Stock Exchange Limited CLOSING RATE SUMMARY From : 09:30_AM_TO_04:15_PM PageNo: 1 Tuesday April 06,2021 Flu No:066/2021 P. Vol.: 302803566 P.KSE100 Ind: 43548.21 P.KSE 30 Ind: 17851.24 Plus : 301 C. Vol.: 305963476 C.KSE100 Ind: 44404.70 C.KSE 30 Ind: 18245.89 Minus: 71 Total 393 Net Change : 856.49 Net Change : 394.65 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***CLOSE - END MUTUAL FUND***

HGFA HBL Growth Fund 2500 8.40 8.4 8.40 8.39 8.39 -0.01 HIFA HBL Invest Fund 26500 3.00 3.09 3.20 3.06 3.06 0.06 TSMF Tri-Star Mutual 1500 5.02 5.01 5.01 4.50 5.00 -0.02 ***MODARABAS***

BFMOD B.F.Modaraba 500 4.24 - 4.24 4.24 4.24 0.00 BRR B.R.R.Guardian 128000 10.00 10 10.00 10.00 10.00 0.00 FANM AL-Noor Mod 15000 3.20 3.1 3.10 3.10 3.10 -0.10 FECM Elite Cap.Mod 37500 3.97 3.75 4.00 3.61 3.80 -0.17 FHAM Habib Modaraba 74500 8.52 8.74 9.00 8.51 9.00 0.48 FIBLM I.B.L.Modarab 8000 3.00 3.45 3.45 2.81 2.81 -0.19 FTMM F.Treet Manuf 4500 20.59 19.05 22.00 19.05 20.49 -0.10 FUDLM U.D.L.Modaraba 10000 9.01 9.2 9.49 9.20 9.47 0.46 HMM Habib Metro Mod 2000 6.05 6.25 6.94 6.25 6.94 0.89 KASBM KASB Mod 352500 1.86 1.81 2.35 1.81 2.19 0.33 MODAM Mod.Al-Mali 6500 3.94 4.01 4.25 4.00 4.15 0.21 ORIXM Orix Modaraba 9500 17.03 17.2 17.20 17.00 17.04 0.01 PAKMI Pak Mod. 1000 2.59 2.4 2.58 2.40 2.58 -0.01 PMI Prud Mod.1st 74500 1.63 1.7 1.94 1.70 1.90 0.27 TRSM Trust Modaraba 500 2.65 2.5 2.50 2.50 2.50 -0.15 UCAPM Unicap Modaraba 146000 3.97 4.05 4.09 3.83 3.87 -0.10 ***LEASING COMPANIES***

OLPL Orix Leasing 30000 23.41 23.6 23.60 23.60 23.60 0.19 ***INV. BANKS / INV. COS. / SECURITIES COS.***

786 786 Invest Ltd 118000 8.14 8 9.14 7.99 9.00 0.86 AHL Arif Habib Ltd. 4500 65.00 65 65.00 64.51 65.00 0.00 AMBL Apna Microfin.XR 500 21.30 22.65 22.65 22.65 22.65 1.35 BIPLS BIPL Securities 500 13.00 13.85 13.85 13.85 13.85 0.85 CYAN Cyan LimitedXD 2500 35.15 35 36.50 35.00 36.25 1.10 DAWH Dawood Hercules 12377 111.17 111.3 114.00 111.30 114.00 2.83 DEL Dawood Equities 1000 5.25 5.26 5.26 5.26 5.26 0.01 ESBL Escorts Bank 46000 8.36 8.4 8.60 8.35 8.48 0.12 FCIBL F.Credit & Inv 1000 5.70 5.35 6.60 5.35 5.98 0.28 FCSC Ist.Capital Sec 476000 1.63 1.69 1.70 1.61 1.65 0.02 FDIBL Ist.Dawood Bank 299000 2.24 2.3 2.36 2.21 2.32 0.08 FNEL F. Nat.Equities 12925500 12.51 12.29 12.59 11.65 12.26 -0.25 ICIBL Invest Bank 468500 2.15 2.2 2.39 2.14 2.37 0.22 JSCL Jah.Sidd. Co. 3711500 18.02 18 19.25 18.00 19.14 1.12 JSGCL JS Global Cap. 10500 68.33 70 73.45 70.00 73.45 5.12 NEXT Next CapitalXB 500 8.29 8.35 8.35 8.35 8.35 0.06 PASL Pervez Ahmed Co 75500 1.13 1.17 1.17 1.11 1.12 -0.01 PSX Pak Stock Exchange 36500 12.64 12.55 12.94 12.55 12.81 0.17 TSBL Trust Brokerage 500 14.87 15.55 15.55 15.55 15.55 0.68 ***COMMERCIAL BANKS***

ABL Allied Bank Ltd 66000 70.25 70.5 71.50 70.16 70.53 0.28 AKBL Askari BankXD 873000 19.43 18.77 19.45 18.77 19.16 -0.27 BAFL Bank Al-Falah 979145 30.29 30.01 30.99 29.99 30.02 -0.27 BAHL Bank AL-HabibXD 269173 63.26 62.9 64.85 62.90 64.44 1.18 BIPL Bankislami Pak. 426500 11.01 11.1 11.23 10.86 10.99 -0.02 BOP B.O.PunjabXD 2642500 7.83 7.85 8.00 7.85 7.96 0.13 FABL 200000 15.98 16 16.02 15.80 15.98 0.00 HBL Habib BankXD 242127 114.95 114.85 117.57 114.55 116.83 1.88 HMB Habib Metropol. 508000 34.94 35 35.92 34.20 34.89 -0.05 Limited CLOSING RATE SUMMARY From : 09:30_AM_TO_04:15_PM PageNo: 2 Tuesday April 06,2021 Flu No:066/2021 P. Vol.: 302803566 P.KSE100 Ind: 43548.21 P.KSE 30 Ind: 17851.24 Plus : 301 C. Vol.: 305963476 C.KSE100 Ind: 44404.70 C.KSE 30 Ind: 18245.89 Minus: 71 Total 393 Net Change : 856.49 Net Change : 394.65 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***COMMERCIAL BANKS***

JSBL JS Bank Ltd 81000 5.05 5.02 5.18 5.01 5.14 0.09 MCB MCB Bank Ltd 157336 169.31 169.31 172.00 167.20 170.89 1.58 MEBL 197734 109.38 109.94 110.50 109.00 110.16 0.78 NBP National Bank 970000 31.11 31.2 31.93 31.11 31.60 0.49 SBL Samba BankXD 67000 6.80 6.51 6.62 6.50 6.60 -0.20 SCBPL St.Chart.BankXD 48500 29.99 28.01 32.19 27.76 30.75 0.76 SILK Silk Bank Ltd 3370000 1.26 1.27 1.31 1.21 1.26 0.00 SNBL LtdXD 276500 8.75 8.75 8.80 8.70 8.74 -0.01 UBL United Bank 282103 115.55 116 117.30 115.51 117.07 1.52 ***INSURANCE***

AGIC Ask.Gen.Insur. 11000 23.90 23.9 23.90 23.50 23.50 -0.40 AICL Adamjee Ins. 46000 38.99 38.5 39.50 38.50 39.00 0.01 ALAC Askari Life Ass 16500 6.79 7.5 7.50 6.35 6.50 -0.29 ATIL Atlas Ins. LtdXD 1500 51.62 52.79 52.79 52.00 52.00 0.38 CSIL Cres.Star Ins. 1863000 2.81 2.8 2.84 2.60 2.63 -0.18 EFUG EFU General 6200 108.00 106.5 107.10 106.12 106.16 -1.84 HICL Habib Ins. 6000 8.15 7.99 8.03 7.99 8.00 -0.15 IGIHL IGI Holdings 18500 158.00 158.99 160.00 152.00 159.44 1.44 JGICL Jubilee Gen.InsXD 2000 39.96 40.1 40.10 40.10 40.10 0.14 JLICL Jubile Life InsXD 8600 365.42 365 373.00 365.00 373.00 7.58 PAKRI Pak Reinsurance 11500 27.72 27.5 27.98 26.75 27.78 0.06 PINL Premier Ins. 1500 4.10 4.35 4.35 4.26 4.26 0.16 RICL Reliance Ins. 1000 7.85 7.7 7.70 7.70 7.70 -0.15 TPLI TPL Insurance 500 35.00 37.5 37.50 37.50 37.50 2.50 UNIC United Insurance 3500 7.15 7.35 7.50 7.35 7.50 0.35 UVIC Universal Ins. 21000 4.47 5.46 5.46 4.30 4.30 -0.17 ***REAL ESTATE INVESTMENT TRUST***

DCR Dolmen City 241500 10.00 10 10.02 10.00 10.00 0.00 ***TEXTILE SPINNING***

CCM Crescent Cotton 1500 46.50 46 46.00 45.50 45.50 -1.00 CTM Colony Tex.Mills Lt 45000 5.15 5.18 5.30 5.10 5.16 0.01 DFSM Dewan Farooque Sp. 40500 2.32 2.34 2.34 2.20 2.22 -0.10 DSIL D.S. Ind. Ltd. 34000 2.81 2.7 2.85 2.70 2.81 0.00 GADT Gadoon Textile 1700 220.00 225 225.00 224.00 224.32 4.32 IDYM Indus DyeingXB 4400 343.66 344 347.99 334.00 336.54 -7.12 JATM J.A.Textile 29000 9.27 9.44 9.75 9.05 9.32 0.05 KOSM Kohinoor Spining 134500 3.16 3.13 3.24 3.11 3.13 -0.03 PRET Premium Tex. 100 340.00 335 335.00 335.00 335.00 -5.00 RAVT Ravi Textile 41000 14.23 14 14.40 13.90 14.40 0.17 SAIF Saif Textile 6500 14.59 14.98 15.00 14.58 15.00 0.41 SERT Service Textile 2000 14.01 14.89 14.89 13.20 13.50 -0.51 SHDT Shadab Textile 500 28.01 29 29.00 29.00 29.00 0.99 SNAI Sana Ind 6000 49.05 49.01 51.99 49.01 51.99 2.94 SNAIR Sana Ind(R) 8500 0.01 1 1.01 0.01 1.01 1.00 SSML Saritow Spinning 6000 8.51 8.65 8.99 8.60 8.85 0.34 SUTM Sunrays TextileXB 600 317.00 312 322.00 312.00 319.50 2.50 TATM Tata Textile 500 64.94 65.99 65.99 65.99 65.99 1.05 ***TEXTILE WEAVING***

SERF Service Fabrics 195500 10.33 10.22 11.33 10.22 11.00 0.67 YOUW Yousuf Weaving 116500 3.44 3.46 3.68 3.46 3.60 0.16 ***TEXTILE COMPOSITE*** Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:30_AM_TO_04:15_PM PageNo: 3 Tuesday April 06,2021 Flu No:066/2021 P. Vol.: 302803566 P.KSE100 Ind: 43548.21 P.KSE 30 Ind: 17851.24 Plus : 301 C. Vol.: 305963476 C.KSE100 Ind: 44404.70 C.KSE 30 Ind: 18245.89 Minus: 71 Total 393 Net Change : 856.49 Net Change : 394.65 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***TEXTILE COMPOSITE***

ADMM Artistic Denim 5000 92.49 94.98 94.98 93.50 94.17 1.68 ANL Azgard Nine 15868500 31.25 31.3 33.48 30.31 33.06 1.81 CRTM Crescent Tex. 280500 29.82 30.48 30.80 29.65 30.09 0.27 DLL Dawood Law 27000 220.00 219 219.00 219.00 219.00 -1.00 FASM Faisal Spinning 9000 350.00 370 376.25 370.00 376.23 26.23 GATM 918000 46.78 46.65 48.89 46.10 47.91 1.13 GFIL Ghazi Fabrics 1000 7.00 6.81 6.81 6.80 6.80 -0.20 HAEL Hala Enterprise 2500 8.75 8.75 8.75 8.16 8.50 -0.25 ILP Interloop Ltd. 414000 61.80 61.8 65.45 60.80 64.82 3.02 INKL Int.Knitwear 39000 13.06 - 13.06 13.06 13.06 0.00 KOIL Kohinoor Ind. 55000 7.50 7.5 8.20 7.50 7.95 0.45 KTML Kohinoor Textile 8500 60.16 59 60.50 59.00 60.50 0.34 MSOT Masood Textile 500 44.10 47.4 47.40 47.40 47.40 3.30 NCL Nishat (Chun.) 450500 46.20 46 47.75 46.00 47.40 1.20 NML Nishat Mills Ltd 676000 88.48 88.05 90.49 88.00 90.05 1.57 QUET Quetta Textile 17000 10.00 9.35 9.49 9.00 9.17 -0.83 REDCO Redco Textile 42000 7.10 6.95 6.95 6.62 6.81 -0.29 SAPT Sapphire Tex. 60 925.97 960 960.00 862.00 862.00 -63.97 SFL Sapphire Fiber 50 855.00 795.01 795.01 795.01 795.01 -59.99 ***WOOLLEN***

BNWM Bannu Woollen 15500 45.66 45.66 48.89 45.66 46.90 1.24 ***SYNTHETIC & RAYON***

GATI Gatron Ind. 0 579.99 - 0.00 0.00 572.37 -7.62 IBFL Ibrahim Fibres 34000 116.74 117.5 125.00 117.50 125.00 8.26 IMAGE Image Pakistan 532000 14.88 15.85 15.87 14.73 15.75 0.87 PSYL Pak Synthetics 1000 24.00 22.6 24.00 22.60 23.30 -0.70 ***SUGAR & ALLIED INDUSTRIES***

ADAMS Adam SugarXD 7500 23.50 24 24.05 24.00 24.00 0.50 AGSML Abdullah Shah 40500 5.79 5.99 6.15 5.95 6.15 0.36 CHAS Chashma SugarXD 15500 73.50 70.28 79.01 70.28 77.00 3.50 HABSM Habib Sugar 11000 31.80 31.95 32.00 31.95 32.00 0.20 HRPL Habib Rice Prod 1500 32.00 31.9 32.99 31.90 32.55 0.55 HSM Husein Sugar 2000 22.13 23 23.45 23.00 23.45 1.32 JSML Jauharabad Sug 500 19.96 19.74 19.74 19.74 19.74 -0.22 NONS Noon Sugar 4000 57.50 61 61.80 61.00 61.80 4.30 SHJS Shahtaj Sugar 0 69.53 - 0.00 0.00 69.35 -0.18 SHSML Shahmurad Sugar 600 81.68 81.1 82.00 81.10 81.28 -0.40 SML Limited 1500 37.00 38 38.10 38.00 38.05 1.05 TICL Thal Ind.Corp. 300 238.65 245 246.00 240.00 238.65 0.00 TSML Tandlianwala Sugar 300 181.68 168.07 168.07 168.06 168.07 -13.61 ***CEMENT***

ACPL 36300 160.04 160.4 169.99 160.40 168.86 8.82 BWCL Bestway CementXD 27300 153.98 155.01 160.00 152.01 159.27 5.29 CHCC Cherat Cement 523500 156.31 156.31 164.34 156.31 163.63 7.32 DCL Dewan Cement 1099500 9.20 9.47 9.80 9.20 9.74 0.54 DGKC D.G.K.Cement 1977843 115.43 116 120.70 115.00 120.05 4.62 FCCL Fauji Cement 3198000 23.35 23.3 24.00 23.30 23.89 0.54 FECTC Fecto Cement 3000 30.00 30 30.85 30.00 30.85 0.85 FLYNG Flying Cement 964000 11.87 12.14 12.87 12.05 12.87 1.00 FLYNGR Flying Cement(R 6356000 1.79 1.7 2.79 1.70 2.79 1.00 GWLC Gharibwal Cement 176500 38.11 38.11 40.90 38.11 40.00 1.89 JVDC Javedan Corp. 23000 35.00 35.5 37.62 35.01 37.01 2.01 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:30_AM_TO_04:15_PM PageNo: 4 Tuesday April 06,2021 Flu No:066/2021 P. Vol.: 302803566 P.KSE100 Ind: 43548.21 P.KSE 30 Ind: 17851.24 Plus : 301 C. Vol.: 305963476 C.KSE100 Ind: 44404.70 C.KSE 30 Ind: 18245.89 Minus: 71 Total 393 Net Change : 856.49 Net Change : 394.65 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***CEMENT***

KOHC Kohat Cement 135900 199.92 200.01 209.95 200.00 204.97 5.05 LUCK 328877 803.10 806 833.01 805.80 825.06 21.96 MLCF Maple Leaf 3640858 43.28 43.5 45.15 43.35 44.95 1.67 PIOC Pioneer Cement 2593500 116.63 117.1 125.37 117.00 125.10 8.47 POWER Power Cement 1890500 9.01 9.1 9.31 9.07 9.29 0.28 POWERPS Power Cem(Pref) 500 11.00 11.11 11.11 11.11 11.11 0.11 SMCPL Safe Mix Con.Lt 23000 8.76 8.77 8.99 8.76 8.98 0.22 THCCL Thatta Cement 126500 17.89 17.89 18.99 17.20 18.19 0.30 ***TOBACCO***

KHTC Khyber Tobacco 3200 429.00 415 422.00 415.00 417.02 -11.98 PAKT Pak Tobacco 60 1445.04 1534.29 1534.29 1500.00 1511.43 66.39 PMPK Philip Morris Pak. 160 950.00 905 999.98 905.00 953.49 3.49 ***REFINERY***

ATRL Attock Refinery 6334000 215.78 214 231.96 211.01 231.53 15.75 BYCO 15776500 9.91 9.95 10.23 9.90 10.19 0.28 NRL National Refinery 1666200 502.26 499.99 539.92 489.00 537.43 35.17 PRL Pak Refinery 13683500 24.14 24.1 25.60 24.00 25.42 1.28 ***POWER GENERATION & DISTRIBUTION***

EPQL Engro PowergenXD 64000 21.01 21.15 21.20 21.00 21.05 0.04 HUBC Hub Power Co. 1086866 80.45 80.45 82.55 80.45 82.29 1.84 KAPCO Kot Addu Power 4846500 39.22 39.74 40.70 39.70 40.46 1.24 KEL K-Electric Ltd. 9965500 3.86 3.93 3.94 3.79 3.84 -0.02 KOHE Kohinoor Energy 4500 32.35 31.81 33.39 31.81 33.34 0.99 LPL Lalpir Power 181500 17.36 17.49 18.10 17.49 18.05 0.69 NCPL Nishat ChunPow 388500 14.33 14.35 14.90 14.35 14.75 0.42 NPL Nishat Power 23500 22.37 22.37 22.98 22.37 22.50 0.13 PKGP Pakgen Power 14000 31.62 31.6 31.60 31.45 31.45 -0.17 SEL Sitara Energy 500 14.88 15.87 15.87 15.87 15.87 0.99 SPWL Saif Power Ltd. 976000 17.52 17.6 18.20 17.60 18.07 0.55 TSPL Tri-Star Power 68500 6.04 6.19 6.19 5.96 6.00 -0.04 ***OIL & GAS MARKETING COMPANIES***

APL Attock Petroleum 4800 321.63 320.4 323.50 320.00 322.85 1.22 HASCOL Hascol Petrol 6631007 9.34 9.36 9.80 9.32 9.71 0.37 HTL HI-Tech Lub.XD 2066500 65.67 66 70.59 65.45 70.04 4.37 PSO P.S.O. 657662 221.87 222 228.40 221.73 227.01 5.14 SHEL 333200 148.89 148.01 155.88 148.00 154.87 5.98 SNGP Sui North Gas 1694131 37.31 37.8 38.70 37.45 38.52 1.21 SSGC Sui South Gas 363000 12.30 12.49 12.67 12.34 12.57 0.27 ***OIL & GAS EXPLORATION COMPANIES***

MARI 18780 1535.10 1534.8 1560.00 1516.00 1546.56 11.46 OGDC Oil & Gas Dev. 609550 99.31 99.94 101.38 99.10 100.55 1.24 POL Pak Oilfields 46974 367.03 369 372.00 365.98 370.96 3.93 PPL Pak Petroleum 457749 85.07 85.74 86.45 85.00 86.10 1.03 ***ENGINEERING***

ADOS Ados Pakistan 16000 19.54 18.5 19.00 18.08 18.09 -1.45 AGHA Agha Steel Ind. 622500 30.74 30.61 31.54 30.56 31.31 0.57 ASL Aisha Steel Mill 3548000 23.03 23.25 23.74 23.10 23.49 0.46 ASTL Amreli Steels 951000 39.96 40.3 41.00 40.05 40.50 0.54 CSAP Crescent Steel 31000 62.41 63.5 66.50 63.50 65.71 3.30 DADX Dadex Eternit 10000 38.98 - 38.98 38.98 38.98 0.00 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:30_AM_TO_04:15_PM PageNo: 5 Tuesday April 06,2021 Flu No:066/2021 P. Vol.: 302803566 P.KSE100 Ind: 43548.21 P.KSE 30 Ind: 17851.24 Plus : 301 C. Vol.: 305963476 C.KSE100 Ind: 44404.70 C.KSE 30 Ind: 18245.89 Minus: 71 Total 393 Net Change : 856.49 Net Change : 394.65 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***ENGINEERING***

INIL Int. Ind.Ltd. 918300 193.79 196.4 199.00 194.50 197.20 3.41 ISL Inter.Steel Ltd 1914525 82.23 82.1 84.20 82.10 83.17 0.94 ITTEFAQ Ittefaq Iron Ind 51500 14.73 14.62 15.10 14.62 14.85 0.12 MSCL Metro Steel 3500 17.00 16.5 18.20 16.50 18.20 1.20 MUGHAL Mughal Iron 351500 91.69 92 94.50 90.10 92.70 1.01 MUGHALR1 Mughal Iron (R) 260000 21.40 22.85 23.00 22.00 22.99 1.59 ***AUTOMOBILE ASSEMBLER***

AGTL AL-Ghazi Tractors 4000 332.00 326.01 340.00 326.00 337.50 5.50 ATLH Ltd 1200 460.00 426.05 460.00 426.01 454.98 -5.02 GAIL Ghani Automobile 188500 6.16 6.16 6.34 6.16 6.28 0.12 GHNI Ghandhara Ind. 501400 223.65 224.9 238.99 224.01 236.47 12.82 GHNL Ghand Nissan 537000 89.89 91.79 96.60 90.50 95.20 5.31 HCAR 385700 282.44 282.44 293.00 276.11 289.31 6.87 HINO Hinopak Motor 400 366.10 360.01 372.99 360.01 372.75 6.65 INDU Indus Motor Co 17860 1157.84 1173.81 1173.81 1147.00 1152.92 -4.92 MTL Millat Tractors 18940 1100.00 1107.99 1117.95 1097.10 1099.35 -0.65 PSMC Pak Suzuki 757800 304.95 304.98 312.90 291.00 309.25 4.30 SAZEW Eng 524900 163.17 165.85 174.74 164.00 172.34 9.17 ***AUTOMOBILE PARTS & ACCESSORIES***

AGIL Agriautos Ind. 24100 211.00 207 215.00 206.00 215.00 4.00 ATBA Atlas Battery 14600 240.62 244.99 244.99 240.11 241.43 0.81 BWHL Bal.Wheels 3500 75.00 69.45 69.45 69.38 69.38 -5.62 EXIDE Exide (PAK) 400 345.00 347 350.00 347.00 350.00 5.00 GTYR General Tyre 91500 82.42 83.49 88.60 82.00 86.80 4.38 LOADS 389000 13.40 13.74 13.75 13.40 13.65 0.25 PTL Panther Tyres L 326000 62.90 63 66.90 63.00 65.42 2.52 THALL Thal Limited 31400 366.64 370 390.00 365.12 383.13 16.49 ***CABLE & ELECTRICAL GOODS***

EMCO EMCO Industries 10500 30.00 27.75 28.79 27.75 28.79 -1.21 PAEL Pak Elektron 3788000 30.95 30.91 33.00 30.91 32.83 1.88 PCAL Pakistan Cables 2200 117.09 119.5 119.99 119.50 119.55 2.46 SIEM Siemens Pak. 600 484.05 484.05 484.05 484.05 484.05 0.00 WAVES Waves Singer 1034000 20.22 20.5 20.80 20.20 20.65 0.43 ***TRANSPORT***

PIAA P.I.A.C.(A) 120000 4.20 4.34 4.34 4.20 4.22 0.02 PIBTL Pak Int.Bulk 2147000 10.02 10.05 10.28 10.05 10.25 0.23 PICT Pak.Int.Cont. 35400 153.17 152.1 155.98 150.01 155.11 1.94 PNSC P.N.S.C 13500 70.50 70.01 71.70 70.01 71.70 1.20 ***TECHNOLOGY & COMMUNICATION***

AVN Avanceon Ltd 3079000 75.92 76.02 81.61 76.02 81.61 5.69 HUMNL 4548500 6.00 6.06 6.37 6.00 6.30 0.30 MDTL Media Times Ltd 1398500 2.58 2.51 3.08 2.51 3.01 0.43 NETSOL Netsol Tech. 19228000 162.75 159 173.97 156.50 172.52 9.77 PAKD Pak Datacom 25500 75.50 75.5 79.50 74.06 79.05 3.55 PTC P.T.C.L. 4846500 8.86 8.88 9.47 8.88 9.41 0.55 SYS Systems LimitedXDXB 54300 433.41 433.1 450.00 433.10 447.87 14.46 TELE Telecard Limited 13646500 6.13 6.28 7.13 6.20 7.09 0.96 TPL TPL Corp Ltd 297000 6.18 6.03 6.50 6.00 6.45 0.27 TPLT TPL Trakker Ltd 8500 9.88 9.72 10.87 9.71 10.41 0.53 TRG TRG Pak Ltd 20647165 127.48 130 137.04 129.25 137.04 9.56 WTL WorldCall Telecom 8645500 1.18 1.19 1.23 1.17 1.22 0.04 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:30_AM_TO_04:15_PM PageNo: 6 Tuesday April 06,2021 Flu No:066/2021 P. Vol.: 302803566 P.KSE100 Ind: 43548.21 P.KSE 30 Ind: 17851.24 Plus : 301 C. Vol.: 305963476 C.KSE100 Ind: 44404.70 C.KSE 30 Ind: 18245.89 Minus: 71 Total 393 Net Change : 856.49 Net Change : 394.65 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FERTILIZER***

AHCL Arif Habib Corp 3500 36.25 36.25 36.95 36.00 36.53 0.28 EFERT Engro Fert.XD 789040 62.22 62.2 62.45 62.01 62.31 0.09 ENGRO Engro Corp 1532634 305.43 304 310.00 304.00 308.98 3.55 FATIMA Fatima Fert. 51000 29.25 29.25 29.27 29.16 29.25 0.00 FFBL Fauji Fert Bin 4942500 26.68 26.9 27.68 26.85 27.62 0.94 FFC Fauji Fert. 211917 103.19 103.89 104.00 103.05 103.90 0.71 ***PHARMACEUTICALS***

ABOT Abbott Lab. 1800 724.66 720 730.00 720.00 729.28 4.62 AGP AGP Limited 36000 112.92 113.5 114.49 113.00 114.02 1.10 FEROZ Ferozsons (Lab) 26600 296.51 297.01 307.00 297.01 305.11 8.60 GLAXO GlaxoSmithKline 16700 154.24 154.01 156.00 154.00 155.75 1.51 GSKCH Glaxo Healthcar 11800 210.00 210.5 215.00 210.50 212.68 2.68 HINOON Highnoon (Lab) 1600 634.02 634.01 639.99 634.01 635.93 1.91 IBLHL IBL HealthCare 1000 86.75 86.5 90.80 86.50 90.80 4.05 SEARL The Searle Co. 216921 245.30 245.02 252.87 245.00 251.59 6.29 WYETH Wyeth Pak LtdXD 100 1019.00 990 1003.00 971.00 1003.00 -16.00 ***CHEMICAL***

AGL Agritech Limited 347000 4.25 4.32 4.45 4.30 4.39 0.14 ARPL Archroma Pak 450 560.00 558 565.00 555.00 560.00 0.00 BERG Berger Paints 8000 81.76 82.05 82.40 82.00 82.01 0.25 BIFO Biafo Ind. 4200 118.13 118 119.50 118.00 119.38 1.25 BUXL Buxly Paints 1500 47.32 47.25 47.25 47.01 47.01 -0.31 COLG Colgate Palm 360 2750.01 2800 2800.00 2800.00 2800.00 49.99 DAAG Data Agro 6500 15.58 16.5 16.50 15.58 16.50 0.92 DOL Descon Oxychem 350000 24.17 24.35 25.55 24.26 25.17 1.00 DYNO Dynea Pakistan 5100 191.50 190 199.00 190.00 199.00 7.50 EPCL Engro PolymerXD 1409500 54.09 54.09 54.80 54.00 54.35 0.26 GGL Ghani Glo Hol 10416000 23.10 23.15 24.83 22.75 24.80 1.70 ICI ICI Pakistan 21400 812.11 812.11 819.90 810.00 816.03 3.92 ICL Ittehad Chem. 81000 32.71 32.75 33.30 32.75 33.15 0.44 LOTCHEM Lotte Chemical 6990500 15.93 15.9 16.35 15.90 16.28 0.35 LPGL Leiner Pak Gelat 1000 18.90 18.52 18.90 18.52 18.52 -0.38 NICL Nimir Ind.Chem.XD 13000 128.00 128.5 129.00 124.00 128.36 0.36 NRSL Nimir Resins 196500 11.02 11.08 11.65 11.08 11.59 0.57 PAKOXY Pak Oxygen Ltd. 48600 151.76 151.15 157.00 151.15 155.08 3.32 SITC Sitara Chemical 100 366.83 377.99 377.99 377.99 377.99 11.16 SPL Sitara Peroxide 71000 26.15 26.99 26.99 26.11 26.75 0.60 ***PAPER & BOARD***

CEPB Century Paper 142000 90.94 90.2 95.00 90.00 94.63 3.69 CPPL Cherat Pack 29700 200.67 200.65 214.14 200.65 211.02 10.35 MERIT Merit Packaging 207500 13.24 13.5 13.67 13.30 13.63 0.39 PKGS Packages Ltd. 3700 485.06 492 495.00 485.00 493.58 8.52 PPP Pak Paper Prod 1500 80.00 74.01 78.99 74.01 77.33 -2.67 RPL Roshan Packages 122000 26.44 26.49 27.20 26.10 26.83 0.39 SEPL Security Paper 3600 127.75 129.6 130.99 129.00 129.80 2.05 ***VANASPATI & ALLIED INDUSTRIES***

SSOM S.S.Oil 6000 97.00 100 104.25 99.89 99.90 2.90 ***LEATHER & TANNERIES***

BATA Bata (Pak) 600 1900.00 1900 1900.00 1900.00 1900.00 0.00 LEUL Leather Up Ltd. 5500 29.19 27.01 29.89 27.01 29.85 0.66 SRVI Service Ind.Ltd 40800 1131.70 1144 1165.00 1140.00 1157.27 25.57 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:30_AM_TO_04:15_PM PageNo: 7 Tuesday April 06,2021 Flu No:066/2021 P. Vol.: 302803566 P.KSE100 Ind: 43548.21 P.KSE 30 Ind: 17851.24 Plus : 301 C. Vol.: 305963476 C.KSE100 Ind: 44404.70 C.KSE 30 Ind: 18245.89 Minus: 71 Total 393 Net Change : 856.49 Net Change : 394.65 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FOOD & PERSONAL CARE PRODUCTS***

ASC Al-Shaheer Corp 668000 14.46 14.5 14.70 14.37 14.63 0.17 BNL Bunnys LimitedXB 99000 32.00 32 33.50 31.10 32.73 0.73 CLOV Clover Pakistan 44000 56.94 57 57.75 56.26 57.10 0.16 FCEPL Frieslandcampina 102000 66.40 66.99 68.89 65.50 68.22 1.82 FFL Ltd 893500 14.10 14.05 14.59 14.00 14.44 0.34 GLPL Gillette Pak 1600 239.98 230 237.99 230.00 237.99 -1.99 ISIL Ismail Ind 500 370.01 350.01 385.00 350.01 385.00 14.99 MFFL MithchellsFruit 1000 280.00 280.25 285.90 280.25 285.00 5.00 MFL Matco Foods Ltd 17500 23.30 23.98 23.98 23.27 23.43 0.13 NATF National Foods 36700 199.89 203.49 203.90 200.00 203.01 3.12 NESTLE Nestle Pakistan 140 5850.00 5850 5850.00 5850.00 5850.00 0.00 PREMA At-Tahur Ltd. 353500 15.98 16.2 16.50 15.80 16.25 0.27 QUICE Quice Food 58500 4.30 4.3 4.49 4.20 4.47 0.17 RMPL Rafhan Maize 40 9500.00 9500 9500.00 9500.00 9500.00 0.00 SHEZ Shezan Inter. 200 284.99 283 291.00 283.00 291.00 6.01 TOMCL The Organic Mea 647500 29.25 29.16 30.75 29.16 30.43 1.18 TREET Treet Corp 270500 25.46 25.46 26.09 25.46 25.96 0.50 UNITY Unity Foods Ltd 16488242 27.31 27.62 29.35 27.55 29.22 1.91 UPFL Unilever FoodsXD 20 13310.11 13750 13750.00 13310.11 13750.00 439.89 ZIL ZIL Limited 1000 95.71 98 98.95 95.00 96.13 0.42 ***GLASS & CERAMICS***

BGL Bal.Glass 447000 8.60 8.7 9.12 8.70 8.98 0.38 FRCL Frontier Ceram 500 28.71 30.3 30.30 30.30 30.30 1.59 GGGL GhaniGlobalGlass 1502500 13.54 13.65 14.35 13.65 14.16 0.62 GHGL Ghani Glass Ltd 73500 44.30 44.5 45.02 44.00 45.00 0.70 GVGL Ghani Value Glas 3500 51.46 51.5 51.98 51.50 51.97 0.51 STCL Shabbir Tiles 75500 22.70 23 23.35 23.00 23.30 0.60 TGL Tariq Glass Ind.XB 295000 76.74 75.52 79.90 75.00 79.26 2.52 ***MISCELLANEOUS***

AKDCL AKD Capital 400 298.63 306.99 308.00 306.99 308.00 9.37 ECOP ECOPACK Ltd 27500 32.33 30.3 33.78 30.30 33.49 1.16 GAMON Gammon Pak 8500 12.49 12.5 12.90 12.50 12.90 0.41 MACFL MACPAC Films 155000 17.25 17.2 18.00 17.11 17.93 0.68 PACE Pace (Pak) Ltd. 453000 3.36 3.4 3.60 3.40 3.59 0.23 SHFA Shifa Int.Hosp 2800 196.12 197 197.00 194.00 194.67 -1.45 SPEL Synthetic Prod 387500 35.01 34.51 36.50 34.10 35.11 0.10 STPL Siddiqsons Tin 1329500 14.91 14.61 15.50 14.61 15.37 0.46 TPLP TPL Properties 11000 9.00 9 9.45 8.95 9.10 0.10 TRIPF Tri-Pack FilmsXD 44100 169.81 171.5 174.80 170.00 171.58 1.77 UBDL United Brands 4500 26.08 25 25.01 25.00 25.01 -1.07 UDPL United Dist. 1000 46.20 48.95 48.95 48.95 48.95 2.75 ***EXCHANGE TRADED FUNDS***

MZNP-ETF Meezan Pakistan 3000 10.84 11 11.00 11.00 11.00 0.16 NBPG-ETF NBP Pakistan G 500 11.16 11.12 11.12 11.12 11.12 -0.04 NITG-ETF NIT Pakistan Ga 0 12.12 - 0.00 0.00 12.06 -0.06 UBLP-ETF UBLPakistanETF 1500 13.62 13.88 13.89 13.88 13.89 0.27 ***FUTURE CONTRACTS***

AKBL-APR AKBL-APR 2 19.60 19.65 19.65 19.30 19.30 -0.30 ANL-APR ANL-APR 24567 31.42 31.5 33.60 30.85 33.32 1.90 ANL-CJUN ANL-CJUN 0 32.06 - 0.00 0.00 33.90 1.84 ASC-APR ASC-APR 290 14.58 14.78 14.85 14.50 14.76 0.18 ASC-CJUN ASC-CJUN 0 14.83 - 0.00 0.00 15.00 0.17 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:30_AM_TO_04:15_PM PageNo: 8 Tuesday April 06,2021 Flu No:066/2021 P. Vol.: 302803566 P.KSE100 Ind: 43548.21 P.KSE 30 Ind: 17851.24 Plus : 301 C. Vol.: 305963476 C.KSE100 Ind: 44404.70 C.KSE 30 Ind: 18245.89 Minus: 71 Total 393 Net Change : 856.49 Net Change : 394.65 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***

ASL-APR ASL-APR 837 23.24 23.31 23.81 23.31 23.73 0.49 ASTL-APR ASTL-APR 767 40.09 40.5 41.20 40.02 40.80 0.71 ASTL-CAPR ASTL-CAPR 0 40.29 - 0.00 0.00 40.82 0.53 ASTL-CMAY ASTL-CMAY 0 40.64 - 0.00 0.00 41.18 0.54 ATRL-APR ATRL-APR 11249 217.08 215 233.36 212.50 233.00 15.92 AVN-APR AVN-APR 3990 76.66 77 82.40 77.00 82.40 5.74 BAFL-APR BAFL-APR 0 30.55 - 0.00 0.00 30.27 -0.28 BAFL-CAPR BAFL-CAPR 0 30.54 - 0.00 0.00 30.26 -0.28 BAFL-CJUN BAFL-CJUN 0 31.07 - 0.00 0.00 30.79 -0.28 BAFL-CMAY BAFL-CMAY 0 30.81 - 0.00 0.00 30.52 -0.29 BAHL-APR BAHL-APR 2 63.80 63.81 63.81 63.81 63.81 0.01 BIPL-APR BIPL-APR 0 11.10 - 0.00 0.00 11.08 -0.02 BOP-APR BOP-APR 87 7.90 7.9 8.05 7.90 8.03 0.13 BOP-CAPR BOP-CAPR 0 7.89 - 0.00 0.00 8.02 0.13 BOP-CJUN BOP-CJUN 0 8.03 - 0.00 0.00 8.16 0.13 BOP-CMAY BOP-CMAY 0 7.96 - 0.00 0.00 8.09 0.13 BYCO-APR BYCO-APR 16421 10.00 10 10.32 9.96 10.25 0.25 CEPB-APR CEPB-APR 20 91.02 92.11 95.00 92.11 95.00 3.98 CHCC-APR CHCC-APR 177 157.29 155.42 165.40 155.41 164.80 7.51 CHCC-CAPR CHCC-CAPR 0 157.59 - 0.00 0.00 164.92 7.33 CHCC-CMAY CHCC-CMAY 0 158.97 - 0.00 0.00 166.36 7.39 DGKC-APR DGKC-APR 1361 116.02 115.91 121.30 115.00 120.69 4.67 DGKC-CAPR DGKC-CAPR 0 116.38 - 0.00 0.00 121.00 4.62 DGKC-CJUN DGKC-CJUN 0 118.41 - 0.00 0.00 123.12 4.71 DGKC-CMAY DGKC-CMAY 0 117.39 - 0.00 0.00 122.06 4.67 EFERT-APR EFERT-APR 3 62.16 62.78 62.78 62.76 62.77 0.61 EFERT-CAPR EFERT-CAPR 0 62.73 - 0.00 0.00 62.80 0.07 EFERT-CJUN EFERT-CJUN 0 63.83 - 0.00 0.00 63.90 0.07 EFERT-CMAY EFERT-CMAY 0 63.28 - 0.00 0.00 63.35 0.07 ENGRO-APR ENGRO-APR 306 305.82 305.01 310.00 304.25 309.43 3.61 EPCL-APR EPCL-APR 950 54.42 54.7 55.25 54.16 54.68 0.26 EPCL-CAPR EPCL-CAPR 0 54.53 - 0.00 0.00 54.78 0.25 EPCL-CJUN EPCL-CJUN 0 55.49 - 0.00 0.00 55.74 0.25 EPCL-CMAY EPCL-CMAY 0 55.01 - 0.00 0.00 55.26 0.25 FABL-APR FABL-APR 6 16.12 16.01 16.01 16.00 16.01 -0.11 FCCL-APR FCCL-APR 676 23.51 23.6 24.20 23.51 24.07 0.56 FCCL-CAPR FCCL-CAPR 0 23.54 - 0.00 0.00 24.08 0.54 FCCL-CJUN FCCL-CJUN 0 23.95 - 0.00 0.00 24.50 0.55 FCCL-CMAY FCCL-CMAY 0 23.75 - 0.00 0.00 24.29 0.54 FFBL-APR FFBL-APR 1481 26.85 27 27.90 27.00 27.74 0.89 FFBL-CAPR FFBL-CAPR 0 26.90 - 0.00 0.00 27.84 0.94 FFBL-CJUN FFBL-CJUN 0 27.37 - 0.00 0.00 28.33 0.96 FFBL-CMAY FFBL-CMAY 0 27.13 - 0.00 0.00 28.08 0.95 FFC-APR FFC-APR 27 104.00 104 104.77 104.00 104.77 0.77 FFC-CAPR FFC-CAPR 0 104.04 - 0.00 0.00 104.72 0.68 FFC-CJUN FFC-CJUN 0 105.86 - 0.00 0.00 106.55 0.69 FFC-CMAY FFC-CMAY 0 104.95 - 0.00 0.00 105.64 0.69 GATM-APR GATM-APR 1726 47.03 47.25 49.40 47.00 48.45 1.42 GATM-CAPR GATM-CAPR 0 47.16 - 0.00 0.00 48.29 1.13 GATM-CJUN GATM-CJUN 0 47.99 - 0.00 0.00 49.13 1.14 GATM-CMAY GATM-CMAY 0 47.58 - 0.00 0.00 48.71 1.13 GGL-APR GGL-APR 9539 23.25 23.45 24.99 22.90 24.95 1.70 GHNI-APR GHNI-APR 951 225.06 227.29 240.50 225.66 237.96 12.90 GHNL-APR GHNL-APR 770 90.41 92 96.90 91.00 95.51 5.10 GHNL-CJUN GHNL-CJUN 0 92.21 - 0.00 0.00 97.63 5.42 GHNL-CMAY GHNL-CMAY 0 91.42 - 0.00 0.00 96.79 5.37 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:30_AM_TO_04:15_PM PageNo: 9 Tuesday April 06,2021 Flu No:066/2021 P. Vol.: 302803566 P.KSE100 Ind: 43548.21 P.KSE 30 Ind: 17851.24 Plus : 301 C. Vol.: 305963476 C.KSE100 Ind: 44404.70 C.KSE 30 Ind: 18245.89 Minus: 71 Total 393 Net Change : 856.49 Net Change : 394.65 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***

GTYR-APR GTYR-APR 24 82.70 83 87.00 83.00 85.46 2.76 HASCOL-APR HASCOL-APR 9439 9.42 9.35 9.87 9.35 9.77 0.35 HASCOL-CAPR HASCOL-CAPR 0 9.42 - 0.00 0.00 9.79 0.37 HASCOL-CJUN HASCOL-CJUN 0 9.58 - 0.00 0.00 9.96 0.38 HASCOL-CMAY HASCOL-CMAY 0 9.50 - 0.00 0.00 9.87 0.37 HBL-APR HBL-APR 20 116.17 116.43 117.84 116.43 117.84 1.67 HBL-CAPR HBL-CAPR 0 115.89 - 0.00 0.00 117.75 1.86 HBL-CJUN HBL-CJUN 0 117.92 - 0.00 0.00 119.81 1.89 HBL-CMAY HBL-CMAY 0 116.91 - 0.00 0.00 118.78 1.87 HUBC-APR HUBC-APR 196 78.01 79 79.99 78.50 79.49 1.48 HUBC-CAPR HUBC-CAPR 0 81.11 - 0.00 0.00 82.94 1.83 HUBC-CJUN HUBC-CJUN 0 82.53 - 0.00 0.00 84.39 1.86 HUBC-CMAY HUBC-CMAY 0 81.82 - 0.00 0.00 83.67 1.85 HUMNL-APR HUMNL-APR 2111 6.02 6.1 6.38 6.00 6.35 0.33 INIL-APR INIL-APR 412 194.27 195.1 199.79 195.10 198.62 4.35 INIL-CAPR INIL-CAPR 0 195.38 - 0.00 0.00 198.75 3.37 INIL-CJUN INIL-CJUN 0 198.80 - 0.00 0.00 202.24 3.44 INIL-CMAY INIL-CMAY 0 197.09 - 0.00 0.00 200.50 3.41 ISL-APR ISL-APR 649 82.20 83 84.48 83.00 83.78 1.58 ISL-CAPR ISL-CAPR 0 82.90 - 0.00 0.00 83.83 0.93 ISL-CJUN ISL-CJUN 0 84.35 - 0.00 0.00 85.29 0.94 ISL-CMAY ISL-CMAY 0 83.63 - 0.00 0.00 84.56 0.93 ITTEFAQ-APR ITTEFAQ-APR 0 14.86 - 0.00 0.00 14.97 0.11 KAPCO-APR KAPCO-APR 2235 39.49 39.98 41.30 39.91 40.83 1.34 KAPCO-CAPR KAPCO-CAPR 0 39.54 - 0.00 0.00 40.78 1.24 KAPCO-CJUN KAPCO-CJUN 0 40.23 - 0.00 0.00 41.49 1.26 KAPCO-CMAY KAPCO-CMAY 0 39.89 - 0.00 0.00 41.14 1.25 KEL-APR KEL-APR 413 3.90 3.9 3.91 3.75 3.86 -0.04 KEL-CAPR KEL-CAPR 0 3.89 - 0.00 0.00 3.87 -0.02 KEL-CJUN KEL-CJUN 0 3.96 - 0.00 0.00 3.94 -0.02 KEL-CMAY KEL-CMAY 0 3.93 - 0.00 0.00 3.90 -0.03 LOTCHEM-APR LOTCHEM-APR 5461 15.31 15.5 15.75 15.40 15.65 0.34 LOTCHEM-CAPRLOTCHEM-CAPR 0 16.06 - 0.00 0.00 16.41 0.35 LOTCHEM-CJUNLOTCHEM-CJUN 0 16.34 - 0.00 0.00 16.70 0.36 LOTCHEM-CMAYLOTCHEM-CMAY 0 16.20 - 0.00 0.00 16.55 0.35 LPL-APR LPL-APR 0 16.97 - 0.00 0.00 17.20 0.23 LUCK-APR LUCK-APR 119 808.31 809.11 835.00 809.11 829.53 21.22 LUCK-CAPR LUCK-CAPR 0 809.68 - 0.00 0.00 831.56 21.88 LUCK-CMAY LUCK-CMAY 0 816.76 - 0.00 0.00 838.85 22.09 MCB-APR MCB-APR 3 168.00 168.3 170.00 168.30 170.00 2.00 MEBL-APR MEBL-APR 2 110.05 111 111.22 111.00 111.11 1.06 MEBL-CAPR MEBL-CAPR 0 110.28 - 0.00 0.00 111.03 0.75 MEBL-CMAY MEBL-CMAY 0 111.24 - 0.00 0.00 112.00 0.76 MLCF-APR MLCF-APR 3481 43.55 43.51 45.45 43.51 45.17 1.62 MLCF-CAPR MLCF-CAPR 0 43.63 - 0.00 0.00 45.30 1.67 MLCF-CJUN MLCF-CJUN 0 44.40 - 0.00 0.00 46.10 1.70 MLCF-CMAY MLCF-CMAY 0 44.02 - 0.00 0.00 45.70 1.68 MUGHAL-APR MUGHAL-APR 598 90.92 91.99 93.50 91.01 92.85 1.93 MUGHAL-CAPR MUGHAL-CAPR 0 92.44 - 0.00 0.00 93.43 0.99 MUGHAL-CJUN MUGHAL-CJUN 0 94.06 - 0.00 0.00 95.07 1.01 MUGHAL-CMAY MUGHAL-CMAY 0 93.25 - 0.00 0.00 94.25 1.00 NBP-APR NBP-APR 16 31.69 31.71 31.84 31.71 31.84 0.15 NBP-CAPR NBP-CAPR 0 31.36 - 0.00 0.00 31.85 0.49 NBP-CJUN NBP-CJUN 0 31.91 - 0.00 0.00 32.41 0.50 NBP-CMAY NBP-CMAY 0 31.64 - 0.00 0.00 32.13 0.49 NCL-APR NCL-APR 14 46.03 46.06 47.52 46.06 47.45 1.42 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:30_AM_TO_04:15_PM PageNo: 10 Tuesday April 06,2021 Flu No:066/2021 P. Vol.: 302803566 P.KSE100 Ind: 43548.21 P.KSE 30 Ind: 17851.24 Plus : 301 C. Vol.: 305963476 C.KSE100 Ind: 44404.70 C.KSE 30 Ind: 18245.89 Minus: 71 Total 393 Net Change : 856.49 Net Change : 394.65 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***

NCL-CJUN NCL-CJUN 0 47.39 - 0.00 0.00 48.61 1.22 NETSOL-APR NETSOL-APR 20004 164.19 159.89 175.46 157.12 173.98 9.79 NML-APR NML-APR 255 88.42 88.42 91.00 88.42 90.62 2.20 NML-CAPR NML-CAPR 0 89.20 - 0.00 0.00 90.76 1.56 NML-CJUN NML-CJUN 0 90.77 - 0.00 0.00 92.35 1.58 NML-CMAY NML-CMAY 0 89.99 - 0.00 0.00 91.56 1.57 NRL-APR NRL-APR 3136 506.29 504.4 543.99 496.00 538.77 32.48 NRSL-APR NRSL-APR 28 11.25 11.1 12.24 11.10 12.24 0.99 OGDC-APR OGDC-APR 392 98.25 98.26 100.01 98.25 99.82 1.57 OGDC-CAPR OGDC-CAPR 0 100.12 - 0.00 0.00 101.34 1.22 OGDC-CJUN OGDC-CJUN 0 101.88 - 0.00 0.00 103.12 1.24 OGDC-CMAY OGDC-CMAY 0 101.00 - 0.00 0.00 102.23 1.23 PAEL-APR PAEL-APR 2588 31.05 31.16 33.20 31.16 32.97 1.92 PAEL-CAPR PAEL-CAPR 0 31.20 - 0.00 0.00 33.09 1.89 PAEL-CJUN PAEL-CJUN 0 31.75 - 0.00 0.00 33.67 1.92 PAEL-CMAY PAEL-CMAY 0 31.48 - 0.00 0.00 33.38 1.90 PIBTL-APR PIBTL-APR 1114 10.09 10.25 10.34 10.10 10.32 0.23 PIOC-APR PIOC-APR 2267 117.33 119.09 126.12 118.20 125.84 8.51 PIOC-CAPR PIOC-CAPR 0 117.59 - 0.00 0.00 126.09 8.50 PIOC-CJUN PIOC-CJUN 0 119.64 - 0.00 0.00 128.30 8.66 PIOC-CMAY PIOC-CMAY 0 118.61 - 0.00 0.00 127.19 8.58 POWER-APR POWER-APR 586 9.05 8.92 9.35 8.92 9.35 0.30 POWER-CAPR POWER-CAPR 0 9.08 - 0.00 0.00 9.36 0.28 POWER-CMAY POWER-CMAY 0 9.16 - 0.00 0.00 9.45 0.29 PPL-APR PPL-APR 244 84.43 84.6 85.99 84.50 85.60 1.17 PPL-CAPR PPL-CAPR 0 85.77 - 0.00 0.00 86.78 1.01 PPL-CJUN PPL-CJUN 0 87.27 - 0.00 0.00 88.30 1.03 PPL-CMAY PPL-CMAY 0 86.52 - 0.00 0.00 87.54 1.02 PRL-CAPR PRL-CAPR 0 24.34 - 0.00 0.00 25.62 1.28 PRL-CMAY PRL-CMAY 0 24.55 - 0.00 0.00 25.84 1.29 PSMC-APR PSMC-APR 569 306.75 312.99 314.90 293.00 311.97 5.22 PSO-APR PSO-APR 275 223.33 224.71 229.45 223.24 228.33 5.00 PSO-CAPR PSO-CAPR 0 223.69 - 0.00 0.00 228.80 5.11 PSO-CJUN PSO-CJUN 0 227.60 - 0.00 0.00 232.81 5.21 PSO-CMAY PSO-CMAY 0 225.64 - 0.00 0.00 230.80 5.16 PTC-APR PTC-APR 581 8.88 8.88 9.50 8.88 9.47 0.59 PTC-CJUN PTC-CJUN 0 9.09 - 0.00 0.00 9.65 0.56 RPL-APR RPL-APR 4 26.92 27.1 27.10 26.50 26.80 -0.12 SAZEW-APR SAZEW-APR 369 165.00 165 175.25 160.60 173.40 8.40 SEARL-APR SEARL-APR 179 246.67 247.7 253.93 247.70 252.91 6.24 SEARL-CAPR SEARL-CAPR 0 247.31 - 0.00 0.00 253.57 6.26 SEARL-CJUN SEARL-CJUN 0 251.64 - 0.00 0.00 258.02 6.38 SEARL-CMAY SEARL-CMAY 0 249.47 - 0.00 0.00 255.79 6.32 SNGP-APR SNGP-APR 1205 37.52 37.97 38.81 37.75 38.68 1.16 SNGP-CAPR SNGP-CAPR 0 37.62 - 0.00 0.00 38.82 1.20 SNGP-CJUN SNGP-CJUN 0 38.27 - 0.00 0.00 39.50 1.23 SNGP-CMAY SNGP-CMAY 0 37.94 - 0.00 0.00 39.16 1.22 SPL-APR SPL-APR 11 26.35 26.55 26.60 26.55 26.60 0.25 SSGC-APR SSGC-APR 67 12.40 12.55 12.64 12.48 12.62 0.22 STCL-APR STCL-APR 0 22.89 - 0.00 0.00 23.49 0.60 STPL-APR STPL-APR 396 14.90 15.15 15.68 15.06 15.37 0.47 TGL-APR TGL-APR 189 77.00 76 80.00 75.01 79.60 2.60 TREET-APR TREET-APR 87 25.49 25.9 26.25 25.69 26.15 0.66 TREET-CAPR TREET-CAPR 0 25.67 - 0.00 0.00 26.16 0.49 TREET-CJUN TREET-CJUN 0 26.12 - 0.00 0.00 26.62 0.50 TREET-CMAY TREET-CMAY 0 25.89 - 0.00 0.00 26.39 0.50 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:30_AM_TO_04:15_PM PageNo: 11 Tuesday April 06,2021 Flu No:066/2021 P. Vol.: 302803566 P.KSE100 Ind: 43548.21 P.KSE 30 Ind: 17851.24 Plus : 301 C. Vol.: 305963476 C.KSE100 Ind: 44404.70 C.KSE 30 Ind: 18245.89 Minus: 71 Total 393 Net Change : 856.49 Net Change : 394.65 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***

TRG-APR TRG-APR 62993 129.23 131 138.92 130.00 138.92 9.69 TRG-CAPR TRG-CAPR 0 128.52 - 0.00 0.00 138.12 9.60 TRG-CJUN TRG-CJUN 0 130.77 - 0.00 0.00 140.54 9.77 TRG-CMAY TRG-CMAY 0 129.65 - 0.00 0.00 139.33 9.68 UBL-APR UBL-APR 0 116.95 - 0.00 0.00 118.03 1.08 UBL-CAPR UBL-CAPR 0 116.50 - 0.00 0.00 117.99 1.49 UBL-CJUN UBL-CJUN 0 118.54 - 0.00 0.00 120.06 1.52 UBL-CMAY UBL-CMAY 0 117.52 - 0.00 0.00 119.03 1.51 UNITY-APR UNITY-APR 24025 27.47 27.75 29.53 27.75 29.39 1.92 UNITY-CAPR UNITY-CAPR 0 27.53 - 0.00 0.00 29.45 1.92 UNITY-CJUN UNITY-CJUN 0 28.02 - 0.00 0.00 29.97 1.95 UNITY-CMAY UNITY-CMAY 0 27.77 - 0.00 0.00 29.71 1.94 WAVES-APR WAVES-APR 115 18.99 18.99 19.50 18.80 19.03 0.04 WAVES-CJUN WAVES-CJUN 0 20.74 - 0.00 0.00 21.18 0.44 ***BONDS***

KELSC5 K-Electric(SUKUK5) 20000 101.03 101.45 101.45 101.45 101.15 0.11 PESC1 Pak Energy(Suku 70000 106.75 - 106.75 106.75 106.75 0.00 PESC2 Pak Energy(Suku 0 100.80 - 0.00 0.00 100.80 0.00 SNBLTFC2 Soneri Bank TFC 5000 99.86 - 99.86 99.86 99.86 0.00 ***STOCK INDEX FUTURE CONTRACTS*** ****DEFAULTER COMPANIES ***** ***AUTOMOBILE ASSEMBLER*** DFML Dewan Motors 348000 5.26 5.05 5.45 5.02 5.28 0.02

***CEMENT*** DNCC Dandot Cement 500 9.25 9.05 9.05 9.05 9.05 -0.20

***CHEMICAL*** BAPL Bawany Air Prod 77000 17.45 17.5 18.75 17.50 18.69 1.24

PPVC Pak.P.V.C. 2000 3.70 4.23 4.23 4.23 4.23 0.53

***COMMERCIAL BANKS*** SMBL Summit Bank 269500 1.44 1.47 1.59 1.40 1.44 0.00

***ENGINEERING*** DSL Dost Steels Ltd 9711000 5.88 5.88 5.92 4.96 5.17 -0.71

***INSURANCE*** PKGI Pak Gen.Ins. 9500 3.34 2.52 3.49 2.52 2.72 -0.62

PIL PICIC Ins.Ltd. 3000 1.42 1.54 1.54 1.34 1.35 -0.07

***LEASING COMPANIES*** SPLC Saudi Pak Leasi 18500 1.31 1.33 1.40 1.31 1.37 0.06

***OIL & GAS MARKETING COMPANIES*** BPL Burshane LPG 500 23.75 23.51 23.51 23.51 23.51 -0.24

***POWER GENERATION & DISTRIBUTION*** Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From : 09:30_AM_TO_04:15_PM PageNo: 12 Tuesday April 06,2021 Flu No:066/2021 P. Vol.: 302803566 P.KSE100 Ind: 43548.21 P.KSE 30 Ind: 17851.24 Plus : 301 C. Vol.: 305963476 C.KSE100 Ind: 44404.70 C.KSE 30 Ind: 18245.89 Minus: 71 Total 393 Net Change : 856.49 Net Change : 394.65 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***POWER GENERATION & DISTRIBUTION*** AEL Arshad Energy 1500 13.50 13.5 13.50 13.50 13.50 0.00

KOHP Kohinoor Power 2078000 5.49 5.84 6.49 5.84 6.49 1.00

***SUGAR & ALLIED INDUSTRIES*** SKRS Sakrand Sugar 51000 7.44 7.65 7.65 7.20 7.55 0.11

DWSM Dewan Sugar 500 2.71 - 2.71 2.71 2.71 0.00

***TEXTILE COMPOSITE*** MTIL Mian Textile 7000 19.49 20.48 20.95 20.00 20.00 0.51

JUBS Jubilee Spinnin 4500 4.48 4.05 4.24 4.00 4.24 -0.24

***TEXTILE SPINNING*** RUBY Ruby Textile 1500 6.25 6.07 6.30 6.05 6.30 0.05

SLYT Sally Textile 500 4.01 - 4.01 4.01 4.01 0.00

NCML Nazir Cotton Mi 1500 4.10 3.95 4.09 3.95 4.09 -0.01

LMSM Land Mark Spinn 3000 23.23 24.69 24.69 21.49 23.98 0.75

CWSM Chakwal Spinnin 50000 2.09 2.03 2.15 2.02 2.09 0.00

BILF Bilal Fibres 6500 1.60 1.53 1.57 1.53 1.57 -0.03

HIRAT Hira Textile 17000 3.51 3.6 3.60 3.51 3.55 0.04

***TEXTILE WEAVING*** SMTM Samin Textile 55500 7.40 7.1 7.75 7.10 7.40 0.00