +7.4 Opp b MG 28.27 -2.8 +31.7 +15.2/B CptlOppAdmrl LG 151.32 +5.5 +14.6 +13.9/D WndsrIIAdmrl LV 65.03 +7.0 +19.1 +10.6/B Target2040A f TJ 14.80 +3.0 +14.6 +8.6 Sel b SV 11.23 +9.1 +10.1 +.6/E CptlOppInv LG 65.50 +5.4 +14.6 +13.8/D WndsrIIInv LV 36.65 +7.0 +19.1 +10.5/B Target2040Adm TJ 15.31 +3.0 +14.7 +8.7 Tocqueville b LB 37.39 +5.8 +20.0 +11.5/D CptlValInv LV 13.54 +7.5 +21.2 +8.0/E DevMIdxAdmrl x FB 13.25 +5.4 +13.2 +6.4/A WndsrInv LV 21.50 +8.1 +19.3 +10.3/B Target2040R6 TJ 15.35 +3.0 +14.9 +9.0 Torray DevMIdxIns x FB 13.27 +5.5 +13.3 +6.4/A Vericimetry TargetTodayA f RI 9.10 +.8 +10.6 +3.6 Torray LV 48.87 +6.1 +13.4 +6.1/E DivGrInv LB 30.30 +3.0 +24.9 +14.7/A USSCVl SB 16.74 +8.5 +11.7 +4.8/E TrdtnlSmCpGrA f SG 14.02 +2.3 +29.1 +16.3/B DiversEqInv LG 37.56 +4.9 +21.2 +13.2/D UlSTMnIncA f MS 9.60 ... +1.3 +.9/E Touchstone Victory ActvBdA m PI 10.69 -.6 +9.5 +2.9/D EMGvtBdIdxAdmrl EB 20.34 +.6 +12.1 +4.5/B UlSTMnIncIns MS 9.60 -.1 +1.5 +1.2/D DiversStkA m LB 17.21 +5.3 +18.9 +10.3/D ActvBdY PI 10.69 -.4 +9.8 +3.1/C EMSelStkInv EM 21.34 +6.1 +9.8 +7.2/B UlShTrIncA f UB 8.54 +.2 +2.6 +1.8/D DiversStkR b LB 16.84 +3.3 +18.8 +10.4 BalancedA m MA 22.70 +2.1 +16.7 +10.1/A EMStkIdxInAdm x EM 34.10 +5.2 +9.6 +5.5/C UlShTrIncIns UB 8.54 +.2 +3.0 +2.1/B HYA m HY 6.64 +1.1 +11.6 +8.4 DynDiversIncA m CA 13.18 +2.3 +11.0 +4.5/E EMStkIdxInInv x EM 25.97 +5.2 +9.5 +5.3/C INCrforIncA m GS 8.60 -.4 +3.4 +1.1 Utl&TlCmA f SU 26.41 +4.1 +24.0 +12.3/A DynGlbAllcA m IH 11.92 +2.9 +13.1 +5.7/C EMStkIdxInPl x EM 86.25 +5.2 +9.7 +5.6/C INCrforIncI GS 8.59 -.3 +3.6 +1.4 FlexIncA m MU 10.87 +.3 +7.3 +3.1/E EMStkIdxIns x EM 25.93 +5.2 +9.7 +5.5/C WesMark INCrforIncR b GS 8.61 -.4 +3.4 +1.1 FlexIncC m MU 10.71 +.2 +6.7 +2.3/E EngyAdmrl EE 88.82 +9.6 +9.4 +1.1/A Bal MA 13.25 +4.1 +14.1 +7.2/C IntgDiscvA m SB 32.32 +6.2 +11.6 +7.3 FlexIncY MU 10.90 +.2 +7.4 +3.3/D EngyIdxAdmrl EE 40.81 +11.1 +7.6 -1.7/A Gr LG 19.77 +4.1 +17.9 +12.0/E IntgDiscvY SB 35.70 +6.3 +11.9 +7.6 FocedY LB 44.25 +5.6 +15.8 +8.7/E EngyInv EE 47.33 +9.6 +9.4 +1.0/A GvtBd CI 10.00 -.4 +4.9 +1.6/E IntgSmCpValA m SV 32.18 +5.0 +14.5 +6.9 GlblESGEqfdA m WS 20.74 +6.1 +13.0 +8.7/C EqIncAdmrl LV 76.59 +6.3 +17.6 +11.3/A SmCoGr SG 11.94 +6.0 +12.3 +5.9/E IntgSmCpValY SV 33.32 +5.0 +14.8 +7.3 GlblESGEqfdY WS 21.52 +6.2 +13.1 +9.0/C EqIncInv LV 36.54 +6.3 +17.5 +11.2/A WestVIMnBd SI 10.68 -.6 +4.3 +2.0/C MndMCpGrA m MG 23.14 +.6 +22.1 +10.9 GrOppsA m LG 34.96 +4.7 +26.3 +15.7/C EuStkIdxAd x ES 67.16 +4.4 +13.5 +6.6/A MndMCpGrY MG 25.58 +2.4 +22.3 +10.6/E Western Asset GrOppsIns LG 36.63 +4.7 +26.6 +16.1/B EuStkIdxInsP x ES 127.97 +4.4 +13.6 +6.6/A MndrMltCpA m LG 39.38 +5.3 +18.0 +10.6/E AdjRtIncA b UB 9.12 +.2 +3.3 +3.0/A HYY HY 8.60 +1.1 +12.7 +5.7/B EuStkIdxInstl x ES 28.64 +4.4 +13.5 +6.6/A RSGrA m LG 19.97 +.1 +21.8 +14.1 AdjRtIncI UB 9.09 +.3 +3.6 +3.2/A ImpactBdInstl CI 10.46 -.7 +8.2 +3.1/A ExplorerAdmrl SG 95.07 +4.2 +22.2 +14.7/B RSLgCpAlphaA m LB 51.92 +3.3 +23.0 +12.9 ImpactBdY CI 10.46 -.7 +8.1 +3.0/A ExplorerInv SG 102.12 +4.2 +22.1 +14.5/B CAMnsA m MC 16.22 -.9 +6.8 +2.7 RSMidCpGrA m MG 25.04 -1.2 +25.6 +12.3 IntlEqA m FB 15.49 +6.0 +10.6 +3.5/E ExplorerValInv SB 34.72 +6.6 +18.5 +8.4/C CAMnsI MC 16.22 -.9 +7.0 +2.9 RSPtnrsA m SB 24.72 +2.8 +22.8 +11.0 IntlSmCpY FR 14.88 +2.1 +12.3 +1.7/E ExtDrTrIdIns GL 42.19 -3.3 +25.8 +4.9/A CorBdA m CI 13.06 -.2 +9.0 +3.4 RSSciandTechA m ST 23.14 -.6 +26.8 +22.6 LargeCpFocA m LB 44.16 +4.1 +19.7 +14.1/A ExtDrTrIdInsPls GL 105.90 -3.4 +25.8 +4.9/A CorBdFI b CI 13.07 -.2 +9.1 +3.4 RSSelGrA m MG 36.37 -.8 +25.6 +12.2 MidCpGrA m MG 31.17 +2.7 +29.0 +15.7/B ExtMktIdxAdmrl MB 89.87 +5.0 +19.7 +10.6/B CorBdI CI 13.06 -.1 +9.3 +3.8 RSSmCpEqA m SG 16.45 -.6 +27.4 +18.6 MidCpGrIns MG 32.85 +2.7 +29.2 +16.1/B ExtMktIdxIns MB 89.86 +5.0 +19.7 +10.6/B CorBdIS CI 13.08 -.1 +9.4 +3.8 RSSmCpGrA m SG 77.22 -.7 +26.9 +17.9 MidCpGrY MG 32.53 +2.7 +29.2 +16.0/B ExtMktIdxInsPls MB 221.76 +5.0 +19.7 +10.7/B CorPlusBdA m PI 12.04 +.1 +10.0 +4.2 RSValA m MB 25.27 +3.2 +24.6 +11.4 MidCpValIns MV 18.19 +7.3 +20.6 +6.6/D ExtMktIdxInv MB 89.92 +5.0 +19.6 +10.5/B SP500IdxA m LB 21.51 +5.2 +20.7 +13.0/B CorPlusBdFI b PI 12.05 ... +10.0 +4.2 MidCpY MB 39.20 +7.7 +29.3 +16.3/A FAWexUSIAdmr x FB 31.20 +5.5 +12.4 +6.4/A SP500IdxY LB 21.67 +5.2 +20.7 +13.2/B CorPlusBdI PI 12.06 +.1 +10.4 +4.6 OhioTFBdA m MO 11.73 -.7 +5.8 +2.4/C FAWexUSIInPl x FB 104.73 +5.5 +12.4 +6.5/A SophusEMA m EM 19.13 +4.3 +9.9 +6.8 CorPlusBdIS PI 12.05 +.1 +10.4 +4.6 SdCptlInsGr LG 23.32 +1.0 +23.1 +17.8/A FAWexUSIIns x FB 98.90 +5.5 +12.4 +6.4/A SycEsVlA m MV 39.82 +4.4 +21.1 +10.7 CorpBdA m TW 12.85 -.4 +12.6 +4.6/B SdCptlSelGrA m LG 13.44 +1.0 +22.6 +17.2/B FAWexUSSCIIn x FQ 198.03 +5.0 +11.3 +4.4/C SycEsVlI MV 39.87 +4.5 +21.4 +11.1 CorpBdP b TW 12.83 -.5 +12.4 +4.4/B SdCptlSelGrC m LG 11.80 +.9 +22.0 +16.3/B FSocialIdxIns LB 20.07 +5.2 +21.7 +14.8/A SycEsVlR b MV 39.28 +4.4 +20.9 +10.5 GlbHYBdA m HY 6.20 +.9 +9.9 +4.8/D SdCptlSelGrY LG 14.48 +1.0 +22.8 +17.5/B FSocialIdxInv LB 20.05 +5.1 +21.6 +14.8/A SycmrSmCoOppA m SV 44.51 +4.8 +18.4 +12.1 GlbHYBdIS HY 6.20 +1.1 +10.3 +5.2/C SdCptlSelGrZ b LG 13.46 +1.0 +22.7 +17.2/B FinclsIdxAdmrl SF 35.52 +8.4 +20.7 +14.7/A SycmrSmCoOppI SV 44.91 +4.9 +18.7 +12.5 HYI HY 7.95 +1.6 +12.3 +6.2 SmCpIns SB 12.67 +8.0 +22.4 +7.6/C GNMAAdmrl GI 10.55 +.1 +5.2 +2.1/A SycmrSmCoOppR b SV 41.45 +4.8 +18.2 +11.9 SmCpY SB 12.70 +7.9 +22.4 +7.5/C GNMAInv GI 10.55 +.1 +5.1 +2.0/B HYIS HY 8.07 +1.5 +12.3 +6.3 TEA m ML 9.99 -.6 +7.8 +3.6 SmallComA m SG 4.75 +5.3 +13.1 +9.2/E GlbCapCycInv SP 8.10 +4.5 +14.6 -10.2/E IncomeA m MU 6.17 +.6 +9.8 +4.6/B TrvlnIntlSMI FQ 13.19 +4.5 +16.9 +7.8 UlShrtDrFIA m UB 9.29 +.2 +2.5 +1.9/C GlbEqInv WS 31.02 +4.6 +18.2 +11.2/B InflIdPlsBdI IP 11.53 -.3 +8.9 +2.9 UlShrtDrFIY UB 9.29 +.2 +2.7 +2.2/A GlbMnmVlInv SW 14.67 +3.1 +18.3 +10.5/B Viking InflIdPlsBdIS IP 11.59 -.3 +9.0 +3.0 UlShrtDrFIZ b UB 9.29 +.2 +2.5 +1.9/C GlbexUSRlEIAdmr x GR 35.39 +2.1 +13.0 +6.0/C KansasMuncplA m SI 10.87 -.6 +5.1 +2.2/B IntermBdI CI 11.16 -.2 +6.9 +3.1 ValIns LV 9.80 +7.3 +19.7 +11.5/A GlbexUSRlEIdIns x GR 117.90 +2.0 +13.0 +6.0/C NebraskaMuncplA m SI 10.60 -.7 +4.8 +2.0/C IntermBdIS CI 11.17 -.1 +6.9 +3.2 ValY LV 9.83 +7.4 +19.7 +11.4/A GrIdxAdmrl LG 86.30 +3.9 +25.9 +15.7/C OklahomaMuncplA m SI 11.92 -.7 +5.6 +2.2/B IntermTrmMnsA m MI 6.47 -.9 +5.4 +2.3 GrIdxIns LG 86.30 +3.9 +25.9 +15.7/C TFForMontanaA m SI 10.20 -.7 +5.1 +2.1/C IntermTrmMnsC b MI 6.48 -.7 +5.0 +1.7 Towle GrIdxInv LG 86.32 +3.9 +25.7 +15.6/C Deep Val d SV 12.90 +15.6 +10.8 +2.0/E Villere IntermTrmMnsI MI 6.47 -.7 +5.5 +2.5 GrandIncAdmrl LB 81.13 +5.1 +19.9 +13.0/B IntrmMtCAMnsA m MF 8.92 -1.0 +5.1 +2.1 GrandIncInv LB 49.70 +5.1 +19.8 +12.9/B BalInv AL 22.62 +3.9 +16.5 +6.0/E Transamerica IntrmMtCAMnsC b MF 8.90 -1.1 +4.8 +1.4 HCAdmrl SH 82.29 +2.7 +7.1 +6.3/D Virtus AsAlCnsrvA m CA 10.72 +.9 +9.4 +4.8 IntrmMtNYMnsA m MN 8.76 -.9 +5.2 +2.0 AsAlCnsrvC m CA 10.62 +1.0 +8.9 +4.0 HCIdxAdmrl SH 85.92 +3.2 +8.4 +10.0/B CdxMcpVlEqI MV 12.65 +6.8 +23.4 +11.3/A IntrmMtNYMnsC b MN 8.76 -1.0 +4.9 +1.4 AsAlGrA m XM 12.84 +3.8 +14.3 +7.6 HCInv SH 195.11 +2.7 +7.0 +6.2/D CrdxLgCpValEqA m LV 13.52 +6.0 +20.6 +10.3/B AsAlGrC m XM 12.43 +3.7 +13.7 +6.8 HYCorpAdmrl HY 5.91 +1.2 +13.3 +6.1/A CrdxLgCpValEqI LV 13.71 +6.0 +20.9 +10.6/B MA Mns A m MT 12.86 -.7 +6.1 +2.1 AsAlModA m CA 11.36 +1.7 +10.7 +5.5 HYCorpInv HY 5.91 +1.2 +13.2 +6.0/B CrdxSmCpValEqIn SB 10.20 +8.3 +15.9 +5.9/D Mgd Mns A m ML 16.45 -.9 +6.4 +2.8 AsAlModC m CA 11.38 +1.6 +10.0 +4.7 HYTE ML 11.79 -.5 +8.3 +4.1/A DuffPheGlbInfA m XO 16.23 +2.6 +24.3 +9.2/A Mgd Mns C m ML 16.46 -.9 +6.0 +2.2 AsAlModGrA m MA 11.92 +2.6 +12.3 +6.5 HYTEAdmrl ML 11.79 -.5 +8.4 +4.2/A DuffPlRlEtSecA m SR 26.00 +3.6 +26.1 +6.0/C Mgd Mns I ML 16.47 -.9 +6.5 +3.0 AsAlModGrC m MA 11.98 +2.6 +11.6 +5.7 ITIdxAdmrl ST 111.05 +4.4 +30.8 +23.3/A IntlEqIns FG 10.09 +3.6 +21.1 +11.2/A MnHiIncA m HM 14.35 -.6 +6.7 +3.2 BondA m PI 9.42 -.2 +8.5 +3.9/A InTrBdIdxAdmrl CI 11.88 -.8 +10.0 +3.1/A InvtvGrStkIns LG 27.38 -2.9 +23.6 +21.5/A MnHiIncC m HM 14.27 -.6 +6.2 +2.6 CptlGrA m LG 27.73 -3.6 +16.4 +18.3/A InTrBdIdxIns CI 11.88 -.8 +10.0 +3.1/A KARCapitalGrA m LG 16.94 +.4 +26.2 +14.6/C MnHiIncI HM 14.27 -.5 +6.8 +3.3 HYBdA m HY 9.07 +1.2 +10.8 +5.4/C InTrBdIdxInsPls CI 11.88 -.8 +10.0 +3.1/A KARMidCapGrA m MG 38.43 -.5 +31.9 +22.1/A MrtgBckdScA m PI 10.47 +.2 +5.9 +3.7 MltMgdBalA m MA 28.37 +2.9 +14.9 +8.5/B InTrBdIdxInv CI 11.88 -.8 +10.0 +3.0/B KARSmCapCoreA m MG 38.89 +5.3 +34.6 +23.6/A MrtgBckdScI PI 10.52 +.2 +6.2 +4.0 SMPValA m MV 25.27 +8.0 +18.0 +9.9/A InTrCrpBdIAdmrl TW 24.53 -.6 +12.6 +4.1/C KARSmCapCoreI MG 41.06 +5.4 +34.9 +24.0/A NJMnsA m MJ 12.50 -.9 +6.2 +2.8 Tributary Funds InTrCrpBdIIns TW 30.31 -.6 +12.6 +4.1/C NFDurIncI CS 10.85 ... +4.8 +2.4/B NJMnsI MJ 12.51 -.8 +6.3 +3.0 InTrInGdAdm TW 10.05 -.6 +9.6 +3.4/E NFMulSecS/TBdA m CS 4.72 +.2 +5.4 +2.6/A NYMnsA m MY 13.32 -.7 +6.2 +2.4 BalIns MA 17.81 +2.7 +15.7 +9.0/A InTrInGdInv TW 10.05 -.6 +9.5 +3.3/E NFMulSecS/TBdC b CS 4.78 ... +5.1 +2.3/B NYMnsC m MY 13.31 -.8 +5.7 +1.9 SmCoIns SB 28.20 +8.0 +16.7 +7.6/C InTrTEAdmrl MI 14.47 -.7 +6.1 +2.9/B NFMulSecS/TBdC1 m CS 4.77 ... +4.7 +1.8/C NYMnsI MY 13.31 -.7 +6.3 +2.6 Trillium InTrTEInv MI 14.47 -.7 +6.0 +2.8/B NFTaxExemBdA m MI 11.34 -.6 +6.0 +2.5/C GlbEqR b WS 44.89 +4.4 +17.7 +11.1/B InTrTrsAdmrl GI 11.44 -.8 +6.7 +2.0/B NFTaxExemBdI MI 11.33 -.7 +6.1 +2.7/B OregonMnsA m SL 10.45 -.8 +6.1 +2.4 PEMnsA m MP 13.05 -.9 +6.1 +2.9 Trust For Credit Uni InTrTrsIdxAd GI 22.47 -.8 +6.5 +2.0/B NFtMuSectInBdA m MU 10.17 +.4 +9.5 +4.0/C InTrTrsIdxIns GI 27.89 -.8 +6.5 +2.0/B NewfleetBondA m PI 11.50 -.2 +9.9 +3.7/A PEMnsC m MP 12.99 -1.0 +5.7 +2.3 UnsShrtDrTCU GS 9.72 -.1 +4.1 +1.8/A PEMnsI MP 13.04 -.9 +6.3 +3.1 UnsUlShDrTCU UB 9.38 +.2 +2.0 +1.3/E InTrTrsInv GI 11.44 -.8 +6.7 +1.9/B NewfleetBondI PI 11.69 -.2 +10.1 +3.9/A IndtlsIdxAdmrl ID 75.52 +6.9 +23.1 +12.0/A NewfleetHYA m HY 4.11 +.9 +11.1 +5.2/C ShrtDrHiIncA m HY 5.25 +1.4 +8.5 +5.7 Tweedy, Browne InflPrtScAdmrl x IP 26.11 -.6 +7.9 +2.2/A RamtEnhCreEqA m LB 20.71 +5.1 +18.3 +11.1/D ShrtDrHiIncI HY 5.27 +1.4 +8.7 +6.0 GlbVal FV 27.62 +4.5 +11.0 +6.6/A InflPrtScIns x IP 10.64 -.5 +7.9 +2.3/A SectTrendA m LB 13.68 +4.7 +15.2 +7.4/E ShrtDrMnIncA m MS 5.12 -.4 +2.6 +1.4 GlbVlIICyUnHdg FV 15.23 +4.6 +8.0 +5.6/A InflPrtScInv x IP 13.30 -.6 +7.8 +2.1/B SectTrendC m LB 13.43 +4.8 +14.6 +6.6/E ShrtDrMnIncC b MS 5.12 -.5 +2.3 +1.0 Val WS 19.96 +5.1 +11.4 +8.1/D InsIdxIns x LB 270.63 +5.2 +21.1 +13.6/A SeixCorBdIns CI 10.96 -.7 +7.6 +2.5/C ShrtDrMnIncI MS 5.12 -.4 +2.7 +1.5 WldwdHDvYldVl WS 8.67 +4.8 +11.2 +8.7/C InsIdxInsPlus x LB 270.65 +5.3 +21.1 +13.6/A SeixCorpBdIns TW 8.88 -1.0 +11.7 +3.9/D ShrtTrmBdA m CS 3.90 ... +3.8 +2.4 U.S. Global Investor InsTrgRt2020Ins TE 23.76 +2.5 +13.0 +7.2/A SeixFltRtHIncC m BL 8.43 +.3 +4.8 +3.0/E ShrtTrmBdI CS 3.90 ... +4.0 +2.6 GlbRes b SN 4.46 +4.7 +2.3 -4.4/E InsTtlSMIInPls LB 64.31 +5.2 +20.9 +13.2/B SeixHGrdMnBdIns ML 12.28 -.8 +7.2 +3.3/B ShrtTrmBdIS CS 3.90 ... +4.0 +2.7 GoldPrcMtls b SP 9.21 -2.7 +37.5 -.4/B InsTtlSMIIns LB 64.31 +5.2 +20.9 +13.2/B SeixHYIns HY 8.35 +1.0 +10.7 +5.8/B TtlRtUncnsFI b NT 10.40 +1.5 +5.9 +3.9 HlmsMcrTrnds b MG 16.98 +2.5 +10.5 +8.6/E IntlExplorerInv FR 16.62 +5.2 +10.3 +4.1/E SeixHiIncI HY 6.28 +.7 +9.7 +5.3/C TtlRtUncnsI NT 10.41 +1.4 +6.1 +4.3 IntlGrAdmrl FG 92.10 +4.7 +16.3 +10.5/A SeixInvGrdTEBdI MI 11.95 -.9 +6.0 +2.4/C USGvtUlShrtBd GS 2.00 +.1 +1.1 +.9/D TtlRtUncnsIS NT 10.40 +1.5 +6.2 +4.4 WldPrecMnral b SP 3.33 +2.8 +23.3 -17.0/E IntlGrInv FG 28.94 +4.7 +16.2 +10.4/A SeixTtlRetBdI PI 10.75 -.9 +7.4 +2.2/E IntlValInv FV 35.70 +5.9 +11.2 +6.2/A SeixUSGSUSBdI UB 10.00 +.2 +1.8 +1.7/D Westwood UBS LTBdIdInsPls CL 15.47 -1.8 +20.1 +5.5/C SeixUlShrtBdIns UB 9.95 +.2 +2.3 +1.9/C EMIns EM 9.36 +6.1 +8.7 +3.3/E GlbAllcA m IH 12.68 +3.3 +12.9 +6.3/B LTBdIdxIns CL 15.47 -1.8 +20.1 +5.4/C SlvnLgCpGrStkA m LG 5.39 +3.5 +23.0 +15.1/C IncOppA m CA 15.92 +2.3 +14.2 +6.5/B GlbAllcP IH 12.99 +3.2 +13.1 +6.5/A LTBdIdxInv CL 15.47 -1.9 +20.0 +5.3/D TactAllcA m MA 9.60 +.6 +18.5 +8.7/B IncOppIns CA 15.94 +2.4 +14.4 +6.8/A IntlSustEqP FB 9.90 +5.4 +12.9 +6.7/A LTCrpBdIdxIns CL 33.56 -1.4 +21.6 +6.5/A VontForOppsA m FG 30.43 +2.8 +19.5 +7.9/B LgCpValIns LB 13.14 +4.9 +20.9 +12.9/B USAllcA m MA 47.15 +3.8 +17.1 +7.9/B LTInGrdAdm CL 11.19 -1.8 +20.3 +6.0/B VontForOppsC m FG 29.52 +2.7 +18.9 +7.1/C USSmCpGrP SG 21.31 -.5 +25.4 +13.8/C SMdCpIns MB 14.14 +5.9 +20.9 +8.4/C LTInGrdInv CL 11.19 -1.8 +20.3 +5.9/B VontForOppsI FG 30.41 +2.8 +19.8 +8.2/B ShrtDrHYIns HY 9.29 +.7 +7.5 +4.5/D LTTE ML 11.97 -.6 +7.7 +3.6/B VontlGlbOppsA m WS 16.50 +3.8 +19.3 +12.4/A UBS PACE SmCpValIns SB 16.82 +8.7 +21.6 +9.8/A AltStrsInvmsP AM 10.54 +.3 +5.7 +1.8 LTTEAdmrl ML 11.97 -.6 +7.8 +3.7/B VontobelEMOppI EM 11.11 +3.8 +11.5 +4.1/D GlbFIInvmsP x IB 10.12 -.7 +7.2 +.1/E LTTrsAdmrl GL 13.74 -2.6 +18.5 +3.8/C Volumetric William Blair IntermFIInvmsP CI 12.58 -.4 +8.2 +3.0 LTTrsIdxIns GL 37.13 -2.5 +18.6 +4.0/B Volumetric d LB 21.03 +3.7 +14.2 +7.9/E BdI PI 10.33 -.3 +10.4 +3.2/C IntlEMEqInvP EM 12.94 +5.3 +8.5 +4.4/D LTTrsInv GL 13.74 -2.6 +18.4 +3.7/D EMGrI EM 13.08 +4.2 +16.3 +6.9/B IntlEqInvmsP FB 15.00 +5.7 +11.4 +5.8/B LfStrCnsrGrInv CA 20.72 +1.8 +12.2 +6.1/B Voya EMGrIns EM 13.20 +4.3 +16.3 +7.0/B LgCoGrEqInvmsA m LG 24.16 +2.7 +24.2 +15.0/C LfStrGrInv AL 34.39 +4.1 +15.6 +8.9/B GNMAIncA m GI 8.48 -.2 +4.7 +1.9/B EMLeadersIns EM 9.70 +6.2 +17.4 +7.7/A LgCoGrEqInvmsP LG 25.27 +2.7 +24.5 +15.3/C LfStrIncInv XY 16.24 +.7 +10.4 +4.7/B GNMAIncC m GI 8.44 -.2 +4.2 +1.1/D GlbLeadersI WS 13.77 +3.5 +20.1 +12.0/A GlbEqA m WS 36.09 +4.8 +14.9 +9.5/C LgCoValEqInvmsA m LV 21.74 +6.9 +15.2 +8.4/D LfStrModGrInv MA 27.95 +2.9 +13.9 +7.6/C GrI LG 11.57 +2.8 +25.1 +17.6/B GlbEqDivA m WS 13.80 +4.7 +14.5 +6.9/D LgCoValEqInvmsP LV 21.69 +7.0 +15.4 +8.7/D LgCpIdxAdmrl LB 69.21 +5.2 +21.1 +13.6/A GrN b LG 9.87 +2.8 +24.8 +17.3/B LgCpIdxIns LB 284.84 +5.1 +21.1 +13.6/A GlbRlEsttA m GR 16.13 +2.0 +20.0 +3.6/E MnFIInvmsA x MI 13.23 -.6 +6.4 +2.5/C IncI CS 8.54 -.2 +5.5 +1.8/C LtdTrmTE MS 11.05 -.6 +3.1 +1.7/B HYBdA m HY 8.01 +1.2 +12.3 +5.3/C MnFIInvmsP x MI 13.23 -.6 +6.6 +2.8/B InsIntlGr FG 15.85 +2.8 +18.3 +6.5/C MrBckScFIInvmsA x CI 12.69 +.2 +5.1 +1.8/E LtdTrmTEAdmrl MS 11.05 -.6 +3.2 +1.8/A IntermBdA m PI 10.41 -.7 +9.0 +3.4/B IntlGrI FG 27.86 +2.8 +18.3 +6.4/D MrBckScFIInvmsP x CI 12.70 +.3 +5.4 +2.1/D MATEInv MT 11.18 -.6 +8.0 +3.3/A IntermBdI PI 10.40 -.7 +9.3 +3.7/A SMCoGrEqInvmsP SG 17.78 +3.2 +17.4 +13.3/C MCpGrIdxAdm MG 64.43 +3.1 +25.8 +13.1/D LgCpGrA m LG 41.64 +2.6 +22.4 +15.8/C IntlGrN b FG 27.19 +2.8 +18.0 +6.0/D SMCoValEqInvmsP SB 19.32 +7.5 +19.9 +7.2/D MCpGrIdxInv MG 58.85 +3.1 +25.7 +13.0/D LgCpGrI LG 46.43 +2.6 +22.7 +16.2/B IntlSmCpGrI FR 12.33 +3.8 +18.0 +3.4/E StrFIInvmsP PI 14.15 -.3 +10.0 +3.9 MCpVlIdxAdm MV 58.64 +7.3 +20.6 +9.1/B MdCpOppsA m MG 20.40 +2.1 +21.7 +11.8/E IntlSmCpGrIns FR 12.40 +3.9 +18.1 +3.5/E MCpVlIdxInv MV 44.56 +7.2 +20.5 +8.9/B MdCpOppsC m MG 13.95 +2.0 +21.0 +10.9/E MidCpGrI MG 12.32 +3.2 +29.0 +15.4/B USA Mutuals MatlsIdxAdmrl SN 64.89 +7.2 +16.0 +8.2/A MltMgrIntSmCpA m FQ 50.23 +4.1 +12.3 +4.4/C SmCpGrI SG 31.04 +4.3 +19.4 +15.9/B ViceInv b LB 29.72 +1.8 +18.3 +4.7/E MdCpGrInv MG 28.17 +2.1 +25.9 +14.5/C RlEsttA m SR 13.18 +3.7 +26.3 +4.3/E SmCpValI SB 17.98 +6.6 +16.0 +5.9/D USAA MdCpIdxAdmrl MB 208.82 +5.1 +23.3 +11.1/A RlEsttI SR 15.08 +3.7 +26.6 +4.7/D SmMidCpGrI MG 28.40 +2.7 +28.4 +18.4/A AgrsGr LG 42.51 -.1 +15.2 +14.1 MdCpIdxIns MB 46.13 +5.1 +23.3 +11.1/A RussiaA m MQ 37.23 +6.9 +35.7 +17.8/A CABd MC 11.35 -.7 +6.5 +3.3 MdCpIdxInsPlus MB 227.50 +5.1 +23.3 +11.1/A SmCoA m SB 11.26 +6.1 +16.8 +6.0/D Williamsburg Investm CptlGr WS 11.27 +4.1 +12.1 +9.0 MdCpIdxInv MB 46.03 +5.1 +23.2 +10.9/A SmCpOppsA m SG 47.21 +5.1 +16.6 +5.5/E JamestownEq LB 22.63 +6.0 +20.8 +12.0/C CrnrstnEq WS 14.76 +3.6 +14.7 +8.4 MegaCpGrIdxIns LG 265.39 +4.0 +25.5 +16.4/B WCM Williston CrnrstnMdlyAgrs MA 25.20 +2.1 +11.5 +6.0 MegaCpIdxIns LB 204.35 +5.2 +20.7 +14.2/A FocIntGrIns FG 17.34 +1.4 +23.7 +12.0/A BsnMdNrAmrStkA m EE 4.16 +13.0 +10.6 -6.7/C CrnrstnMod CA 14.69 +1.7 +10.9 +5.6 MegaCpValIdxIns LV 161.98 +6.4 +16.2 +12.0/A FocIntGrInv b FG 17.26 +1.4 +23.6 +11.8/A EM EM 17.54 +4.1 +10.6 +4.1 MgdPayoutInv MA 16.87 +2.9 +10.8 +5.9/E Wilmington ExtendedMktIdx MB 19.29 +3.2 +19.5 +11.0 MktNetrlIns NE 10.58 -.7 -8.5 -2.2/D Walden LgCpStrIns LB 23.60 +5.1 +20.9 +13.5/A Gr LG 30.75 +.3 +19.1 +13.7 MktNetrlInv NE 10.62 -.7 -8.5 -2.3/D Eq LB 25.28 +5.9 +22.5 +14.6/A MnBdIns MI 13.55 -.8 +6.4 +2.6/C GrInc LB 23.57 +2.0 +14.8 +11.2 MrtBckScIdxAdmr GI 21.26 +.2 +5.3 +2.1/A Wasatch RlAstIns IH 14.73 +2.0 +12.9 +4.4 GrandTxtr CA 21.17 +1.1 +13.6 +8.0 NJLTmTEAdm MJ 12.52 -.6 +8.2 +4.4/A CorGr d SG 74.54 +4.5 +24.8 +15.5/B Wilshire GvtSec GI 9.95 -.4 +5.3 +1.9 NJLTmTEInv MJ 12.52 -.6 +8.1 +4.3/A GlbValInv d WS 7.79 +6.4 +11.3 +8.0/D 5000IdxIns LB 22.34 +5.3 +20.2 +12.8/B HiInc d HY 7.92 +1.4 +10.5 +5.5 NYLTmTEAdm MY 12.05 -.7 +7.8 +3.4/A HoisingtonUSTrs d GL 19.20 -2.8 +22.7 +3.7/D 5000IdxInvm b LB 22.30 +5.2 +20.0 +12.5/C Inc PI 13.46 -.5 +9.8 +3.9 NYLTmTEInv MY 12.05 -.7 +7.7 +3.3/A IntlGrInv d FR 28.59 +4.9 +16.4 +4.9/D LgCoGrIns LG 43.42 +2.7 +19.3 +13.2/D IncStk LV 20.07 +3.8 +17.0 +10.6 OhioLngTrmTE MO 12.92 -.6 +7.4 +3.6/A IntlOppsInv d FR 3.60 +4.3 +24.6 +7.6/B IntermTrmBd PI 10.88 -.4 +9.7 +4.3 PALTmTEAdm MP 11.92 -.6 +8.1 +4.0/A MicroCp d SG 7.65 +3.4 +27.7 +20.3/A LgCoGrInvm b LG 39.66 +2.6 +19.0 +12.8/E Intl FB 29.89 +5.1 +13.8 +7.9 PALTmTEInv MP 11.92 -.6 +8.1 +3.9/A MicroCpVal d SG 3.28 +3.1 +19.3 +12.7/C World Funds NASDAQ100Idx LG 21.97 +2.1 +24.2 +18.4 PacStkIdxAdmrl x DP 82.11 +7.0 +10.6 +6.0/C SmCpGrInv d SG 41.70 +1.8 +29.9 +17.4/A RlEstValOppIns SR 13.25 +3.5 +25.7 +3.0 NYBd MN 12.13 -.8 +6.3 +2.9 PacStkIdxIns x DP 12.56 +7.0 +10.6 +6.0/C SmCpVal d SB 7.70 +5.6 +16.7 +10.6/A PrcMtlsMnral SP 16.02 -1.3 +35.1 +.6 PrmCpAdmrl LG 139.64 +5.6 +15.5 +14.7/C UlGr d SG 26.18 +4.6 +24.6 +20.9/A Yorktown SP500IdxMbr LB 42.20 +3.2 +20.9 +13.8 PrmCpCorInv LB 27.29 +6.2 +16.6 +13.4/B ShrtTrmBdL b CS 3.60 -.1 +3.7 +2.3/B SP500IdxRwd LB 42.22 +3.2 +20.9 +13.9 PrmCpInv LG 134.69 +5.6 +15.4 +14.6/C Weitz Bal CA 14.53 +2.4 +14.6 +7.7/A Zacks SciTech ST 27.35 -.1 +25.3 +16.7 RlEstIdxAdmrl x SR 131.51 +3.2 +27.5 +6.2/C AllCpCorInstl d LB 25.84 +3.7 +20.8 +12.6/C RlEstIdxInstl x SR 20.35 +3.2 +27.5 +6.2/C PtnrsIIIOppIns LO 16.56 +1.3 +31.7 +10.0/A ShrtTrmBd CS 9.23 +.1 +4.0 +2.4 SmCpCorInv m SB 25.63 +7.1 +15.5 +9.5/B SmCpStk SB 16.59 +4.1 +18.7 +9.5 RlEstIdxInv x SR 30.83 +3.2 +27.4 +6.0/C PtnrsValInv LG 30.76 +5.9 +25.7 +8.0/E TEIntermTrm MI 13.62 -.9 +6.0 +2.9 Rsl1000GrIdxIns LG 318.76 +3.5 +24.1 +17.1/B ShrtDrIncIns CS 12.28 ... +3.6 +2.0/C congress ValInv LG 45.29 +5.4 +27.0 +12.2/E TELngTrm ML 13.57 -.7 +6.6 +3.3 Rsl1000IdxIns LB 266.27 +5.1 +21.2 +13.4/B SmallCapGrInst SG 29.12 +2.6 +19.1 +15.3/B sHickory MB 51.37 +6.1 +28.3 +6.8/D TEShrtTrm MS 10.49 -.4 +1.8 +1.4 Rsl1000VlIdxIns LV 221.72 +6.8 +18.2 +9.7/C SmallCapGrRet b SG 26.58 +2.6 +19.0 +15.1/B TrgtRet2020 TE 12.48 +1.4 +10.6 +6.3 Rsl2000GrIdxIns SG 275.76 +4.6 +19.0 +10.8/D Wells Fargo TrgtRet2030 TH 13.34 +2.1 +12.4 +7.4 Rsl2000IdxIns SB 238.97 +6.9 +16.8 +9.1/B AdjRtGvtA f UB 8.98 +.2 +2.2 +1.3/E iShares TrgtRet2040 TJ 13.50 +2.7 +13.7 +8.2 Rsl2000VlIdxIns SV 209.11 +9.3 +14.4 +7.1/B AdjRtGvtInst UB 8.98 +.2 +2.4 +1.6/D MSEAIntlIdxIns FB 13.33 +5.1 +13.4 +6.5/A TrgtRet2050 TN 13.63 +2.9 +14.1 +8.4 Rsl3000IdxIns LB 264.16 +5.2 +20.9 +13.1/B AstAllcA f MA 13.80 +2.2 +14.2 +5.8 MSEAIntlIdxInvA b FB 13.23 +5.2 +13.2 +6.3/B TrgtRetInc RI 11.55 +1.0 +9.1 +4.9 SCpGrIdxAdm SG 65.73 +3.4 +24.6 +13.1/C AstAllcC m MA 13.25 +2.2 +13.6 +5.0 Rusl2000SCIdIns SB 19.69 +7.0 +16.7 +9.0/B UlShrtTrmBd UB 10.02 +.1 +3.3 +2.1 SCpGrIdxI SG 52.64 +3.4 +24.6 +13.1/C CALtdTrmTFA f SS 10.76 -.5 +3.0 +1.1/D Rusl2000SCIdIvA b SB 19.67 +6.8 +16.5 +8.7/B VIBd SI 11.47 -.9 +5.4 +2.7 SCpGrIdxInv SG 52.58 +3.4 +24.5 +13.0/C CATFA f MC 11.99 -.9 +6.2 +2.4 S&P500IdxK LB 356.77 +5.2 +21.1 +13.6/A Val LV 19.48 +4.3 +17.3 +9.0 SCpValIdxAdm SV 55.73 +7.2 +15.3 +7.7/A CATFAdm MC 12.01 -.9 +6.3 +2.6 USAggtBdIdxK CI 10.46 -.5 +8.3 +2.8/B