Daily Change in Foreign Holding

Foreign Holding (No. of Shares) Foreign Net Turnover * Change in Total Volume Volume as a Company Name Code Foreign Holding Traded % of Total Rs. Volume 8-Apr-21 7-Apr-21

Foreign Purchases VALLIBEL ONE LIMITED VONE.N0000 5,916,287 5,722,805 193,482 1,665,885 11.6 10,815,644 FABRIC PLC MGT.N0000 1,778,220 1,481,220 297,000 1,412,116 21.0 4,722,300 RICHARD PIERIS RICH.N0000 1,539,996,577 1,539,780,382 216,195 731,980 29.5 3,740,174 SWISSTEK (CEYLON) PLC PARQ.N0000 4,005,969 3,962,033 43,936 660,737 6.6 1,203,846 THREE ACRE FARMS PLC TAFL.N0000 5,487,740 5,482,890 4,850 63,227 7.7 1,033,050 BROWNS INVESTMENTS LIMITED BIL.N0000 45,566,895 45,454,895 112,000 87,247,746 0.1 660,800 SANASA DEVELOPMENT BANK LTD SDB.N0000 18,894,364 18,884,821 9,543 35,530 26.9 520,094 CIC HOLDINGS PLC (X) CIC.X0000 3,835,770 3,830,770 5,000 617,528 0.8 241,000 PLC AEL.N0000 12,520,404 12,512,504 7,900 1,839,436 0.4 188,810 LOLC FINANCE PLC LOFC.N0000 2,616,027,525 2,616,009,650 17,875 2,018,504 0.9 110,825 NET FOREIGN PURCHASE (TOP TEN) 23,236,542

FOREIGN PURCHASE (TOTAL) 35,930,013

Foreign Sales PLC SAMP.N0000 80,606,060 83,321,418 (2,715,358) 4,786,052 56.7 (151,516,976) PLC JKH.N0000 490,186,647 490,887,875 (701,228) 1,124,457 62.4 (104,132,358) PLC LLUB.N0000 36,328,717 36,522,915 (194,198) 334,411 58.1 (17,866,216) DIPPED PRODUCTS PLC DIPD.N0000 4,015,459 4,222,458 (206,999) 5,091,544 4.1 (11,757,543) TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 52,642,043 52,779,838 (137,795) 682,028 20.2 (10,444,861) BAIRAHA FARMS PLC BFL.N0000 587,007 645,537 (58,530) 82,745 70.7 (7,960,080) PLC (X) HNB.X0000 17,198,399 17,266,571 (68,172) 617,191 11.0 (7,021,716) LANKA TILES PLC TILE.N0000 2,314,186 2,449,186 (135,000) 942,439 14.3 (6,439,500) PEOPLE'S LEASING COMPANY LIMITED PLC.N0000 71,305,652 71,787,223 (481,571) 699,507 68.8 (5,827,009) SEYLAN BANK PLC SEYB.N0000 3,157,633 3,237,492 (79,859) 169,657 47.1 (3,992,950) NET FOREIGN SALES (TOP TEN) (326,959,210)

FOREIGN SALES (TOTAL) 350,963,107

* Note: Foreign buying and selling turnover is calculated using the day's closing price which can be different to the actual price at which trades tookplace.

Capital TRUST Research (Pvt) Ltd Share Price Movement and Volume Traded 8-Apr-21 Previous Closing Price Change Company Name Symbol Share Volume High (Rs.) Low (Rs.) Change (%) Close (Rs.) (Rs.) (Rs.)

ABANS ELECTRICALS PLC ABAN.N0000 1 151.00 152.00 152.00 151.00 - 0.00% ABANS FINANCE PLC AFSL.N0000 5,502 27.00 27.50 25.60 27.50 0.50 1.85% ACCESS ENGINEERING PLC AEL.N0000 1,839,436 23.60 24.00 23.00 23.90 0.30 1.27% ACL CABLES PLC ACL.N0000 228,714 38.10 39.80 37.60 39.40 1.30 3.41% ACL PLASTICS PLC APLA.N0000 203 260.75 271.75 268.00 269.00 8.25 3.16% ACME PRINTING & PACKAGING PLC ACME.N0000 23,421 6.30 6.30 6.30 6.30 - 0.00% ADAM CAPITAL PLC PCHH.N0000 - 0.30 - - 0.30 - 0.00% ADAM INVESTMENTS LTD AINV.N0000 - 0.20 - - 0.20 - 0.00% AGALAWATTE PLANTATIONS PLC AGAL.N0000 3,856 26.90 27.50 26.50 27.50 0.60 2.23% AGSTAR FERTILIZERS AGST.N0000 227,670 8.10 8.30 8.00 8.30 0.20 2.47% AGSTAR FERTILIZERS (X) AGST.X0000 - 5.00 - - 5.00 - 0.00% AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 2,735 31.90 32.00 30.10 31.80 (0.10) -0.31% AITKEN SPENCE PLC SPEN.N0000 78,354 57.60 59.00 57.00 57.30 (0.30) -0.52% ALLIANCE FINANCE COMPANY PLC ALLI.N0000 745 49.10 50.00 49.00 49.50 0.40 0.81% ALUMEX PLC ALUM.N0000 529,808 12.00 12.20 11.70 12.00 - 0.00% AMANA BANK PLC ABL.N0000 340,232 3.20 3.30 3.20 3.30 0.10 3.12% AMANA TAKAFUL PLC ATL.N0000 1,103 7.30 7.30 7.10 7.10 (0.20) -2.74% AMANA TAKAFUL LIFE PLC ATLL.N0000 - 9.30 - - 9.30 - 0.00% AMAYA LEISURE PLC CONN.N0000 3,790 18.00 18.90 17.90 18.00 - 0.00% AMBEON CAPITAL PLC TAP.N0000 14,170 5.20 5.20 5.00 5.10 (0.10) -1.92% AMBEON HOLDINGS PLC GREG.N0000 41,807 16.20 18.00 16.50 17.50 1.30 8.02% AMW CAPITAL LEASING PLC AMCL.N0000 - 22.40 - - 22.40 - 0.00% ANILANA HOTELS PLC ALHP.N0000 13,090 1.20 1.20 1.10 1.10 (0.10) -8.33% ARPICO FINANCE COMPANY PLC ARPI.N0000 - 180.00 - - 180.00 - 0.00% ARPICO INSURANCE PLC AINS.N0000 395 23.20 23.20 23.00 23.10 (0.10) -0.43% ASIA ASSET FINANCE PLC AAF.N0000 9,338 5.90 6.30 6.00 6.10 0.20 3.39% ASIA CAPITAL PLC ACAP.N0000 17,005 5.30 5.30 5.20 5.30 - 0.00% ASIA SIYAKA COMMODITIES PLC ASIY.N0000 199,627 2.60 2.70 2.60 2.60 - 0.00% ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 10 38.80 38.50 36.60 38.80 - 0.00% ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 1,684 13.80 14.00 13.90 14.00 0.20 1.45% ASIRI HOSPITALS PLC ASIR.N0000 7,363 25.20 25.80 25.00 25.00 (0.20) -0.79% ASSOCIATED MOTOR FINANCE COMPANY AMF.N0000 5 297.75 299.00 299.00 297.75 - 0.00% BAIRAHA FARMS PLC BFL.N0000 82,745 134.25 140.00 134.25 136.00 1.75 1.30% BALANGODA PLANTATIONS PLC BALA.N0000 100 11.20 11.20 11.20 11.20 - 0.00% BANSEI ROYAL RESORTS HIKKADUWA PLC BRR.N0000 1,499 8.90 8.60 8.20 8.60 (0.30) -3.37% BERUWALA RESORTS PLC BERU.N0000 1,235 0.80 0.90 0.90 0.90 0.10 12.50% BIMPUTH FINANCE PLC BLI.N0000 111 6.20 6.40 6.40 6.40 0.20 3.23% BLUE DIAMONDS JEWELLERY BLUE.N0000 13,100 0.80 0.80 0.80 0.80 - 0.00% BLUE DIAMONDS JEWELLERY (X) BLUE.X0000 139,256 0.40 0.40 0.30 0.30 (0.10) -25.00% BOGALA GRAPHITE LANKA PLC BOGA.N0000 5,219 25.10 25.00 22.40 23.70 (1.40) -5.58% BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 45 11.00 11.00 11.00 11.00 - 0.00% BPPL HOLDINGS PLC BPPL.N0000 134,249 14.50 15.00 14.50 14.80 0.30 2.07% BROWN & COMPANY PLC BRWN.N0000 188,463 165.00 184.00 162.00 177.50 12.50 7.58% BROWNS BEACH HOTELS PLC BBH.N0000 44,154 10.10 11.00 10.20 10.40 0.30 2.97% BROWNS INVESTMENTS PLC BIL.N0000 87,247,746 5.60 6.00 5.50 5.90 0.30 5.36% BUKIT DARAH PLC BUKI.N0000 57 307.25 315.00 307.00 307.25 - 0.00% C M HOLDINGS PLC COLO.N0000 1,621 82.90 85.00 82.10 84.30 1.40 1.69% C T LAND DEVELOPMENT PLC CTLD.N0000 100 28.60 29.90 29.90 29.90 1.30 4.55% C. W. MACKIE PLC CWM.N0000 90,805 45.30 45.00 40.00 41.30 (4.00) -8.83% CARGILLS (CEYLON) PLC CARG.N0000 2,021 233.25 234.75 233.00 233.75 0.50 0.21% CARGO BOAT DEVELOPMENT COMPANY CABO.N0000 8,614 62.90 63.00 62.90 63.00 0.10 0.16% CARSONS CUMBERBATCH PLC CARS.N0000 15 275.00 280.00 275.00 275.00 - 0.00% CDB CDB.N0000 - 109.00 - - 109.00 - 0.00% CDB (X) CDB.X0000 17,845 72.00 75.00 73.00 74.00 2.00 2.78% CENTRAL FINANCE COMPANY PLC CFIN.N0000 35,816 83.70 84.00 83.50 83.90 0.20 0.24% CENTRAL INDUSTRIES PLC CIND.N0000 36,339 115.50 117.75 113.50 115.50 - 0.00% CEYLINCO INSURANCE PLC CINS.N0000 - 2,087.25 - - 2,087.25 - 0.00% CEYLINCO INSURANCE PLC (X) CINS.X0000 3 1,084.25 1,099.75 1,099.75 1,084.25 - 0.00% CEYLON & FOREIGN TRADES PLC CFT.N0000 - 3.20 - - 3.20 - 0.00% CEYLON BREWERY PLC BREW.N0000 - 779.75 - - 779.75 - 0.00% CEYLON COLD STORES PLC CCS.N0000 201 618.00 622.00 613.00 613.25 (4.75) -0.77% CEYLON GRAIN ELEVATORS PLC GRAN.N0000 388,112 127.00 139.00 133.00 138.00 11.00 8.66% CEYLON GUARDIAN INVESTMENT TRUST GUAR.N0000 2,382 120.75 124.75 118.50 122.00 1.25 1.04% CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 1 98.90 103.50 103.50 98.90 - 0.00% CEYLON HOSPITALS PLC (DURDANS) (X) CHL.X0000 - 89.10 - - 89.10 - 0.00% CEYLON HOTELS CORPORATION PLC CHOT.N0000 290 10.80 11.90 10.90 11.20 0.40 3.70% CEYLON INVESTMENT PLC CINV.N0000 12,444 63.70 67.00 63.20 65.70 2.00 3.14% CEYLON PRINTERS PLC CPRT.N0000 - 52.00 - - 52.00 - 0.00% CEYLON TEA BROKERS PLC CTBL.N0000 3,100 3.20 3.30 3.20 3.30 0.10 3.12% CEYLON THEATRES PLC CTHR.N0000 314 170.00 170.00 165.00 170.00 - 0.00%

Capital TRUST Research (Pvt) Ltd. Previous Closing Price Change Company Name Symbol Share Volume High (Rs.) Low (Rs.) Change (%) Close (Rs.) (Rs.) (Rs.)

CEYLON TOBACCO COMPANY PLC CTC.N0000 155 982.50 989.00 976.00 980.75 (1.75) -0.18% CHEMANEX PLC CHMX.N0000 500 75.00 78.90 77.70 78.00 3.00 4.00% CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 334,411 91.50 92.50 91.60 92.00 0.50 0.55% CIC HOLDINGS PLC CIC.N0000 592,955 56.40 59.00 54.00 58.70 2.30 4.08% CIC HOLDINGS PLC (X) CIC.X0000 617,528 46.60 49.00 46.10 48.20 1.60 3.43% CITRUS LEISURE PLC REEF.N0000 2,261 8.80 8.70 8.30 8.50 (0.30) -3.41% CITRUS LEISURE PLC (W18) REEF.W0018 - 0.10 - - 0.10 - 0.00% CITRUS LEISURE PLC (W19) REEF.W0019 - 0.10 - - 0.10 - 0.00% CITY HOUSING & REAL ESTATE CO. CHOU.N0000 - 3.60 - - 3.60 - 0.00% COLOMBO CITY HOLDINGS PLC PHAR.N0000 1 884.75 866.00 866.00 884.75 - 0.00% COLOMBO DOCKYARD PLC DOCK.N0000 520 74.40 77.80 75.00 76.90 2.50 3.36% COLOMBO FORT INVESTMENTS PLC CFI.N0000 1,440 66.00 67.90 65.00 65.10 (0.90) -1.36% COLOMBO FORT LAND & BUILDING CO CFLB.N0000 20 13.00 13.40 12.80 13.00 - 0.00% COLOMBO INVESTMENT TRUST PLC CIT.N0000 7 99.80 105.25 105.25 99.80 - 0.00% COLOMBO LAND & DEVELOPMENT CO. CLND.N0000 4,173 24.90 25.00 24.60 25.00 0.10 0.40% COMMERCIAL BANK OF CEYLON PLC COMB.N0000 355,536 85.60 86.00 85.00 85.70 0.10 0.12% COMMERCIAL BANK OF CEYLON PLC (X) COMB.X0000 23,209 78.90 79.80 78.90 79.60 0.70 0.89% COMMERCIAL CREDIT PLC COCR.N0000 1,040 21.20 21.90 21.80 21.90 0.70 3.30% COMMERCIAL DEVELOPMENT CO. COMD.N0000 5,242 105.75 105.00 104.75 105.00 (0.75) -0.71% COMMERCIAL LEASING & FINANCE LTD CLC.N0000 670,023 5.90 6.50 5.80 6.40 0.50 8.47% CONVENIENCE FOODS (LANKA )PLC SOY.N0000 22 1,245.00 1,280.00 1,245.25 1,245.00 - 0.00% DANKOTUWA PORCELAIN PLC DPL.N0000 220,446 11.60 12.10 11.00 12.00 0.40 3.45% DFCC BANK DFCC.N0000 34,196 59.50 60.00 59.50 59.90 0.40 0.67% PLC DIAL.N0000 84,892 12.90 13.00 12.90 13.00 0.10 0.78% DIALOG FINANCE PLC CALF.N0000 2 64.90 65.00 65.00 64.90 - 0.00% DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 145 550.25 598.00 556.00 563.25 13.00 2.36% DILMAH CEYLON TEA COMPANY PLC CTEA.N0000 - 636.75 - - 636.75 - 0.00% DIPPED PRODUCTS PLC DIPD.N0000 5,091,544 55.20 57.30 54.40 56.80 1.60 2.90% DISTILLERIES COMPANY DIST.N0000 54,013 20.20 20.40 20.10 20.20 - 0.00% DOLPHIN HOTELS PLC STAF.N0000 71 24.20 23.70 22.50 24.20 - 0.00% E B CREASY & COMPANY PLC EBCR.N0000 7,488 30.10 30.30 29.10 30.00 (0.10) -0.33% EAST WEST PROPERTIES PLC EAST.N0000 74,462 10.90 11.10 10.60 11.00 0.10 0.92% EASTERN MERCHANTS PLC EMER.N0000 86,560 5.40 5.50 5.20 5.20 (0.20) -3.70% E-CHANNELLING PLC ECL.N0000 15,846 5.90 5.90 5.80 5.90 - 0.00% EDEN HOTEL LANKA PLC EDEN.N0000 43,892 9.90 10.20 10.00 10.10 0.20 2.02% ELPITIYA PLANTATIONS PLC ELPL.N0000 6,862 43.00 43.80 42.10 42.20 (0.80) -1.86% EQUITY TWO PLC ETWO.N0000 - 54.20 - - 54.20 - 0.00% HOLDINGS PLC EXPO.N0000 7,375,524 47.40 49.60 47.00 49.20 1.80 3.80% FIRST CAPITAL HOLDINGS PLC CFVF.N0000 50,587 50.10 50.50 49.00 49.20 (0.90) -1.80% GALADARI HOTELS (LANKA) PLC GHLL.N0000 17,925 7.80 8.20 7.80 8.10 0.30 3.85% GESTETNER OF CEYLON PLC GEST.N0000 - 101.25 - - 101.25 - 0.00% GOOD HOPE PLC GOOD.N0000 9 1,121.90 950.00 946.00 1,121.90 - 0.00% GUARDIAN CAPITAL PARTNERS PLC WAPO.N0000 - 28.20 - - 28.20 - 0.00% HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 5 14.60 15.50 15.50 14.60 - 0.00% HARISCHANDRA MILLS PLC HARI.N0000 - 4,048.25 - - 4,048.25 - 0.00% HATTON NATIONAL BANK PLC HNB.N0000 4,483,956 130.25 134.00 130.00 132.25 2.00 1.54% HATTON NATIONAL BANK PLC (X) HNB.X0000 617,191 100.25 103.25 101.00 103.00 2.75 2.74% HATTON PLANTATIONS LTD HPL.N0000 625 8.80 9.10 8.80 8.80 - 0.00% HAYCARB PLC HAYC.N0000 676,122 110.25 113.00 108.00 110.50 0.25 0.23% HAYLEYS FABRIC PLC MGT.N0000 1,412,116 15.50 16.00 15.50 15.90 0.40 2.58% HAYLEYS FIBRE PLC HEXP.N0000 75,626 53.60 55.00 54.50 55.00 1.40 2.61% HAYLEYS PLC HAYL.N0000 1,143,019 73.20 74.60 70.50 73.90 0.70 0.96% HDFC BANK HDFC.N0000 9,274 34.00 36.80 34.00 36.00 2.00 5.88% PLC HHL.N0000 644,744 83.30 83.00 82.50 83.00 (0.30) -0.36% HIKKADUWA BEACH RESORT PLC CITH.N0000 1,300 5.30 5.30 5.20 5.30 - 0.00% HNB ASSURANCE PLC HASU.N0000 271,404 57.50 58.00 57.20 58.00 0.50 0.87% HNB FINANCE PLC HNBF.N0000 12,000 8.90 9.00 8.50 9.00 0.10 1.12% HNB FINANCE PLC (X) HNBF.X0000 92 6.70 7.00 6.40 6.70 - 0.00% HORANA PLANTATIONS PLC HOPL.N0000 1,100 21.30 21.90 21.20 21.20 (0.10) -0.47% HOTEL SIGIRIYA PLC HSIG.N0000 2,144 59.50 60.00 59.00 59.70 0.20 0.34% HUEJAY INTERNATIONAL INVESTMENTS HUEJ.N0000 - 22.40 - - 22.40 - 0.00% HUNAS FALLS HOTELS PLC HUNA.N0000 2 152.00 159.50 159.50 152.00 - 0.00% HUNTERS & COMPANY PLC HUNT.N0000 - 581.00 - - 581.00 - 0.00% HVA FOODS PLC HVA.N0000 26,286 5.40 5.40 5.20 5.20 (0.20) -3.70% INDO MALAY PLC INDO.N0000 - 1,123.20 - - 1,123.20 - 0.00% INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 451,644 0.40 0.50 0.40 0.40 - 0.00% JANASHAKTHI INSURANCE COMPANY JINS.N0000 105,319 29.20 29.80 29.50 29.50 0.30 1.03% JETWING SYMPHONY PLC JETS.N0000 - 9.10 - - 9.10 - 0.00% JOHN KEELLS HOLDINGS PLC JKH.N0000 1,124,457 149.00 149.75 148.00 148.50 (0.50) -0.34% JOHN KEELLS HOTELS PLC KHL.N0000 19,928 9.70 9.90 9.60 9.70 - 0.00% JOHN KEELLS PLC JKL.N0000 7,000 65.20 66.90 65.00 66.40 1.20 1.84% KAHAWATTE PLANTATIONS PLC KAHA.N0000 105 27.50 28.90 27.50 28.90 1.40 5.09% KANDY HOTELS COMPANY (1938) PLC KHC.N0000 6,563 5.20 5.10 5.00 5.10 (0.10) -1.92% KEELLS FOOD PRODUCTS PLC KFP.N0000 78 167.00 162.00 162.00 167.00 - 0.00% KEGALLE PLANTATIONS PLC KGAL.N0000 17,722 95.10 97.00 95.00 95.30 0.20 0.21%

Capital TRUST Research (Pvt) Ltd. Previous Closing Price Change Company Name Symbol Share Volume High (Rs.) Low (Rs.) Change (%) Close (Rs.) (Rs.) (Rs.)

KELANI CABLES PLC KCAB.N0000 47,364 121.00 131.00 121.00 126.75 5.75 4.75% KELANI TYRES PLC TYRE.N0000 101,759 85.10 87.00 84.00 85.90 0.80 0.94% KELANI VALLEY PLANTATIONS PLC KVAL.N0000 1,555 38.30 39.80 38.50 38.50 0.20 0.52% KELSEY DEVELOPMENTS PLC KDL.N0000 - 41.50 - - 41.50 - 0.00% KOTAGALA PLANTATIONS PLC KOTA.N0000 13,610 5.10 5.40 5.30 5.30 0.20 3.92% KOTMALE HOLDINGS PLC LAMB.N0000 - 228.00 - - 228.00 - 0.00% LAKE HOUSE PRINTERS & PUBLISHERS LPRT.N0000 - 135.00 - - 135.00 - 0.00% LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 71,037 17.00 17.90 17.00 17.70 0.70 4.12% LANKA ASHOK LEYLAND PLC ASHO.N0000 2 839.25 855.00 854.00 839.25 - 0.00% LANKA CEMENT PLC LCEM.N0000 - 2.50 - - 2.50 - 0.00% LANKA CENTURY INVESTMENTS PLC (W03) GREG.W0003 - 0.10 - - 0.10 - 0.00% LANKA CENTURY INVESTMENTS PLC (W06) GREG.W0006 - 0.10 - - 0.10 - 0.00% LANKA CERAMIC PLC CERA.N0000 91 122.75 128.75 128.75 122.75 - 0.00% LANKA HOSPITAL CORPORATION PLC LHCL.N0000 530 40.50 42.90 41.00 42.60 2.10 5.19% LANKA IOC PLC LIOC.N0000 46,741 18.80 19.50 18.90 19.20 0.40 2.13% LANKA MILK FOODS (CWE) PLC LMF.N0000 263,715 170.25 183.00 169.50 180.00 9.75 5.73% LANKA REALTY INVESTMENTS PLC ASCO.N0000 - 38.90 - - 38.90 - 0.00% LANKA TILES PLC TILE.N0000 942,439 46.40 47.90 45.00 47.70 1.30 2.80% LANKA VENTURES PLC LVEN.N0000 17 48.60 51.70 49.10 48.60 - 0.00% LANKA WALLTILE PLC LWL.N0000 1,511,183 48.80 50.50 47.00 49.50 0.70 1.43% LANKEM CEYLON PLC LCEY.N0000 263 26.10 27.30 25.50 26.00 (0.10) -0.38% LANKEM DEVELOPMENTS PLC LDEV.N0000 225,417 3.30 3.50 3.20 3.30 - 0.00% LAUGFS GAS PLC LGL.N0000 12,068 22.30 22.50 21.40 22.40 0.10 0.45% LAUGFS GAS PLC (X) LGL.X0000 6,673 14.90 15.20 14.50 14.90 - 0.00% LAUGFS POWER PLC LPL.N0000 3,454 9.00 9.00 8.50 8.80 (0.20) -2.22% LAUGFS POWER PLC (X) LPL.X0000 9,328 6.40 6.40 6.10 6.20 (0.20) -3.13% LAXAPANA BATTERIES PLC LITE.N0000 148,794 15.20 16.00 15.20 15.60 0.40 2.63% LB FINANCE PLC LFIN.N0000 58,378 52.40 53.90 52.10 53.10 0.70 1.34% LEE HEDGES PLC SHAW.N0000 28 64.70 67.30 64.70 64.70 - 0.00% LOLC DEVELOPMENT FINANCE PLC NIFL.N0000 1,165 64.10 66.90 62.00 65.20 1.10 1.72% LOLC FINANCE PLC LOFC.N0000 2,018,504 6.00 6.30 5.90 6.20 0.20 3.33% LOLC HOLDINGS PLC LOLC.N0000 684,730 304.50 325.00 300.00 323.00 18.50 6.08% LOTUS HYDRO POWER PLC HPFL.N0000 1 9.70 9.90 9.90 9.70 - 0.00% LUCKY LANKA MILK PROCESSING COMPANY LLMP.N0000 - 1.10 - - 1.10 - 0.00% LUCKY LANKA MILK PROCESSING COMPANY (X) LLMP.X0000 - 0.80 - - 0.80 - 0.00% LVL ENERGY FUND PLC LVEF.N0000 28,314 9.80 10.00 9.70 9.70 (0.10) -1.02% MACKWOODS ENERGY MEL.N0000 10,732 2.50 2.60 2.50 2.50 - 0.00% MADULSIMA PLANTATIONS PLC MADU.N0000 9,211 8.70 8.70 8.20 8.20 (0.50) -5.75% MAHAWELI COCONUT PLANTATIONS PLC MCPL.N0000 6,917 30.20 30.10 29.00 29.10 (1.10) -3.64% MAHAWELI REACH HOTELS PLC MRH.N0000 1,645 12.90 12.90 12.50 12.50 (0.40) -3.10% MALWATTE VALLEY PLANTATIONS MAL.N0000 90 12.50 11.70 11.70 12.50 - 0.00% MALWATTE VALLEY PLANTATIONS (X) MAL.X0000 607 7.60 7.70 7.60 7.60 - 0.00% MARAWILA RESORTS PLC MARA.N0000 41,699 1.80 1.90 1.90 1.90 0.10 5.56% MASKELIYA PLANTATIONS PLC MASK.N0000 2,450 10.70 11.10 10.90 10.90 0.20 1.87% PLC MELS.N0000 551,366 48.50 50.00 47.60 49.30 0.80 1.65% MERCANTILE INVESTMENTS PLC MERC.N0000 - 2,600.00 - - 2,600.00 - 0.00% MERCANTILE SHIPPING COMPANY PLC MSL.N0000 - 67.50 - - 67.50 - 0.00% MERCHANT BANK OF SRI LANKA PLC MBSL.N0000 37,854 6.20 6.50 6.40 6.50 0.30 4.84% MILLENNIUM HOUSING DEVELOPERS PLC MHDL.N0000 38,159 6.40 6.40 6.00 6.30 (0.10) -1.56% MTD WALKERS PLC KAPI.N0000 - 14.80 - - 14.80 - 0.00% MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 268,706 1.20 1.30 1.20 1.20 - 0.00% MULTI FINANCE COMPANY PLC MFL.N0000 901 6.80 7.00 6.70 6.70 (0.10) -1.47% NAMAL ACUITY VALUE FUND NAVF.U0000 - 93.00 - - 93.00 - 0.00% NAMUNUKULA PLANTATIONS PLC NAMU.N0000 639 159.50 169.50 160.25 169.50 10.00 6.27% NATION LANKA FINANCE PLC CSF.N0000 1,052,857 0.80 0.80 0.70 0.80 - 0.00% NATION LANKA FINANCE PLC (W0021) CSF.W0021 - 0.10 - - 0.10 - 0.00% NATIONAL DEVELOPMENT BANK PLC NDB.N0000 87,393 80.00 81.30 80.50 81.00 1.00 1.25% NATIONS TRUST BANK PLC NTB.N0000 34,385 54.30 55.00 53.50 54.50 0.20 0.37% NATIONS TRUST BANK PLC (X) NTB.X0000 - 61.00 - - 61.00 - 0.00% NAWALOKA HOSPITALS PLC NHL.N0000 148,415 5.00 5.30 5.00 5.10 0.10 2.00% NESTLE LANKA PLC NEST.N0000 1,625 1,050.50 1,060.00 1,049.00 1,052.25 1.75 0.17% NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 - 1,000.00 - - 1,000.00 - 0.00% ODEL PLC ODEL.N0000 1 19.20 19.10 19.10 19.20 - 0.00% OFFICE EQUIPMENT PLC OFEQ.N0000 - 54.40 - - 54.40 - 0.00% ON'ALLY HOLDINGS PLC ONAL.N0000 - 31.30 - - 31.30 - 0.00% ORIENT FINANCE PLC BFN.N0000 1,110 13.20 13.70 13.70 13.70 0.50 3.79% OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 284,891 15.30 16.10 15.00 15.80 0.50 3.27% PALM GARDEN HOTELS PLC PALM.N0000 - 27.30 - - 27.30 - 0.00% PAN ASIA BANKING CORPORATION PLC PABC.N0000 1,129,208 14.60 15.60 14.40 15.30 0.70 4.79% PANASIAN POWER PLC PAP.N0000 33,070 3.70 3.80 3.70 3.80 0.10 2.70% PARAGON CEYLON PLC PARA.N0000 - 42.00 - - 42.00 - 0.00%

Capital TRUST Research (Pvt) Ltd. Previous Closing Price Change Company Name Symbol Share Volume High (Rs.) Low (Rs.) Change (%) Close (Rs.) (Rs.) (Rs.)

PEGASUS HOTELS OF CEYLON PLC PEG.N0000 100 31.20 29.00 29.00 29.00 (2.20) -7.05% PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 3,320 7.00 7.20 6.90 7.00 - 0.00% PEOPLE'S INSURANCE PLC PINS.N0000 42,695 30.70 31.50 30.90 31.20 0.50 1.63% PEOPLE'S LEASING COMPANY PLC PLC.N0000 699,507 11.90 12.10 11.90 12.10 0.20 1.68% PIRAMAL GLASS CEYLON PLC GLAS.N0000 1,098,528 11.20 11.30 11.20 11.20 - 0.00% PRIME FINANCE PLC GSF.N0000 3,300 12.80 12.80 12.80 12.80 - 0.00% PRINTCARE PLC CARE.N0000 10,200 27.90 28.40 28.10 28.10 0.20 0.72% PROPERTY DEVELOPMENT PLC PDL.N0000 6,588 123.00 127.50 117.00 127.00 4.00 3.25% R I L PROPERTY PLC RIL.N0000 12,709 6.60 6.90 6.70 6.70 0.10 1.52% RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 - 24.50 - - 24.50 - 0.00% RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 55,454 5.30 5.40 5.20 5.30 - 0.00% RAMBODA FALLS PLC RFL.N0000 72 17.20 17.20 17.20 17.20 - 0.00% REGNIS(LANKA) PLC REG.N0000 14,629 49.70 49.90 48.00 48.40 (1.30) -2.62% RENUKA AGRI FOODS PLC RAL.N0000 1,266,512 4.00 4.10 3.80 3.80 (0.20) -5.00% RENUKA CAPITAL PLC KZOO.N0000 758,264 5.70 6.10 5.60 5.90 0.20 3.51% RENUKA CITY HOTEL PLC RENU.N0000 88 226.00 226.00 226.00 226.00 - 0.00% RENUKA FOODS[NON VOTING] COCO.X0000 1 10.70 10.70 10.70 10.70 - 0.00% RENUKA FOODS[NORMAL (ORDINARY)] COCO.N0000 500 13.80 14.20 14.20 14.20 0.40 2.90% RENUKA HOLDINGS PLC RHL.N0000 14,084 15.60 15.90 15.20 15.40 (0.20) -1.28% RENUKA HOLDINGS PLC (X) RHL.X0000 823 11.40 11.70 11.50 11.50 0.10 0.88% RENUKA HOTELS PLC RCH.N0000 - 65.00 - - 65.00 - 0.00% RESUS ENERGY PLC HPWR.N0000 25,338 25.40 27.70 25.40 26.30 0.90 3.54% RICHARD PIERIS AND COMPANY PLC RICH.N0000 731,980 17.80 17.50 17.10 17.30 (0.50) -2.81% RICHARD PIERIS EXPORTS PLC REXP.N0000 3,404 358.00 364.00 355.00 360.50 2.50 0.70% ROYAL CERAMICS LANKA PLC RCL.N0000 516,787 315.75 324.00 312.00 322.75 7.00 2.22% ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 - 14.60 - - 14.60 - 0.00% SAMPATH BANK PLC SAMP.N0000 4,786,052 53.90 56.10 53.60 55.80 1.90 3.53% SAMSON INTERNATIONAL PLC SIL.N0000 - 134.25 - - 134.25 - 0.00% SANASA DEVELOPMENT BANK LTD SDB.N0000 35,530 54.60 54.90 53.60 54.50 (0.10) -0.18% SATHOSA MOTORS PLC SMOT.N0000 1 217.00 220.00 220.00 217.00 - 0.00% SELINSING PLC SELI.N0000 - 817.25 - - 817.25 - 0.00% SENKADAGALA FINANCE SFCL.N0000 - 90.53 - - 90.53 - 0.00% SERENDIB ENGINEERING GROUP PLC IDL.N0000 700 6.20 6.20 6.20 6.20 - 0.00% SERENDIB HOTELS PLC SHOT.N0000 5,005 14.20 14.00 14.00 14.00 (0.20) -1.41% SERENDIB HOTELS PLC (X) SHOT.X0000 - 9.00 - - 9.00 - 0.00% SERENDIB LAND PLC SLND.N0000 - 2,707.40 - - 2,707.40 - 0.00% SEYLAN BANK PLC SEYB.N0000 169,657 49.90 50.00 48.70 50.00 0.10 0.20% SEYLAN BANK PLC (X) SEYB.X0000 20,083 43.50 43.90 42.60 43.10 (0.40) -0.92% SEYLAN DEVELOPMENTS PLC CSD.N0000 17,929 14.90 15.20 14.90 15.20 0.30 2.01% SHALIMAR (MALAY) PLC SHAL.N0000 - 1,203.20 - - 1,203.20 - 0.00% SIERRA CABLES PLC SIRA.N0000 423,826 6.50 6.60 6.30 6.50 - 0.00% SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 20 35.30 35.20 35.20 35.30 - 0.00% SINGER FINANCE SFIN.N0000 7,266 14.00 14.00 13.80 13.90 (0.10) -0.71% SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 10 47.50 47.00 46.70 47.50 - 0.00% SINGER SRI LANKA PLC SINS.N0000 17,667 17.50 17.70 17.00 17.70 0.20 1.14% SINGHE HOSPITALS PLC SINH.N0000 188,198 2.10 2.10 2.00 2.00 (0.10) -4.76% SINHAPUTHRA FINANCE PLC SFL.N0000 2,980 6.00 6.40 6.20 6.40 0.40 6.67% SMB LEASING SEMB.N0000 1,144,211 0.50 0.60 0.50 0.50 - 0.00% SMB LEASING (X) SEMB.X0000 1,354,547 0.30 0.30 0.20 0.30 - 0.00% SOFTLOGIC CAPITAL PLC SCAP.N0000 22,701 3.90 4.00 3.80 3.90 - 0.00% SOFTLOGIC FINANCE PLC CRL.N0000 735 9.70 10.10 10.10 10.10 0.40 4.12% SOFTLOGIC HOLDINGS PLC SHL.N0000 86,953 11.70 12.50 11.70 12.00 0.30 2.56% SOFTLOGIC LIFE INSURANCE PLC AAIC.N0000 450,231 30.80 30.90 30.00 30.60 (0.20) -0.65% SPENCE PLANTATION ASPM.N0000 - 45.50 - - 45.50 - 0.00% SRI LANKA TELECOM PLC SLTL.N0000 5,749 34.50 35.20 34.20 34.90 0.40 1.16% STANDARD CAPITAL PLC SING.N0000 - 60.00 - - 60.00 - 0.00% SUNSHINE HOLDINGS PLC SUN.N0000 118,736 26.50 27.00 26.00 26.40 (0.10) -0.38% SWADESHI INDUSTRIAL WORKS PLC SWAD.N0000 - 18,324.80 - - 18,324.80 - 0.00% SWARNAMAHAL FINANCIAL SERVICES SFS.N0000 - 1.70 - - 1.70 - 0.00% SWISSTEK (CEYLON) PLC PARQ.N0000 660,737 27.10 28.00 26.80 27.40 0.30 1.11% TAL LANKA HOTELS PLC TAJ.N0000 11,694 12.80 15.50 13.20 14.80 2.00 15.63% TALAWAKELLE TEA ESTATES PLC TPL.N0000 8,675 39.70 39.90 38.80 39.80 0.10 0.25% TANGERINE BEACH HOTELS PLC TANG.N0000 70 40.40 41.00 40.20 40.40 - 0.00% TEA SMALLHOLDER FACTORIES PLC TSML.N0000 50 37.00 36.30 36.30 37.00 - 0.00% PLC TJL.N0000 512,527 42.00 43.20 42.00 43.00 1.00 2.38% TESS AGRO PLC TESS.N0000 - 0.50 - - 0.50 - 0.00% TESS AGRO PLC (X) TESS.X0000 - 0.40 - - 0.40 - 0.00% THE AUTODROME PLC AUTO.N0000 100 78.90 70.50 70.50 70.50 (8.40) -10.65% THE FORTRESS RESORTS PLC RHTL.N0000 4,701 11.20 11.80 10.80 11.10 (0.10) -0.89% THE KINGSBURY PLC SERV.N0000 23,362 6.00 6.20 5.90 6.00 - 0.00% THE LIGHTHOUSE HOTEL PLC LHL.N0000 - 28.30 - - 28.30 - 0.00% THE LION BREWERY CEYLON PLC LION.N0000 20 569.00 544.00 544.00 569.00 - 0.00% THREE ACRE FARMS PLC TAFL.N0000 63,227 205.00 215.00 207.00 213.00 8.00 3.90% TOKYO CEMENT TKYO.N0000 682,028 72.60 76.50 70.60 75.80 3.20 4.41% TOKYO CEMENT (X) TKYO.X0000 2,111,351 66.40 71.50 65.00 71.00 4.60 6.93% TRANS ASIA HOTELS PLC TRAN.N0000 127 56.00 55.00 53.00 53.80 (2.20) -3.93%

Capital TRUST Research (Pvt) Ltd. Previous Closing Price Change Company Name Symbol Share Volume High (Rs.) Low (Rs.) Change (%) Close (Rs.) (Rs.) (Rs.)

UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 1,403 22.90 22.40 21.00 21.20 (1.70) -7.42% UNION ASSURANCE PLC UAL.N0000 1,656 306.00 319.00 309.00 313.00 7.00 2.29% UNION BANK OF COLOMBO UBC.N0000 425,712 10.70 11.10 10.70 11.00 0.30 2.80% UNION CHEMICALS LANKA PLC UCAR.N0000 - 715.00 - - 715.00 - 0.00% UNISYST ENGINEERING PLC ALUF.N0000 26,540 7.80 8.00 7.70 7.80 - 0.00% UNITED MOTORS LANKA PLC UML.N0000 7,186 60.50 64.00 60.50 63.20 2.70 4.46% VALLIBEL FINANCE PLC VFIN.N0000 2,116 111.75 116.50 112.00 114.50 2.75 2.46% VALLIBEL ONE PLC VONE.N0000 1,665,885 54.20 56.10 53.40 55.90 1.70 3.14% VALLIBEL POWER ERATHNA PLC VPEL.N0000 995,902 7.50 7.60 7.50 7.50 - 0.00% VIDULLANKA PLC VLL.N0000 319,196 5.50 5.60 5.50 5.60 0.10 1.82% WASKADUWA BEACH RESORT CITW.N0000 2,535 3.20 3.30 3.20 3.30 0.10 3.12% WATAWALA PLANTATIONS PLC WATA.N0000 36,575 53.50 54.00 53.00 53.10 (0.40) -0.75% YORK ARCADE HOLDINGS PLC YORK.N0000 1,153 159.50 154.75 138.00 141.25 (18.25) -11.44%

The information and the opinions contained herein were compiled by Capital TRUST Securities(Pvt) Ltd, and are based on information obtained from reliable sources in good faith. However, such information has not been independently verified and no guarantee, representation or warranty expressed or implied is made by Capital TRUS T Securities (Pvt) Ltd and its related companies as to its accuracy or completeness. This report is not and should not be construed as an offer to sell or a solicitation of an offer to buy any sec urity. Neither Capital TRUST Securities(Pvt) Ltd nor its related companies, directors and employees can be held liable whatsoever for any direct or consequential loss arising from any use of this report or the infor mation contained herein.

Capital TRUST Research (Pvt) Ltd.