On the move - NSE for the Day September 24, 2021
Security Name Close Volume 10 DMA 20 DMA 40 DMA 200 DMA Nifty Growth Sectors 15 Index 8063.60 34117 7977.2651 7895.0498 7726.1572 7355.3999 NIFTY CPSE 2207.50 136149.7656 2134.5750 2083.4375 2053.3213 1883.7736 NIFTY100 Quality 30 Index 4099.50 0 4037.2200 3972.4951 3840.7837 3492.9624 NIFTY Midcap 100 30380.85 0 29805.6348 29199.1309 28406.4180 24876.1387 Nifty Midcap Liquid 15 7078.55 0 6846.8999 6603.2026 6423.6748 5937.2896 Nifty Private Bank Index 19789.55 0 19362.6445 19092.1250 18753.1914 18144.1621 NIFTY Smallcap 100 10823.60 0 10746.2803 10540.0049 10380.8086 8808.5840 Nifty 100 Index 18085.80 614466 17795.4609 17579.7793 17044.0449 15422.6416 NIFTY100 Low Volatility 30 13739.80 0 13569.7305 13389.2051 12984.0596 11786.3232 Nifty 200 Index 9427.55 1558806.875 9272.7002 9150.4502 8875.4805 7998.0786 Nifty 500 Index 15205.45 2046704.625 14971.4746 14767.8350 14348.1172 12863.6826 Nifty Auto Index 10372.95 76208.125 10245.8398 10130.9580 10107.9824 10124.4199 Nifty Commodities Index 5639.95 192576.4844 5626.1401 5557.9248 5457.6489 4716.9141 Nifty India Consumption Index 7336.80 223157.2031 7219.4551 7063.0024 6795.2349 6202.3989 NiftyEnergyIndexNifty Energy Index 21893.25 123412.1406 21356.2852 20930.4004 20166.8145 18831.4727 Nifty Financial Services Index 18566.20 87810.875 18258.8555 18110.0879 17601.5215 16272.3320 Nifty FMCG Index 41548.80 47700.4219 40979.6563 40342.8164 38677.3711 35362.5625 Nifty High Beta 50 Index 2121.14 0 2052.7520 2015.0880 1997.1302 1826.7500 Nifty Infrastructure Index 5020.20 271871 4911.7002 4819.6426 4663.7061 4206.5908 Nifty IT Index 36816.90 16661.0215 35766.3008 35171.0000 33601.7383 27707.8574 Nifty Low Volatility 50 Index 16809.31 0 16703.5293 16539.0488 16119.0068 14414.9258 NfNifty M ed ia In dex 2167.15 179985.8906 1940. 8550 1781. 4250 1741.5800 1700. 3132 Nifty Metal Index 5616.05 148494.4375 5667.4351 5653.5674 5667.1377 4535.1646 Nifty MNC Index 19442.15 387439.4688 19322.3242 19074.3145 18554.1719 16824.6953 Nifty PSE Index 3880.50 226877.5938 3820.8000 3734.3149 3657.5562 3304.6951 Nifty PSU Bank Index 2401.65 122762.8594 2395.5200 2361.4700 2368.8586 2220.7705 Nifty Realty Index 493.90 150488.7031 429.2000 416.3750 405.4188 347.7295 Nifty Services Sector Index 25109.60 295478.7188 24629.2852 24340.4902 23591.7539 21353.6563 India Volatility Index 16.60 0 15.2025 14.7091 13.9103 18.4885 Nifty Midcap 50 Index 8271.65 855128.75 8039.0449 7819.6724 7668.9214 6961.1997 Nifty Midcap 150 Index 11370.60 0 11192.8945 10981.9404 10708.7314 9382.6348 Nifty Midsmallcap 400 Index 10630.15 0 10494.5449 10296.3701 10080.5898 8731.6299 Nifty Pharma Index 14380.50 10595.1563 14354.3203 14315.0049 14253.2725 13405.5625 Nifty Smallcap 250 Index 9311.30 0 9252.6104 9077.1475 8965.9277 7568.0415 Niftypy Smallcap 50 Index 5365.85 0 5345.6953 5251.3174 5190.5640 4418.1895 Nifty 100 Liquid 15 Index 4560.15 126568.9063 4478.3799 4423.6050 4299.9702 3820.4043 Nifty Next 50 Index 43437.70 293952 43008.2852 42360.8555 40962.0859 36507.7617 Nifty Bank Index 37771.70 139137.1406 37119.8750 36760.6211 36138.9883 34120.8516 Nifty 50 Index 17822.95 320514.5 17516.7148 17314.9941 16800.6270 15239.7334 ABB India Ord Shs 1898.10 119769 1881.2300 1872.0649 1784.1388 1530.7855 Ambuja Cements Ord Shs 419.55 2177190 425.6150 425.3175 415.1613 323.4415 ACC Ord Shs 2351.05 380958 2403.9900 2411. 7849 2373.1187 1961. 0243 Adani Ports and Special Economic Zone Ord Shs 754.50 3526253 755.1200 748.7625 721.1913 675.4963 Aurobindo Pharma Ord Shs 733.45 2015529 738.9250 736.0325 779.0762 904.1172 Ashok Leyland Ord Shs 128.85 12517143 126.3350 123.7325 126.2400 119.5815 Asian Paints Ord Shs 3320.65 694716 3329.2251 3280.5176 3142.8501 2770.4272
For Private Circulation only 1 On the move - NSE for the Day September 24, 2021
AU Small Finance Bank Ord Shs 1103.55 1486087 1124.0250 1165.7574 1222.2750 1076.8345 Avenue Supermarts Ord Shs 4409.90 325049 4170.5200 4042.3076 3815.5200 3158.5300 AXIS Bank Ord Shs 812.15 9043492 796.5950 790.9100 767.5237 718.1110 Bajaj Auto Ord Shs 3799.20 228970 3762.7200 3749.0100 3768.7212 3828.3782 Bharat Electronics Ord Shs 207.45 6459882 203.4050 196.8400 187.0750 150.7587 Bandhan Bank Ord Shs 288.75 3689529 286.2300 284.1850 287.7875 329.3800 Bata India Ord Shs 1798.70 464840 1785.5000 1769.2025 1726.3387 1561.8020 BEML Ord Shs 1388.40 171054 1403.8450 1367.0900 1338.4237 1189.4857 Bharat Forge Ord Shs 764.30 1539670 764.0200 765.7625 772.9425 669.1617 Biocon Ord Shs 368.20 1257724 363.7100 359.5400 366.1125 401.5598 Bajaj Finance Ord Shs 7899.05 2109147 7549.7197 7452.7026 6921.6289 5727.8115 Bajaj Finserv Ord Shs 18503.85 712551 17164.6855 16891.1621 15731.9053 11495.4893 Balkrishna Industries Ord Shs 2648.55 390853 2523.5049 2445.0425 2397.2524 1961.4460 Ban k o fBf Baro da OdShOrd Shs 79.65 20391244 80.1800 78.8525 79.1350 76.2992 Bosch Ord Shs 15369.30 40458 14939.8799 14485.1152 14496.3408 14616.1338 Bharat Petroleum Ord Shs 419.95 5884558 438.1021 441.5668 432.0855 407.8949 Berger Paints India Ord Shs 821.10 556587 826.2550 823.0250 822.4288 773.4877 Bharti Airtel Ord Shs 726.80 26009026 715.1050 680.0975 641.9938 561.2753 Cadila Healthcare Ord Shs 567.25 1799045 558.7550 555.9225 560.0800 536.2438 Castrol India Ord Shs 141.15 780709 138.6600 136.6775 136.5375 132.6407 Ceat Ord Shs 1364.40 347584 1331.0200 1311.8925 1318.2788 1369.0975 CESC Ord Shs 86.15 4806374 87.7125 84.2262 81.0598 69.4260 CG Power And Industrial Solutions Ord Shs 106.35 1274917 93.5750 90.7900 86.1288 68.3560 Cholamandalam Investment and Finance Company O 585.95 3186741 585.2850 572.8100 539.6038 508.1110 Chambal Fertilisers And Chemicals Ord Shs 306.70 533522 312.0750 315.1850 317.8962 264.4380 Cholamandalam Financial Holdings Ord Shs 690.50 24486 683.6100 676.3150 663.7800 607.6355 Canara Bank Ord Shs 160.80 18468124 158.8200 158.0875 156.1025 147.8760 Can Fin Homes Ord Shs 681.15 4587858 630.5150 604.3250 568.4200 530.5732 Coal India Ord Shs 167.35 31399318 157.8050 150.9100 146.3463 142.1277 Colgate Palmolive India Ord Shs 1701.55 664900 1725.2250 1712.2850 1691.8075 1627.3213 City Union Bank Ord Shs 152.55 1061717 153.7050 153.5025 151.8763 165.9272 Cummins India Ord Shs 1027.80 454649 1023.2700 1019.6425 977.6325 818.0535 Dabur India Ord Shs 647.65 1480529 644.2250 635.8275 614.1337 555.8425 DLF Ord Shs 401. 85 76462000 345.9100 337.5250 335.1613 289.5700 Deepak Nitrite Ord Shs 2469.20 766910 2425.1550 2354.1775 2220.2524 1621.5990 Dewan Housing Finance Corporation Ord Shs 16.70 2454074 18.9850 17.9525 16.2938 19.3050 Eicher Motors Ord Shs 2857.05 452680 2841.1499 2775.3274 2692.6924 2638.9795 Emami Ord Shs 584.40 228488 587.3000 591.8950 581.5887 510.9780 Equitas Holdings Ord Shs 119.25 1181656 122.7500 122.1825 123.2813 93.9775 Escorts Ord Shs 1508.40 2597565 1452.9850 1404.0825 1317.7188 1267.5739 Federal Bank Ord Shs 81.85 13640424 82.2400 81.8125 83.2988 80.2698 Gail India Ord Shs 152.90 15138877 151.8150 148.4975 146.3625 142.0240 Gujarat Gas Ord Shs 626.80 1407158 657.0750 680.2400 705.4750 548.5640 GlaxoSmithKline Pharmaceuticals Ord Shs 1509.40 46866 1532.8149 1524.4325 1567.0537 1514.8678 Glenmark Pharmaceuticals Ord Shs 512.00 701147 518.9700 523.4200 548.1525 549.4147 Godrej Consumer Products Ord Shs 1058.05 854695 1093.9351 1095.0175 1046.4063 832.9190 Godrej Industries Ord Shs 588.80 1222796 558.6150 560.0800 562.7388 510.2435 Granules India Ord Shs 321.80 1520602 326.9050 330.4850 346.4875 342.9467 Grasim Industries Ord Shs 1606.85 1213696 1584.4351 1543.5551 1526.5850 1334.4524 Hindalco Industries Ord Shs 483.25 12757667 470.4650 462.3600 448.3475 353.8265 HCL Technologies Ord Shs 1328.30 3037295 1266.4700 1221.2050 1151.2837 990.7609 HDFC Bank Ord Shs 1570.00 6832152 1557.7100 1564.2750 1527.3900 1485.3683
For Private Circulation only 2 On the move - NSE for the Day September 24, 2021
Housing Development Finance Corporation Ord Shs 2817.40 3720965 2802.0349 2785.4375 2707.8701 2569.3982 HDFC Life Insurance Company Ord Shs 724.65 2336977 738.4300 732.1625 701.3962 689.2993 Housing Development And Infrastructure Ord Shs 4.60 513986 4.6450 4.4725 4.6663 5.6308 Hindustan Unilever Ord Shs 2782.30 1054473 2780.5100 2761.0549 2598.9463 2397.0894 Hindustan Petroleum Ord Shs 280.00 3222439 275.5450 270.5100 265.1050 252.3743 Hero MotoCorp Ord Shs 2853.05 448036 2860.5850 2803.9751 2785.4287 3011.5305 Havells India Ord Shs 1438.25 1137902 1442.2800 1394.1550 1307.8063 1084.9495 Hindustan Zinc Ord Shs 322.55 517633 328.4150 326.1700 322.2787 304.3142 ICICI Bank Ord Shs 717.00 10412491 713.9000 714.9300 704.6175 618.7025 ICICI Lombard General Insurance Company Ord Shs 1576.75 1539115 1617.5050 1601.9775 1530.8588 1489.8350 ICICI Prudential Life Insurance Company Ord Shs 685.75 724882 692.3200 684.7400 672.0400 551.0675 IDBI Bank Ord Shs 38.95 8749380 39.0750 38.7775 38.2500 36.2738 IDFC First Bank Ord Shs 48.50 22327222 48.3800 46.3800 46.6488 51.6367 IdIndrapras thGtha Gas O OdShrd Shs 537. 30 1857323 562.8300 556.1025 546. 1475 528. 3312 Indiabulls Housing Finance Ord Shs 229.65 13913161 227.6650 227.5175 241.6563 226.4413 Indusind Bank Ord Shs 1169.15 4879235 1088.5350 1043.9974 1026.7037 981.3682 Info Edge India Ord Shs 6836.95 350913 6710.8853 6442.5049 5928.1812 5046.1719 Infosys Ord Shs 1742.55 3826090 1704.0400 1703.9600 1691.9888 1428.6355 Interglobe Aviation Ord Shs 2216.50 1442660 2071.6201 1982.9976 1826.2750 1711.6650 Indian Railway Catering And Tourism Corporation Ord 3694.05 1430787 3648.2349 3262.0149 2904.8813 2003.9349 Indus Towers Ord Shs 279.05 10740265 259.6350 241.1725 229.2462 240.3118 IRB Infrastructure Developers Ord Shs 171.15 1761752 173.8550 171.8250 167.2363 130.9465 ITC Ord Shs 242.50 21791090 228.2050 218.7000 213.9612 210.6828 Jindal Steel and Power Ord Shs 371.15 5410189 383.8350 383.3300 397.3800 362.4355 JSW Steel Ord Shs 677.25 4039612 680.3350 681.8550 707.5800 572.1680 Jubilant FoodWorks Ord Shs 4181.15 500222 4122.1353 4063.8550 3917.8589 3127.6880 Just Dial Ord Shs 989.15 275430 986.7950 979.2375 970.0837 849.4742 Karnataka Bank Ord Shs 70.05 2602113 69.7900 65.4275 61.8525 62.6903 Kotak Mahindra Bank Ord Shs 2024.00 2989107 1933.4050 1845.2150 1789.9150 1819.3488 Larsen And Toubro Ord Shs 1769.70 3702946 1709.8500 1688.5599 1650.8700 1468.4189 LIC Housing Finance Ord Shs 440.85 6742478 419.6800 412.1425 405.1175 425.7390 Larsen & Toubro Infotech Ord Shs 6036.70 280558 5671.3501 5502.4126 5152.0854 4169.0386 L&T Technology Services Ord Shs 4772.00 246422 4542.8198 4318.2974 4018.4199 2906.4316 L&T Finance Holdings Ord Shs 87.80 8960042 85. 7700 84. 6975 84.7913 91.5693 Lupin Ord Shs 940.35 1054360 960.1150 962.1125 1004.0000 1068.6567 Mahindra And Mahindra Ord Shs 758.45 1890322 750.0150 758.8200 764.2475 789.2943 Max Financial Services Ord Shs 1041.20 730906 1076.5699 1072.0675 1073.8875 904.3805 Mahanagar Gas Ord Shs 1105.00 521437 1143.9700 1151.1650 1144.8287 1132.8693 Marico Ord Shs 566.80 2581525 565.4000 555.6850 541.1238 463.0420 MRF Ord Shs 80220.70 6530 79757.8125 79768.5781 79359.7266 82089.7578 Maruti Suzuki India Ord Shs 6846.70 432740 6882.9902 6832.6274 6903.9902 7194.0576 Navin Fluorine International Ord Shs 3925.90 134072 3927.5200 3958.8501 3819.5513 3145.5212 Nelco Ord Shs 564.30 251414 542.1550 534.5375 483.2462 282.6212 Nestle India Ord Shs 19839.00 53724 20173.9004 20086.2188 19297.9355 17772.2793 NHPC Ord Shs 27.75 8964666 27.6800 27.4225 26.7987 25.1735 NIIT Ord Shs 327.25 497738 321.5500 315.4275 317.9063 228.4153 NMDC Ord Shs 142.90 10725591 147.0800 149.9250 160.2762 148.0375 NTPC Ord Shs 126.20 11053966 121.4800 118.3550 117.4987 108.8390 Oil India Ord Shs 213.85 1711197 203.8700 191.7950 178.8000 138.4500 Oracle Financial Services Software Ord Shs 4698.05 96759 4765.5947 4748.2100 4607.6899 3646.2224 PAE Ord Shs 6.70 10324 6.3100 6.1775 6.3463 5.8685 Pfizer Ord Shs 5830.00 65714 5930.3901 5908.4277 5872.0977 5242.9595
For Private Circulation only 3 On the move - NSE for the Day September 24, 2021
Power Grid Corporation of India Ord Shs 178.25 7721935 176.5550 175.5375 175.9831 164.8474 Pidilite Industries Ord Shs 2435.00 396212 2396.9551 2346.8650 2294.7888 1965.8250 P.I. Industries Ord Shs 3266.35 214366 3381.6401 3359.3125 3245.8638 2633.4065 Piramal Enterprises Ord Shs 2779.60 3017172 2626.2000 2611.2625 2607.2837 1967.3523 Pnb Housing Finance Ord Shs 670.35 185653 645.1800 647.9600 665.2737 509.1242 Punjab National Bank Ord Shs 38.50 31335372 38.6100 37.8600 37.9437 38.3340 PTC India Ord Shs 96.85 419642 98.3500 101.0075 99.2450 83.7832 PVR Ord Shs 1569.40 1473227 1446.4650 1392.6575 1382.0900 1353.7480 Power Finance Corporation Ord Shs 138.25 5909114 136.4350 132.4200 130.6850 122.3985 RBL Bank Ord Shs 186.50 11985254 177.9100 173.7950 175.2912 212.2060 REC Ord Shs 155.40 2649273 155.8650 153.5775 151.6825 143.3978 Dr Reddy's Laboratories Ord Shs 4797.30 560073 4882.5552 4827.8950 4759.7939 4968.2124 Reliance Industries Ord Shs 2489.90 7267883 2408.2100 2365.8101 2241.8838 2076.7556 Steel A uth orit y Of I n dia Or d Shs 110. 45 37099972 115. 7350 117. 9500 125. 1925 99. 6547 State Bank of India Ord Shs 449.80 20516770 442.4700 433.9600 431.4063 377.0160 SBI Cards & Payment Services Ord Shs 1049.00 2898242 1072.5450 1088.9375 1058.5162 992.7662 SBI Life Insurance Company Ord Shs 1218.30 2659260 1183.7100 1197.8600 1165.4150 978.3525 Shree Cement Ord Shs 29919.25 35742 30412.7305 29712.6543 28526.7324 27380.6328 South Indian Bank Ord Shs 10.10 31529978 10.1500 10.0400 10.0575 9.8162 Siemens Ord Shs 2162.70 127369 2186.5750 2216.1550 2164.9688 1907.6162 SRF Ord Shs 10998.85 259560 10834.0947 10383.9980 9597.2871 6845.9146 Sun Pharmaceutical Industries Ord Shs 769.85 2109768 773.0550 777.1800 774.0662 660.8210 Sun TV Network Ord Shs 528.60 3848279 500.3750 492.6250 510.4012 506.6233 Tata Motors Ord Shs 321.50 52701664 307.0950 299.5750 297.0313 292.1220 Tata Consultancy Services Ord Shs 3869.25 2003869 3862.6201 3817.0874 3603.6599 3215.4863 Tech Mahindra Ord Shs 1521.50 2015302 1460.7650 1450.4825 1381.8075 1068.8898 Tata Steel Ord Shs 1318.70 9946251 1381.0300 1401.7925 1414.1075 994.2562 Titan Company Ord Shs 2105.05 711634 2079.4102 2013.4175 1913.1150 1623.6503 Torrent Pharmaceuticals Ord Shs 3101.05 77637 3098.9399 3105.6626 3069.5137 2773.1021 The Ramco Cements Ord Shs 971.90 339095 1016.3100 1018.1725 1018.4900 966.1093 Trent Ord Shs 1006.55 1207650 996.9150 994.5275 953.2562 813.4277 Tata Chemicals Ord Shs 847.15 3624791 834.5150 835.1275 826.8525 695.5180 Tata Power Ord Shs 143.65 42890084 136.6650 133.7050 131.6062 105.8988 United Breweries Ord Shs 1654. 35 1255536 1602. 4249 1564.0024 1496. 1799 1303.7013 United Spirits Ord Shs 829.15 15131123 759.3800 744.4600 702.7938 612.3647 UPL Ord Shs 726.85 1337563 740.4050 742.9625 757.5650 664.9410 Vedanta Ord Shs 299.60 7756451 300.5850 301.2800 302.3863 237.6068 Vodafone Idea Ord Shs 10.55 341449888 9.8900 8.3450 7.5525 9.5350 Voltas Ord Shs 1248.60 625566 1233.1400 1149.6750 1079.0212 995.4100 Wipro Ord Shs 674.30 3231293 668.6250 659.7525 634.1912 498.6430 Yes Bank Ord Shs 13.00 78550576 12.7100 11.8475 11.9312 14.6395 Zee Entertainment Enterprises Ord Shs 318.20 138183536 255.6050 214.8625 201.2450 209.2665
For Private Circulation only 4