POLK NEWS-SUN

VOL. 90 NO. 2 Wednesday, January 8, 2020 www.polknewssun.com $1.00 The Lake Wales News INSIDE THIS EDITION Circle of Friends Restaurant opens in to celebrate 20th Bartow A Firehouse Subs franchise anniversary has opened on East Van Fleet Drive. PG 2 By CHARLES A. BAKER III Staff Writer

State adding 640 LAKE WALES – Twenty years ago, residents per day Lake Wales resident Mertice Kelly Florida’s estimated found what she believed to be her population stood at just calling in life — to create a ministry under 21.48 million as of for area residents who are disabled. July 2019 — a nearly 1.1 From that calling, Circle of Friends Ministry was born. percent increase from July On Saturday, Jan. 11, Kelly will 2018. help kick off the Circle of Friends PG 3 20th Anniversary Party. To celebrate 20 years of the ministry, Circle of Major art exhibit Friends supporters are hosting a party PHOTO PROVIDED BY TAMPA BAY BUCCANEERS in downtown Lake Wales from 2 p.m. comes to Polk Lake Wales High School head football coach Tavaris Johnson poses with his wife, Tyechia, and sons until around 8 p.m. The Polk Museum of Art’s Tylan, 6, and Tydan, 3, at Raymond James Stadium in Tampa after winning 2019 Buccaneers High “We would love for you to come new exhibit will showcase School Coach of the Year on Dec. 29. His son Jayden, 12, is not pictured. by Circle of Friends Ministry in Dutch and Flemish downtown Lake Wales,” Program paintings from the 17th Lake Wales football coach recognized Director Alison Martin said. “We Century. will be celebrating 20 years of this ministry operating a daytime program PG 6 by Tampa Bay Buccaneers for beautiful special needs friends. So, By CHARLES A. BAKER III won Buccaneers Coach of the Week and past friends, present friends and future Staff Writer $2,000 from the Tampa Bay Buccaneers friends who we would love to meet, Foundation to help maintain and upgrade stop by and see us and enjoy the fun Lake Wales High School head football their football programs. Johnson won for a great celebration.” coach Tavaris Johnson was named the Coach of the Week during Week 10. Polk County Sheriff Grady Judd will 2019 Buccaneers High School Coach Fort Meade Miners head football coach be speaking at 3:30 p.m. and there is of the Year Dec. 29 at Raymond James Jemalle Cornelius won Coach of the Week an all-you-can-eat chili dinner starting Stadium in Tampa. two weeks earlier. at 5 p.m. There will be games, face ‘Single Wide’ opens During this past season, Johnson was A few Polk County residents got photos painting, corn hole, a cake walk, a Friday one of 11 area high school coaches who of Johnson on the Raymond James pie eating contest and a Connect 4 Lake Wales Little Theatre tournament for kids in attendance. COACH | 4 Circle of Friends participants will will be putting on the also be performing a show and music award-winning musical. will be provided by DJ Harlow. PG 10 Polk Senior Games open registration Kelly's daughter, Connie Darlene Fehringer, was born with disabilities The opening ceremony is scheduled for February 29 and the games run through March 16. PAGE 3 ANNIVERSARY | 4

Get smart about COVERAGE FOR your coverage. Call me today! EVERY PART OF 863-259-1826 THE HOME Fred Simons III, • Home • Auto • Umbrella CLU, ChFC

Insurance underwritten by Farmers Insurance Exchange and other affiliated insurance companies. Life insurance is issued by Farmers New World Life Insurance Company, 3120 139th Ave. SE, Ste. 300, Bellevue, WA 98005. Each insurer has sole financial responsibility for its own insurance. Visit farmers.com for a complete list of companies. Not all insurers are authorized in all states. Not all products, coverages, and discounts are available in all states. See agent for details. Page 2 January 8, 2020 Firehouse Subs opens in Bartow By CHARLES A. BAKER III office meetings to family gatherings. Staff Writer “We were drawn to Firehouse Subs because it’s a brand with a soul,” Bobby Sahgal said. “Not only do we serve BARTOW – The Sahgal family, owners of the Firehouse amazing food, but we make it a priority to make a positive Subs shop in Winter Haven for the past 12 years, recently impact in our communities through Firehouse Subs Public opened a second location in Bartow at 280 E. Van Fleet Safety Foundation. It’s woven into everything we do in our Drive. restaurants.” With help from his brothers, Rick and Andy; his sister, Originally from Ohio, where the Sahgal family owned Sonia; other family and staff, Firehouse Subs franchisee another restaurant franchise, the family moved to Florida Bobby Sahgal said the new restaurant will be open from to start another growing business. PHOTO PROVIDED 10:30 a.m. until 9 p.m. seven days per week. He said staff Bobby Sahgal’s sister, Sonia Sahgal, will be the general From left to right, Abhay, Rita, Sonia and Anurag Sahgal recently posed will also offer third-party delivery and in-house catering manager for this new location in Bartow. in front of a mural inside the new Firehouse Subs restaurant located at services to accommodate occasions of all sizes — from 280 E. Van Fleet Drive in Bartow.

 Frostproof receives downtown beautification grant By CHARLES A. BAKER III At the meeting, Sullivan told those in attendance that Staff Writer public restrooms in three city parks had been closed due to criminal vandalism.   FROSTPROOF – On Dec. 16, Interim City Manager Members of the council made several suggestions to solve Nicole McDowell announced that the City of Frostproof the restroom problem, but one suggestion made members 38%/,&127,&( had received an offer of a $104,000 downtown beautification of the council laugh. Notice is hereby given that the City of Bartow is grant from the State of Florida. Sullivan suggested putting fake video cameras up at accepting applications for the following voluntary Council members voted to accept the offer, meaning the restrooms with a sign saying, “We are watching you.” advisory board(s): next summer they will have to budget around $60,000 in Sullivan went on to say that criminals don't often attend city matching city funds for FY2021. Plans on how the money ¾ Beautification Advisory Board council meetings and so they may never learn of the plan. will be spent will be worked out in upcoming workshops, “We don't have a strong following in the council Citizen’s Advisory Committee ¾ which have yet to be scheduled. chambers or (criminals) who check council minutes,” ¾ Community Redevelopment Agency “That's $104,000 of free money coming to the City of Sullivan said, to the claps of others. ¾ Zoning Board of Adjustment Frostproof,” Mayor Martin Sullivan said. In the end, council members decided to instruct staff to Also discussed in the meeting were a rash of car To obtain an application or board description contact explore other options, such as timed locks that would lock burglaries. During the first week of December, the Polk restrooms after sunset. the City Clerk’s Office at (863) 534-0100 ext. 1256 County Sheriff's Office sent out a text to Frostproof Perhaps criminals don't read newspapers, either. or visit the City Clerk section on the City’s website: residents alerting them to a rash of car burglaries of late. www.cityofbartow.net

More great content online! Pence to campaign in www.WinterHavenSun.com | www.PolkNewsSun.com Central Florida With the Interstate 4 corridor always a political battleground, Vice President Mike Pence will appear at events Jan. 16 in Hillsborough and Osceola counties as part of President Donald Trump’s re-election campaign. Pence is scheduled to appear at 1:30 p.m. in the Hillsborough County community of Wimauma, the Trump campaign announced Jan. 6. The vice president then is slated to appear We Tackle at 6 p.m. at a “Latinos for Trump” event in Kissimmee. Any Mess Winning Florida will be crucial for the re-election hopes Anytime of Trump, who campaigned Jan. 3 in Miami-Dade County. Anywhere! News Service of Florida 10% OFF$50 OFF 10% OFF All services for CLEANING Commercial Senior Citizens 
%PMMBST
Pò
TU
UI
Cleanings $MFBOJOHT
OFX
DMJFOUT
/PU
UP
CF
VTFE
GPS
POMZ
OPU
UP
CF
VTFE
NPWF
JO
BOE
NPWF
GPS
NPWF
JO
BOE
NPWF
/FX
DMJFOUT
POMZ
OPU PVUT
OPU
UP
FYDFFE

PVUT
OPU
UP
FYDFFE

UP
FYDFFE

NJMFT
NJMFT
GSPN
PóDF NJMFT
GSPN
PóDF GSPN
PóDF We offer, .POUIMZ
PS
8FFLMZ
$MFBOJOHT
t
4QFDJBM
0DDBTJPO
$MFBOJOH %FFQ
$MFBOJOH
t
)PMJEBZ

&WFOU
1SF
1PTU
1BSUZ
$MFBO
6QT 0óDF
PS
#VTJOFTT
t
$POTUSVDUJPO
$MFBOVQT
t
'PSFDMPTVSF
3FOUBM
.PWF
JO

.PWF
0VUT

Call Today for a Free Estimate of services 863-324-2000 January 8, 2020 Page 3 U.S. Census Bureau estimates Florida adding 640 people per day By JIM TURNER Data Services, which on Dec. 30 was working on a 2019 The national growth, which peaked this decade at 0.73 News Service of Florida apportionment study. percent between 2014 and 2015, has been slowing due Florida’s estimated population stood at just under 21.48 to fewer births in recent years and the number of deaths TALLAHASSEE — Florida’s population growth remains million as of July 1, a nearly 1.1 percent increase from a increasing. on track to garner new congressional seats in the coming year earlier, according to the Census Bureau’s national and “While natural increase is the biggest contributor to the years, though the state might not be adding new residents state population figures released last week. U.S. population increase, it has been slowing over the last as fast as officials had believed. The projected 233,420 new Floridians ranked the state five years,” Sandra Johnson, a demographer and statistician A U.S. Census Bureau estimate released Dec. 30 shows ninth in percentage of growth behind Idaho, Nevada, in the Population Division of the Census Bureau, said in a Florida adding about 640 people a day over the past year. Arizona, Utah, Texas, South Carolina, Washington and prepared statement. “Natural increase, or when the number With the state second in adding new residents nationally, Colorado. Texas gained the most residents, with about of births is greater than the number of deaths, dropped the latest figures should further bolster the case for Florida 367,000. below 1 million in 2019 for the first time in decades.” expanding its U.S. House delegation after the 2020 Census. While the Census put Florida’s growth during the past The national figure also reflects a slowdown in net Every 10 years, the distribution of congressional seats year at about 640 residents a day, state officials have cited international migration, which accounted for 595,000 across the country is tweaked based on population changes, an estimate of 900 as they have made projections and called people being added to the U.S. population during the past with some states gaining seats, others losing and many for infrastructure such as new highways. State economists, year, the lowest single-year gain in the decade. The figure remaining the same. however, have used different methodologies than the was down from a high of 1.05 million between 2015 and Last year, Virginia-based Election Data Services Census Bureau in estimating population growth. 2016. projected the swelling population in Florida would push In the Census release, Florida easily topped the national According to the Census, China in 2018 replaced Mexico the Sunshine State’s delegation from 27 to 29. growth rate of about 0.5 percent, with the population of as the largest source of foreign-born immigrants to the Only Texas, with the largest jump in new residents the United States growing the past year by 1.55 million to United States. over the past year, has done better in reviews by Election 328,239,523. CENSUS | 11 Registration open for Polk Senior Games By CHARLES A. BAKER III for 3-on-3 basketball. There is also a facility fee for 18-hole Staff Writer golf, bowling, archery and competitive shooting. Everyone receives a specially designed t-shirt. A free closing celebration POLK COUNTY – Last year, around 2,500 Polk County event for participants, family and friends is held at the RP area residents registered for the Polk Senior Games. Funding Center and includes goody bags, a health fair, Registration for the 28th Annual Polk Senior Games is now entertainment, special awards and door prizes. open. The Games are financially sponsored by Publix Super “The games offer a two-week series of 100 athletic and Markets Charities, the Homer and Annette Thompson recreational Olympic-style events,” Polk Senior Games Legacy, the James W. Sikes Family, CPS Investment Advisors, Executive Director Deena Wilbur said. “They attract over Humana + Best Value Healthcare and several others. 2,500 men and women, 50 years and over, with a variety of skills — the serious competitor, the fun at heart, the seasoned athlete, the late bloomer and the physically challenged. “The purpose of the Games,” she went on, “is to promote PHOTOS BY CHARLES A. BAKER III Claudette Braswell, right, helps Gail Nolan carry the torch during the friendly competition, fellowship, health and wellness, an opening ceremony of the 2019 Polk Senior Games on Feb. 23, 2019, at active lifestyle and volunteerism.” All Saints Academy in Winter Haven. The opening ceremony is scheduled for Leap Year Day — February 29 — and the games run through March 16. Albuquerque, N.M. This isn’t just a one-off local event, either. Each year, In Polk County, those who want to participate can call thousands of volunteers in 22 Florida communities host 863-533-0055 or email [email protected] for Senior Games events. Medal winners in most senior games more information. sports qualify to enter the Florida Senior Games and, later, the The Lake Senior Games kick off April 4 in Clermont. National Senior Games — both being held in Fort Lauderdale Contact Gary Perigo at 352-356-6544 for more details. in December and November, respectively, this year. The individual entry fee is $10 for the first event and $3 Last year, almost 14,000 seniors from across the United for each additional event, up to a maximum of $28. Fees States participated in the National Senior Games in for team sports are $125 for softball, $36 for bowling, $50

#1 Restaurant in Winter Haven #1 Restaurant in Lakeland Top 10 Restaurant In Central Florida

ENJOY OUR $ LUNCH SPECIAL 8.99 Monday - Thursday 11am-3pm Bring this in for Buy 1 lunch Get 1 lunch FREE with the purchase of 2 drinks. Exp. 1/31/20 Lakeland Winter Haven 4715 Florida Ave S. Coupon Good Only at the 7130 Cypress Gardens Blvd. (863) 662-4435 863.262.3000 Lakeland & Winter Haven locations 863.656.1972 
$ZQSFTT
(BSEFOT
#MWE
t
8JOUFS
)BWFO
'-
 Page 4 January 8, 2020 On The Cover COACH most important to him as a coach and mentor to young SAT and ACT exams, in addition to upgrading some players. of the football equipment to be used next season and FROM PAGE 1 “The most important goal for me is to teach at- upgrading film equipment. risk youth the value of education and character The Lake Wales Highlanders finished this past season Stadium jumbotron screen. Minutes after earning the development,” Johnson said. “The football program 12-1, concluding with a defeat agaisnt Tampa’s Jesuit honor, Coach Johnson made a post on social media at Lake Wales High School tries to enrich the holistic High School Nov. 22 in the FHSAA Class 5A Regional from the field. and intellectual development the young men from our Playoffs. “Being a coach is so much more than winning games, community beginning when the athletes enter into our So far, five Highlander seniors have signed to play it’s about changing the lives of our youth,” Johnson program culminating with graduation. football at the university level. Star running back Johnny wrote. “Together, we can make a difference. The Greater “Through the myriad of experiences related to Richardson will be playing for the University of Central Lake Wales Community is indeed a better place because interscholastic competition, our student athletes Florida next year, four-star defensive tackle Gervon of your laboring and working together to achieve a will experience leadership opportunities, teamwork, Dexter signed with the University of Florida, wide common goal. We have put Lake Wales on the MAP!” responsibility, accountability, and rewards unique to receiver Norman Love will be playing for Cincinnati, As part of the recognition, Johnson won tickets to the game of football,” he continued. “Our motto is ‘No strong safety Joel Hadley III will be playing for Mercer watch the NFL Pro Bowl at Camping World Stadium in Athlete Left Behind!’ Our goal is to be a champion in and defensive tackle Rasheed Miller will be playing for Orlando on Jan. 26. academics and football.” Georgia Southern. After winning Coach of the Week in November, With the prize money, Johnson said he wanted to help Dexter played in the Under Armour All American Johnson told a Buccaneers.com staff reporter what is some of his senior players get into college by paying for Game in Orlando Jan. 2.

ANNIVERSARY also helps participants get job training by helping to sell County to install items at the store, price and stock items, as well as having FROM PAGE 1 healthy interactions with others. and her experience with a child with special needs If you have someone in your life who is disabled and sidewalks in Bartow informed her desire to launch the ministry. may want to become involved with the ministry, or for “Over the years, I watched how she was rejected, more information, call (863) 679-2507. Polk County Commissioners last month okayed laughed at, and while the community did things for other spending $143,000 to help the City of Bartow install children, they never had anything for her,” Kelly recalled. Contact Charles A. Baker III at [email protected]. sidewalks along Lyle Parkway, in the northwest part of “As a mom, it really hurt me really bad, but I could not the city. separate that from being a woman of faith. Something The sidewalk will stretch from North Carpenter Avenue inside me just rose up and said I have to do something. to North Maple Avenue, which is about eight-tenths of “(Individuals with disabilities) want to be loved,” she a mile. The sidewalk will be constructed on the south continued. “They want friends, they want to live and side of the road, explained County Manager Bill Beasley. grow — just like you and I do.” In other action last month, the county board of Circle of Friends has grown quite a bit since the commissioners also okayed spending some $200,000 with ministry was born two decades ago, first situated in a the Musco Sports Lighting Co. for the installation and gymnasium at what is now IMPACT Church in Lake maintenance of sports lighting at county athletic fields. Wales. The county has 106 sports fields and three sports arenas, In 2013, a building at 105 East Stuart was donated many of which are lighted for nighttime use. to the ministry. Kelly and Circle of Friends Ministry “We have many very active fields,” said Beasley. supporters started providing job training, life skill “This company provides downward lighting, so it training and, generally speaking, giving area disabled doesn't disrupt neighbors. This product directs lighting people a place to enjoy fellowship. PHOTO BY CHARLES A. BAKER III downward and illuminates the fields without bothering The Treasured Friends Gift Shop, located just down Circle of Friends Ministry founder Mertice W. Kelly, seated, poses with the surrounding areas.” staff and participants inside the Treasured Friends Gift Shop on July the street, is used to raise money for the ministry. It 10, 2019. Cathy Palmer

RIDGE ISLAND GROVES Family Owned & Operated Since 1992 As Fresh As It Gets! Fresh Squeezed Orange Juice! We squeeze 3 different types of juice. • Regular Orange Juice • Tangerine Juice • Grapefruit Juice Visit Our Store 6000 Polk City Rd., Haines City, FL 33844 863-422-0333 • 1-800-49-FRESH www.ridgeislandgroves.com Open Mon-Sat 8:00am-5:00pm Closed on Sundays

Polk News-Sun (USPS 437320), an affiliate of D-R Media & More great content online! Investments, LLC is published weekly (on Wednesday) by the Polk News-Sun, 99 3rd St. NW, Winter Haven, FL 33881 www.WinterHavenSun.com | www.PolkNewsSun.com Periodicals Postage Paid at Lakeland, FL Phone (863) 533-4183 • www.yoursun.com/polk POSTMASTER: Send address changes to Winter Haven’s Best Seafood & Steaks Polk News-Sun, 99 3rd St. NW, Winter Haven, FL 33881 Harry’s Old Place SUBSCRIPTION PRICES Largest selection of fresh fish in Central Florida IN-COUNTY MAIL 6 Months....$28.82 1 Year....$47.99 OUT OF COUNTY 6 Months....$36.82 1 Year....$59.20 OUT OF STATE 6 Months....$40.02 1 Year....$64.80 Mon-Thurs: 11:30am-9pm Classified Ad: [email protected] “Servicing All of Central Florida” Fri: Legal Ads: [email protected] 11:30am-10pm Obituaries: [email protected] Sat: 4-10pm News to: [email protected] $650 Direct Cremation Sun:12-8pm Regional Publisher Editor Office Manager Vincent Grassia Steven Ryzewski Lora Belue Affordable, Compassionate Care [email protected] [email protected] [email protected] Circulation Supervisor Advertising Director Family Owned & Operated Crematory Sandye Harrison Kim Edwards 
$ZQSFTT
(BSEFOT
3PBE
t
8JOUFS
)BWFO
'-

[email protected] [email protected] 863.644.0140 • Located in Lakeland, FL 

t
XXXIBSSZTPMEQMBDFDPN January 8, 2020 Page 5 FOUR CORNERS ER IS NOW ADVENTHEALTH

feel relief by breakfast #1 ER in Central FL

It’s late at night, and you wake up in pain. You need medical attention fast. Fortunately, there’s an ER nearby with the life-saving expertise you trust. We’re home to board-certified emergency physicians, critical care nurses, stroke specialists and chest pain experts. We’ve got the comprehensive emergency care you need, 24 hours a day. So by the time morning comes around, you’ll feel relieved. Feel better. Feel whole. AdventHealthCentralFloridaER.com 09953 LK- O -P 19 Page 6 January 8, 2020 Major exhibit coming to Polk Museum of Art By CHARLES A. BAKER III All the works in the exhibition will come to the Staff Writer museum from private European collections and have not been widely seen previously by the public, Rich said. POLK COUNTY – Three quarters of the annual In addition to the upcoming exhibit, there are some Polk Museum of Art exhibit budget for 2020 has been other recent changes at the museum that may be of designated for single exhibit, one which will be on display interest to residents. beginning Feb. 8 and through to May 31. Each first Thursday of the month, the museum will “Music and Dance in Painting of the Dutch Golden remain open until 8 p.m., with the intention of giving Age” will showcase 27 Dutch and Flemmish paintings those who normally work during the day a chance to from the 17th Century. The Polk Museum of Art will check out some art. Rich will lead a curated tour on be the first museum in the world to display these works those nights, with the tour beginning at 6 p.m. of art. On each Tuesday from Feb. 4 to March 10, teens Polk Museum of Art Executive Director and Chief and adults can take various classes at the museum, Curator Dr. H. Alexander Rich gave a presentation to between 6 and 9 p.m. Offered classes include Stop the Winter Haven Arts Advisory Committee Dec. 10. Motion Animation; Teen Portfolio Development; Pastel “It's the most expensive exhibit that we have ever put Painting; Painting: Adding Figures to Landscapes; on,” Rich said. Beginning Photography; Art Appreciation: Elements According to the Polk Museum of Art at Florida and Principles of Art; Art Appreciation: Female Artists; Southern College, the exhibit was custom-curated by the Realistic Colored Pencil Portraiture; Painting on Silk; Hoogsteder Museum Foundation of The Netherlands. Paper Sculpture; and Intro to Clay. “The 17th century was a period of great wealth and Classes are free for members and $80 for non- cultural achievement for the Dutch people,” according to members. Those interested can register online at the museum website. “In what was then already called a PolkMuseumofArt.org/Classes. Golden Age, the Netherlands was a world power whose “It's going to be an exciting way to start the year,” Rich military fleet was growing and where trade, science, and said. “It's exciting working on these things.” PHOTO PROVIDED the arts flourished as never before. Of particular note, In addition to being chief curator at the museum, Works such as Joost Van Gee’s “Woman Playing a Viola” will be on the pleasures of music and dancing were a fundamental Rich is also Florida Southern College Art History and display at the exhibit. part of life in both the Dutch Republic and the Southern Museum Studies Chair. of great help. Netherlands, as reflected in the strikingly high number Winter Haven Arts Advisory Committee Chair Judy “We are not Lakeland's art museum,” Rich said. “We of Dutch and Flemish paintings that include dancing Cleaves asked Rich how the committee could help in are Polk County's art museum.” figures, groups of musicians, and compositions of his endeavors. Rich said getting more Winter Haven musical instruments.” residents to become members of the museum would be Contact Charles A. Baker III at [email protected]. Medi CBD Store SEWING www.medicbdstore.com CBD Oil is Great for MACHINE REPAIR Pain from Fibromyalgia, Neuropathy, PTSD Stress, Cancer and Many Other MOST MAKES & MODELS Pain Causing Diseases. Made from 100% Legal Hemp. Purple RX Hemp 1000 Quilting Machine Sales & Service $2999

Heart of Florida MED Hemp CBD Oil Sewing Machine $ 99 Company 28 YOUR HEADQUARTERS For Sales & Service ON-SITE MACHINE REPAIR JANOME Most Makes & Models PATRICIA ROBERTS, Owner PATRICIA ROBERTS, Manager 355 Fifth Street, SW 365 Fifth Street, SW Order Online or by Phone: 870-323-0463 (863) 299-3080 (863) 875-5675 Hours: Mon., Weds., Thurs., )PVST
.POEBZ'SJEBZ [email protected] 'SJ

t
5VFT

t
4BU
 BNQN Fast Shipping from One of Three Locations: Florida, Missouri & Illinois Check Our New Website: www.HeartfeltQuilting.com January 8, 2020 Page 7

What matters most is close to you. And so are we.

kƚųüųĜåĹÚĬƼŸƋ±ý±ĹÚåƻŞåųĜåĹÏåÚŞĘƼŸĜÏĜ±ĹŸ±ųå dedicated to giving you the quality care you deserve.

One-stop service, from primary care physician and specialist visits, diagnostic and laboratory services, and more 24/7 access to your primary care physician Appointment reminders Preventive care Follow-up phone calls to ensure we have met your needs ĜĬĜĹčƚ±ĬŸƋ±ýŠ)ĹčĬĜŸĘ±ĹÚ„ޱĹĜŸĘš Walk-ins are welcome

Our ACCESS Centers provide: Assistance with your ACCESS application Assistance with “My Social Security Account” Food Stamp Program (SNAP) Temporary Cash Assistance for families with children (TANF) Medicaid Assistance Program

NOW OPEN COMING SOON 394 Havendale Blvd. 5615 S. Florida Ave., Ste. 111 813.497.2727 Auburndale, FL 33823 Lakeland, FL 33813 communitygrp.com Page 8 January 8, 2020

Sunday Crossword ANSWERS ON PAGE 23

No. 1229

DOWN FOR THE COUNT 123 456 789 101112 BY LAURA TAYLOR KINNEL / EDITED BY WILL SHORTZ 13 14 15 16 17 18 19 Laura Taylor Kinnel, of Newtown, Pa., teaches math and is the director of studies at a Friends boarding school near Philadelphia. She got her interest in crosswords at a young age through her grandmother, who used to solve the Sunday Times puzzle and ask for 20 21 22 23 Laura’s ‘‘help.’’ The first crossword Laura made was a year-in-review puzzle for a 2018 Christmas letter. This puzzle is her debut in The Times. — W.S. 24 25 26 ACROSS 48 96 11 Where fans are often College town of The 1 in (1,2), in math 27 28 29 30 1 TV-screen inits. placed on high? George Washington 12 Work times, typically 4 Steinful 50 Org. whose Carver 14 Phaser setting 31 32 33 34 35 36 98 7 Cut (off) academy’s motto in Hither’s partner 15 Admiral Graf ____ 10 English is “The sea 99 “Absolutely!” (German W.W. II 37 38 39 40 41 42 43 44 “Nope” yields to knowledge” 101 Little Richard hit ship) 13 Lucky strikes? 52 45 46 47 48 49 One who might give with “the most 16 15 Massage target Leaf (through) you a shot inspired rock lyric 17 17 Bearing 50 51 52 53 Capital of Belarus 53 Miss ever recorded,” per 18 One might be taken in 19 Spa amenity 54 Food that Marge Rolling Stone protest 54 55 56 57 58 59 60 61 62 20 1/x, for x Simpson once served 104 Sea eagle 19 with “a whisper of Longtime NPR host 24 Top type 105 Many-time N.H.L. 63 64 65 66 67 MSG” Diane 25 Hay-fever irritant All-Star Jagr 21 58 Big name in denim Satellite inhabited 68 69 70 71 72 73 26 Online payment 107 Sheepish continuously since 59 Collected $200, say option 108 Fashionable 2000: Abbr. 74 75 76 77 78 79 63 “Te ____” 27 Record holder for the 110 Nonbinary identity 22 Complement of 64 Former superstore most Indianapolis 111 Focus of an egoist’s turtledoves in a 80 81 82 500 laps led (644) chain selling Christmas song diapers and gaze 29 Lowly workers 23 Obsolescent TV 83 84 85 86 strollers 112 Magazine with 30 Mythical being companion 67 “Egads!” annual Women of 28 87 88 89 90 91 92 93 depicted in bronze in the Year Awards Paris’s ____ La 68 Quite a tale Copenhagen Harbor 113 Fayette 70 President Ford and 94 95 96 97 98 31 Followers of dos Spirit 30 Disfigure 71 others 32 Home of the Charitable offering 114 33 ____ sleep 99 100 101 102 103 104 73 Traditional, if bulky, N.C.A.A.’s Rhody the Film character who presents in Santa’s 35 Perturb Ram, for short says, “Kiss me as if bag 38 “The Caine Mutiny” 105 106 107 108 109 34 Director DuVernay it were the last time” 115 author 74 Opening words? 110 111 112 36 Govt. org. often It postulates a space- 39 End of some school impersonated on time fabric names, for short 80 DOWN 113 114 115 scam calls Congressional budget 40 Orbicularis ____ 1 Super Bowl trophy 37 Picked a card directives (eyelid-closing eponym 39 81 San Francisco’s ____ muscle) Abstainers … 2 55 1935 Triple Crown 69 Universal self, in 84 Famed Chicago 100 Prefix for a polygon or the central Valley Deep-fried doughy 41 “We ____ Kings” 82 Radio medium treats 42 winner Hinduism steakhouse with 140° interior column’s answers What fools might 56 70 angles vis-à-vis 20-, 39-, 83 Renaissance-themed 3 Picked nits make of themselves Top-ranked Preserves 85 A couple of Bible something? 101 74- and 101-Across, festival 4 ____ tear (athlete’s 43 professional tennis books Headed for overtime “Je ne ____ quoi” player for a record 72 Houston A.L.’ers 102 respectively 84 Tears to pieces injury) 44 87 Completely A short rest, so to Joint winner of 237 consecutive 73 speak 44 One in a pocketful 86 5 Thieves’ place Trump who wrote unrestrained Who once had all 10 of FIFA’s Player of the weeks 2017’s “Raising 103 45 the top 10 Billboard 6 Century award in 88 He: Lat. Has finished Yosemite attraction 57 Ark contents Trump” Tribute hits simultaneously 2000 104 Top female baby 47 Speed that would 7 Hides one’s true nature 59 75 Tiny margin of victory 89 Swollen, as a lip 87 “The Gift of the Magi” 46 Top-level foreign- ____ fast one name of 2014-18 enable a 23-minute 8 Group with the 2012 60 76 When one usually 90 Drain, as blood 106 D.C.-to-L.A. flight author policy grp. Labor-day setting? Year that chart-topping album 61 goes through 92 Swiss dish Michelangelo’s 89 “Seriously?” “Up All Night,” to 49 Monopoly quartet: “Beau ____” customs Online subscriptions: Today’s 62 93 Derisive expressions “The Crucifixion puzzle and more 91 Gobbles (down) fans Abbr. Signs off on 77 Purple pool ball 51 95 of St. Peter” was than 4,000 past puzzles, 94 Doze (off) 9 It’s pitchfork-shaped Fold 65 “I tell ya!” 78 Brushed up on Runs smoothly completed nytimes.com/crosswords 95 10 53 Fuel line 66 Charlotte of “The 79 97 They can’t do without 109 ($39.95 a year). Mr. Incredible’s actual “Why do you ask?” Lucky-ticket-holder’s Things the Energizer surname response 54 Wallop Facts of Life” cry does bunny may need

Serious Legal Experience for Serious Injuries If You’ve Been Wronged, We’re Here to Make it Right.

$ª 351 K 1

3 Ø¯¥ ··
! æ¯ «-!e  / . Ÿ¯ÿrØÜ ·Ĉ Bªh ñªhrØ rBBæ ¯Ø /Æ
1 Bartow Location Only 595 N. Broadway Ave INJURY LAW Bartow, FL 863.534.1429 683-1111 • OFFICES: POLK COUNTY www.sonnysbbq.com

. ² Ørr –hÜ !rBŸ ÿBŸ–h Ā–æ“ B ¥–ª–¥ñ¥ ¯ xÆ«« ªæØtr ÀñØ^“BÜrÆ –ªr•–ª ¯ªŸĂĂÆ Bªª¯æ Tr ^¯¥T–ªrh Ā–æ“ ¯æ“rØ ¯rØÜ ¯Ø

LILLYBROWNLAW.COM ãã¦ãÜ Àد¥¯æ–¯ªÜÆ –¥–æ ¯ªr ÀrØ ÀrØܯªe ÀrØ ÿ–Ü–æÆ:BŸ–h Bæ 1¯ªªĂÕÜ Ÿ¯^B斯ªÜ Ÿ–Üærh TrŸ¯Ā ¯ªŸĂ ¯ª hBær Ÿ–Üærh BT¯ÿr ¯ªŸĂĂÆ:BŸ–h Bæd


/3$;;e  January 8, 2020 Page 9 Weekend Best Bets: January 10-12

Unlike other places this time of S’mores & Music Orlando Family Game Night with Murr + Joey year, we’re lucky enough to call When: 6 p.m. Friday, January 10 Fatone January bearable. Where: Lake Ariana Park When: 5 p.m. Saturday, January 11 In Florida, it’s one of the only Lake Ariana Boulevard, Auburndale Where: Dave & Buster’s months we can go outside, enjoy This Friday, the City of Auburndale is putting together 8986 International Drive, Orlando Bailey Hill sitting by a fire and maybe even an evening for the whole town — and the entire family For one night only, general admission includes a bundle up. — to enjoy. Make some s’mores, listen to music and meet-and-greet and autograph signing from Murr of With that in mind, the City of Auburndale is taking gather around the bonfire at Lake Ariana Park. “Impractical Jokers” and retired boyband baritone advantage of the weather by hosting an event that will Joey Fatone. get you and your family outside. Wright After Dark Tour Next, if you’re looking for something neat to do over in When: 7 p.m. Friday, January 10 Lakeland this Friday, check out the event I chose. Florida Where: Florida Southern College Southern College is putting a twist on their usual Frank 750 Frank Lloyd Wright Way, Lakeland Lloyd Wright tours — you may even want to bring a Tickets: $25 flashlight! Have you been over to Florida Southern College for an I’m sure many of you have caught an episode of the official tour of the unbelievable Frank Lloyd Wright buzz-worthy, hidden-camera TV show “Impractical buildings? This weekend they are putting on a special Jokers” — or heard of it, at least. The group of one! Check out the legendary architecture at night. pranksters are constantly making viewers at home laugh uncontrollably, as well as each other. Murr, a jokester Yoga in the Wild from the show, and N’SYNC legend Joey Fatone are When: 8:30 a.m. Saturday, January 11 pairing up for a night you won’t forget. Read on to hear Where: ZooTampa at Lowry Park which location in Orlando you can meet them at. 1101 West Sligh Avenue, Tampa Finally, Yoga in the Wild will put on four sessions Tickets: $20 members, $40 non-members throughout the year and the first one is this Saturday (includes zoo admission) morning. Zip over to ZooTampa for a yoga class suitable Take your yoga practice to a new habitat this weekend for all skill levels in a brand new location. You may even by practicing within the zoo. Mingle with neat animals get to hang out with some pretty wild animals! and enjoy a lovely class taught by an instructor who is a four-time winner of “Best of the Bay.” PHOTO PROVIDED

Giacomo Puccini’s

The joys of love. The loneliness of life. The tragedy of death. JAN. 18, 2020 | 7 P.M. BRANSCOMB AUDITORIUM Sung in Italian with English Surtitles TICKETS Available from Imperial Symphony 2UFKHVWUDER[RɝFH (863) 688-3743 | lakelandopera.com $60, $40, $25 | Students $15

Add a package from downtown’s Terrace Hotel to your ticket purchase!

SUPPORTED BY

George W. Jenkins Fund within GiveWell WWW.LAKELANDOPERA.COM Community Foundation Page 10 January 8, 2020 Lake Wales Little Theatre ‘Single Wide’ musical opens Friday

By CHARLES A. BAKER III Cambridge Teacher Robert Staff Writer Fritz, the musical features veteran performers Holly LAKE WALES – Lake Wales Little Theatre artists and Murren, Remy Murren, volunteers say they have been preparing to open a musical Natalie Murren, Timothy never before performed in the state of Florida. Anderson and Jensen “Single Wide, The Musical” is based on the book Brushwood. “Single Wide” by George D. Nelson and music, lyrics and Making their LWLT orchestrations by Jordan Kamalu. Rebel Belle Publishing stage debut are Ansley produced and arranged the show. Beach as the main The musical won the 2015 Blanche and Irving Laurie character, Katy, Madisen Musical Theater Award from the Kennedy Center Rivera as Flossie and Ben for the Arts in Washington D.C., recognizing it as an Santos as Bodie. outstanding collegiate musical, according to https://www. The musical kicks off jordankamalu.com. Friday, January 10, starting The musical went on to be featured as a finalist at the at 7:30 p.m. Tickets cost New York Musical Theatre Festival, where it was praised $20 for adults and $14 for as one of the top-10 Broadway shows of 2015, according those 18-and-under. to Kamulu's website. The actors will be “Be sure not to miss this great musical featuring our performing every Friday, wonderful cast, some of whom are newcomers to the Saturday and Sunday PHOTO PROVIDED LWLT stage,” LWLT publicist Jeanette Hughes said. “And through Jan. 26, with all Tickets are available at http://lwlt.org/ or at the LWLT wait until you see the set!” Friday and Saturday shows starting at 7:30 p.m. and box office every Wednesday from 10 a.m. to 2 p.m. Directed by Winter Haven High School Drama and Sunday shows beginning at 2 p.m. This is the 42nd season at Lake Wales Little Theatre.

RIDGE ISLAND GROVES Fred Simons III, CLU, ChFC Family Owned & Operated Since 1992 Agency Owner Fred Simons Agency As Fresh As It Gets! Fresh Squeezed 325 Avenue C W Orange Juice! We squeeze 3 different Winter Haven, FL 33880 types of juice. Office 863-259-1826 • Regular Orange Juice Cell 863-287-7139 • Tangerine Juice Fax 863-259-1827 • Grapefruit Juice [email protected] Visit Our Store 6000 Polk City Rd., Haines City, FL 33844 FRED SIMONS AGENCY 863-422-0333 • 1-800-49-FRESH www.ridgeislandgroves.com Open Mon-Sat 8:00am-5:00pm Closed on Sundays WORSHIP DIRECTORY discover a place of worship near you

Everyone Holy Cross LIGHTHOUSE New Life Freewill Baptist Church Welcome Episcopal Church BAPTIST CHURCH BAPTIST CHURCH 1125 Hwy 17 South Worship ADVERTISE Independent Baptist Bartow, FL 201 Kipling Lane • Sunday School 10 am BARTOW 307 ABC Rd, Lake Wales 33830 information Winter Haven, FL 33884 • Morning Worship 11 am 863.533.4734 YOUR (3 miles S of SR 60 on US 27) CHURCH OF GOD 863-324-4021 • Sunday Evening 6 pm $12.50/wk holycrosswinterhaven.com 1460WEEKLY East Stuart St David Williams, Pastor • Wed Evening 7 pm Rev. Deke Miller, Vicar Old-Fashioned Preaching *KJV Bible Preaching KJV Fundamental Premilennial Bartow,SERVICE FL 33830 Sunday Worship *Hymns & Spiritual Songs & Hymns-KJV Bible 863.868.8603 Rite I 8:00 a.m. Pastor Maurice Thompson •Southern Gospel Music Only Advertise a INFORMATION Sunday School, 9:30am 624 North Ingraham Ave Elwood F. Kern, Pastor Rite II with Music 10:00 a.m. •Sunday School 10:00 am Children’s Chapel and Sunday Morning, 10:30am Lakeland, FL 33801 Special Event Sunday School, 10:00am •Sunday Morning 11:00 am Morning12.50/WK Worship, 11:00am Sunday School Sunday Night, 6:00pm 863.229.6337 $50/wk During 10:00 service •Sunday Night 6:00 pm Sunday Evening, 6:00pm Wednesday Night, 7:00pm “ALL WELCOME” Wednesday Night Dinner •Wednesday Night 7:00 pm 863.804.3279Wednesday, 7:00pm and Bible Study 6:00 p.m. 638-2040 863.804.3279 [email protected] January 8, 2020 Page 11 CENSUS California, 819,000 in Texas, 698,000 in FROM PAGE 3 New York; and 362,000 in Massachusetts. Florida surpassed New York to become the third most-populous state in 2014, but “Since 2010, immigration from China remains far behind California, which has an and India has either approached or estimated 39.5 million residents, and Texas, surpassed Mexican immigration levels with 28.99 million. while immigration from Canada has New York, down 76,790 people between remained relatively unchanged,” a Census 2018 and 2019, was among 10 states that Bureau news release said. lost population over the past year, according Between the last census in 2010 and July to the Census. Other states with drops in 1, 2019, international migration added population were Illinois, West Virginia, 1,107,000 people in Florida, the most in Louisiana, Connecticut, Mississippi, the nation, followed by 1.022 million in Hawaii, New Jersey, Alaska and Vermont. The U.S. Census Bureau on Dec. 30 released 2019 population estimates that showed Florida continues to be one of the fastest-growing states in the country. Here are some key comparisons:

10 STATES WITH THE LARGEST POPULATIONS: California - 39,512,223; Texas - 28,995,881; Florida - 21,477,737; New York - 19,453,561; Pennsylvania - 12,801,989; Illinois - 12,671,821; Ohio - 11,689,100; Georgia - 10,617,423; North Carolina - 10,488,084; Michigan - 9,986,857

10 STATES WITH TOP NUMERIC GROWTH FROM 2018 TO 2019 Texas - 367,215; Florida - 233,420; Arizona - 120,693; North Carolina - 106,469; Georgia - 106,292; Washington - 91,024; Colorado - 67,449; South Carolina - 64,558; Tennessee - 57,543; Nevada - 52,815

10 STATES WITH TOP GROWTH RATES FROM 2018 TO 2019 Idaho - 2.1 percent; Nevada - 1.7 percent; Arizona - 1.7 percent; Utah - 1.7 percent; Texas - 1.3 percent; South Carolina - 1.3 percent; Washington - 1.2 percent; Colorado - 1.2 percent; Florida - 1.1 percent; North Carolina - 1 percent

Source: U.S. Census Bureau. Estimates are as of July 1, 2019.

Stories live on... Don’t let it go untold. Share your loved one’s story in an obituary today!

Contact Lora at [email protected] 863.804.3279

FOUR CORNERS NEWS-SUN

99 3rd St. NW Winter Haven, FL 33881 863.533.4183 Page 12 January 8, 2020 New chalices donated by Knights of Columbus Council 7091 beautify altar at St. Ann Catholic Church in Haines City Knights of Columbus Council 7091 of Your gift has made our altar even more Cypress Gardens helped beautify the altar beautiful just in time for Advent. Thank and enhance the celebration of mass at you.” St. Ann Catholic Church in Haines City Council 7091 also acquired a kiosk with the donation of two brand new gold from the Knights of Columbus Supreme chalices recently — just in time for the Council in New Haven, Ct., and donated it Advent season. to St. Thomas Catholic Church in Bartow, The council achieved this by after stocking it with booklets focusing on contributing $600 to a chalice replacement a wide range of topics, including Catholic program established by Knights of traditions, prayer, family life and raising Columbus Council 10484, which is children. These booklets are available free affiliated with St. Ann. Council 7091 is of charge to parishioners at the Bartow committed to helping Catholic churches church. in the eastern part of Polk County with Donating the chalices to St. Ann their special needs. Church in Haines City and providing At a meeting of Council 7091 on the kiosk and literature to St. Thomas December 12 at Cypresswood Gold & Church in Bartow are two examples of Country Club, Grand Knight Joey Lopez how Council 7091 works to fulfill its PHOTO PROVIDED and Deputy Grand Knight Ed Leo, both obligation to the Knights of Columbus Grand Knight James Sharak, center, of Knights of Columbus Council 7091of Cypress Gardens, proudly displays of Council 10484, presented a certificate Supreme Council “to build the domestic a certificate presented to Council 7091 for donating funds for two new gold chalices at St. Ann Catholic Church to Grand Knight James Sharak, of Council church.” in Haines City. Flanking Sharak are Deputy Grand Knight Ed Leo and Grand Knight Joey Lopez, both of 7091, in appreciation of its financial Several knights affiliated with Council K-of0C Council 10484, which is affiliated with St. Ann Catholic Church. Council 10484 spearheaded the St. support of the chalice replacement drive. 7091 also contribute their time and talents Ann chalice replacement program to which Council 7091 contributed $600 for the purchase of two chalices. They also presented a letter from Father to a ministry at St. Matthew Catholic a month. and the opportunity to provide expanded Alfonso Cely, pastor of St. Ann Church, Church, called “Matthew 25:35,” which “We are proud to be fulfilling our services to churches who need special which read in full: “I would like to humbly feeds homeless people in Winter Haven obligation to ‘build the domestic church’ assistance that the K of C is anxious and thank the Knights of Columbus Council two days each week and also prepares and with our support of these special church uniquely able to provide.” 7091 for your generous donation of our serves food to homeless people at The programs,” Grand Knight James Sharak new chalices at St. Ann Catholic Church. Mission in downtown Winter Haven once said. “We look forward to the new year Submitted

CITY OF BARTOW NOTICE OF ELECTION

Notice is hereby given that, in accordance with Section 100.021, Florida Statutes, the City of Bartow will hold a Regular Election on Tuesday, April 7, 2020, between the hours of 7 AM and 7 PM, for the election of TWO City Commissioners for three-year terms.

SEAT 4 – AT-LARGE DISTRICT, currently held by Trish Pfeiffer SEAT 5 – EAST DISTRICT, currently held by Leo E. Longworth

The qualifying period begins at 9:00 AM on Monday, February 3, 2020 and ends on Friday, February 7, 2020 at 5:00 PM.

To become a candidate, you must be a registered voter in Polk County, a qualified elector in the City of Bartow residing in the corporate limits of the City continuously for eighteen months immediately preceding the date of commencement of the term of office and hold no other public office. Additionally, candidates seeking to qualify for SEAT NO. 5 (East District), must reside within that district.

The office is for the term of three years and will commence May 2020. The salary for Commissioner is $967.66 per month. The A TRAVELING EXHIBIT BY THE NATIONAL CONSTITUTION CENTER filing fee for Commission Member is $116.12 (1% of annual JANUARY 28 - MARCH 14, 2020 salary). OPENING RECEPTION - FEBRUARY 6

Please contact the City Clerk’s office at 863-534-0100 for more UPCOMING EVENTS

information. FLORIDA HUMANITIES SPEAKER SERIES RAIN BY CYNTHIA BARNETT ALL PRECINCTS WILL VOTE AT THE JANUARY 16 AT 6 PM 863.676.1759 lakewalesfl.gov/museum BARTOW CIVIC CENTER - 2250 S. FLORAL AVENUE BOOK CLUB - 4TH THURSDAY OF THE MONTH Para asistencia en Español, por favor de llamar al (863) 534-5888. JAN - SNOW LEOPARD  BY PETER MATTHIESSEN

2020_01_08_pcd_12.pdf 1 07-Jan-20 19:15:26 January 8, 2020 Page 13 Real Estate Because We Know Homes sold: December 26-January 1 Your New Home Is

By SUN STAFF pool, as well as a “safe room” designed to More Than Just a withstand hurricanes. POLK COUNTY — The home at 116 The home has eight bedrooms, five Roof Over Your Head Wyndham Drive, in the Winter Haven bathrooms and is 9,990-square-feet. It area, sold on Dec. 31 for $810,000, making was built in 2000 and the price per square it the top home sale in the Winter Haven foot is $81.08. Sun and Polk News-Sun coverage area Below are other home sales occurring between December 26 and January 1. between December 26 and January 1 in Located on the south shore of Lake areas in and surrounding Winter Haven, Winterset, along Winter Haven’s Chain of Auburndale, Bartow, Lake Wales and Lakes, the two-story home features brick Haines City. construction and a large, screened-in

By the numbers December 26 – January 1 65 – Total home sales Making Dreams Come True Since 2008 35 – Sales in Greater Winter Haven 5 – Sales of $250,000 or more $810,000 – Top sale

33823 (Auburndale) 112 Owen Circle N...... 33823 ..... 1,352 sqft | 3/2 ...... Dec. 31 ...... $148,000 2001 Kirkland Lake Drive ...... 33823 ..... 1,785 sqft | 3/2 ...... Dec. 31 ...... $220,000 418 Diamond Ridge Drive ...... 33823 ..... 1,276 sqft | 3/2 ...... Dec. 30 ...... $170,000 124 Summershore Drive ...... 33823 ..... 2,003 sqft | 3/2 ...... Dec. 30 ...... $265,000 183 Denton Avenue ...... 33823 ..... 1,792 sqft | 4/2 ...... Dec. 30 ...... $229,500 285 Cascara ...... 33823 ..... 1,583 sqft | 3/2 ...... Dec. 27 ...... $205,196 102 Industrial Street ...... 33823 ..... 1,348 sqft | 3/2 ...... Dec. 27 ...... $180,000 716 Marianna Road ...... 33823 ..... 672 sqft | 2/1 ...... Dec. 27 ...... $53,000 33827 (Babson Park) 423 Park Drive ...... 33827 ..... 1,460 sqft | 3/2 ...... Dec. 27 ...... $134,500 33830 (Bartow, Alturas) 1890 E. Boulevard Street ...... 33830...... 1,287 sqft | 3/2 ...... Dec. 27 .....$130,000 351 Kissengen Park Drive ...... 33830...... 1,625 sqft | 3/2 ...... Dec. 27 .....$226,041 185 Kissengen Park Blvd...... 33830...... 1,769 sqft | 3/2 ...... Dec. 26 .....$228,300 701 S. Gaskins Road ...... 33830...... 1,752 sqft | 3/1 ...... Dec. 26 .....$169,950 155 Kissengen Park Blvd...... 33830...... 1,727 sqft | 4/2 ...... Dec. 26 .....$219,200 Mortgage Solutions 33839 (Eagle Lake) 104 Hayes Road ...... 33839...... 1,335 sqft | 3/2 ...... Dec. 30 .....$163,000 t
')"
t
7"
t
64%" 835 Orleans Drive ...... 33839...... 1,715 sqft | 4/2 ...... Dec. 30 .....$211,270 t
$POWFOUJPOBM
t
#POE
921 Orleans Drive ...... 33839...... 1,712 sqft | 4/2 ...... Dec. 28 .....$213,695 t
$POTUSVDUJPO
t
3FöOBODF
-PBOTT 777 Country Walk Cove ...... 33839...... 2,306 sqft | 4/3 ...... Dec. 27 .....$247,250 652 N. Jackson Street ...... 33839...... 576 sqft | 2/1 ...... Dec. 26 ...... $62,500 Home Solution Lenders, Inc. 33841 (Fort Meade) 101 9th Street SE ...... 33841...... 1,137 sqft | 3/2 ...... Dec. 26 .....$132,500


)0.&

r
)4-FOEFSTDPN

HOMES | 14 
&
.BJO
4USFFU
r
#BSUPX
'-




r
/.-4

r
-JD
'MPSJEB
.-% Page 14 January 8, 2020 HOMES FROM PAGE 13 33881 (Winter Haven, Lake Hamilton) 33843 (Frostproof) 398 Winter Ridge Blvd. No. 398 ...33881...... 1,073 sqft | 2/2 ...... Dec. 31 ...... $85,000 2567 U.S. Highway 98 W...... 33843...... 2,478 sqft | 3/2 ...... Dec. 30 .....$145,000 4229 Roberta Drive ...... 33881...... 1,752 sqft | 4/2 ...... Dec. 31 .....$208,000 1816 San Salvador Court ...... 33881...... 1,259 sqft | 2/2 ...... Dec. 31 .....$133,000 33844 (Haines City, Lake Hamilton) 29 Morningside Road...... 33881...... 1,152 sqft | 2/2 ...... Dec. 30 ...... $28,000 1939 Bermuda Pointe Dr...... 33844...... 1,381 sqft | 3/2 ...... Dec. 30 .....$211,000 1882 Galloway Terrace ...... 33881...... 1,820 sqft | 4/2 ...... Dec. 30 .....$222,798 815 Dengar Avenue ...... 33844...... 2,880 sqft | 4/3 ...... Dec. 30 .....$220,000 1508 6th Court NE ...... 33881...... 1,840 sqft | 3/3 ...... Dec. 27 .....$169,000 2200 Navel Circle N...... 33844...... 1,400 sqft | 3/2 ...... Dec. 27 .....$174,900 2114 21st Street NW ...... 33881 .....1,447 sqft | 3/1 ...... Dec. 27 .....$165,000 931 26th Street NW ...... 33881...... 900 sqft | 3/2 ...... Dec. 26 ...... $98,000 33850 (Lake Alfred) 191 Lake Smart Circle ...... 33881...... 1,600 sqft | 3/2 ...... Dec. 26 .....$195,950 119 Gum Road ...... 33850...... 2,050 sqft | 2/2 ...... Dec. 31 .....$270,000 1665 Lemon Avenue ...... 33881...... 1,794 sqft | 4/2 ...... Dec. 26 .....$222,414 645 E. Sanford Street ...... 33850...... 1,492 sqft | 3/2 ...... Dec. 30 .....$175,000 33884 (southeast Winter Haven, Cypress Gardens area) 33859 (Lake Wales) 116 Wyndham Drive ...... 33884...... 9,990 sqft | 8/5 ...... Dec. 31 .....$810,000 975 Old Scenic Highway ...... 33853...... 1,393 sqft | 3/2 ...... Dec. 31 .....$167,500 1012 Robin Lane ...... 33884...... 1,496 sqft | 3/2 ...... Dec. 31 .....$201,000 200 El Camino Dr. Apt. 409 ...... 33884...... 1,078 sqft | 1/1 ...... Dec. 30 ...... $67,500 33859 (Lake Wales) 4687 Mandolin Loop ...... 33884...... 1,564 sqft | 3/2 ...... Dec. 30 .....$215,000 4124 Martindale Loop ...... 33884...... 1,746 sqft | 3/2 ...... Dec. 30 .....$195,000 4162 Stone Creek Loop ...... 33859...... 1,812 sqft | 3/2 ...... Dec. 30 .....$289,900 6 Saint Kitts Circle ...... 33884...... 1,684 sqft | 3/2 ...... Dec. 27 .....$184,000 4801 Wales Street ...... 33859...... 1,532 sqft | 4/2 ...... Dec. 27 .....$159,900 59 Joppa Drive ...... 33884...... 1,162 sqft | 2/2 ...... Dec. 27 ...... $50,000 706 Canberra Road ...... 33884...... 2,114 sqft | 3/3 ...... Dec. 26 .....$225,000 33880 (Winter Haven, Wahneta, Eloise, Jan Phyl Village) 560 Reddicks Circle ...... 33884...... 2,246 sqft | 4/2 ...... Dec. 26 .....$226,500 5135 Magnolia Preserve Blvd...... 33880...... 1,266 sqft | 3/2 ...... Dec. 31 .....$192,900 283 Hernando Road ...... 33884...... 2,297 sqft | 4/3 ...... Dec. 26 .....$285,000 314 Hatfield Road ...... 33880...... 1,564 sqft | 3/2 ...... Dec. 31 .....$169,900 1118 Sunshine Way SW ...... 33880...... 1,205 sqft | 3/2 ...... Dec. 31 .....$155,000 33898 (Highland Park, east of Lake Wales) 2306 Isle Royale Court SE ...... 33880...... 1,280 sqft | 2/2 ...... Dec. 31 .....$129,712 112 Center Street ...... 33880...... 950 sqft | 2/1 ...... Dec. 30 .....$100,000 834 Brentwood Drive ...... 33898...... 1,719 sqft | 3/2 ...... Dec. 31 .....$149,500 689 Lake Howard Dr. NW #221 ...33880...... 1,072 sqft | 2/2 ...... Dec. 30 ...... $74,900 518 Greenway Drive ...... 33898...... 1,521 sqft | 2/2 ...... Dec. 27 .....$156,500 4226 Cedarwood Street ...... 33880...... 960 sqft | 2/2 ...... Dec. 30 ...... $70,000 534 Greenway Drive ...... 33898...... 1,743 sqft | 3/2 ...... Dec. 27 .....$205,000 3020 Thornhill Road ...... 33880...... 784 sqft | 2/2 ...... Dec. 30 ...... $65,000 5320 Fairmont Road...... 33898...... 2,612 sqft | 2/2 ...... Dec. 27 .....$198,500 120 5th JPV Street ...... 33880...... 1,162 sqft | 3/1 ...... Dec. 27 .....$120,000 2609 Sunset Place Drive ...... 33898...... 1,266 sqft | 3/2 ...... Dec. 26 .....$182,900 2408 Avenue A Terrace NW ...... 33880...... 1,471 sqft | 4/3 ...... Dec. 27 .....$149,000 2020 J L Massey Road ...... 33898...... 2,128 sqft | 4/2 ...... Dec. 26 .....$110,000

REALTOR.COM ZILLOW.COM The home at 116 Wyndham Drive, in the Winter Haven area, sold on The home at 4162 Stone Creek Loop, in the Lake Dec. 31 for $810,000. Wales area, sold on Dec. 30 for $289,900. 10% OFF ANY PURCHASE WITH AD COUPON REQUIRED, NOT VALID WITH ANY OTHER OFFER, EXPIRES Access-Art  Art & Engagementment ast Wes Mondays: 1:30 - 2:30 E t Art-making & Engagement for LIQUOR Individuals with Special Needs 3rd Tuesdays: 1:30 - 2:30 (863) 551-1279 Caregiver Support & Art-making for persons Store hours with dementia (facilitated by the FL. Gulf Coast Mon-Wed 9am to 12 am Alzheimer’s Association) Thu-Sat 9am to 1am Wednesdays: 1:30 - 2:30 Closed Sunday Art-making & Engagement for Individuals with Alzheimer’s and dementia Thursdays: 1:30 - 2:30 Hand Drumming for Everyone

110 3rd St SW-Downtown Winter Haven, FL 33880 863-224-8557

615 Magnolia Ave • Auburndale, FL Programs & Materials Provided by Sidestreet’s generous donors. We are a 501c3 January 8, 2020 Page 15

Presented by: Anonymous

January 31 | 11am

Florida FFA Leadership Training Center 5000 Firetower Road | Haines City, FL 33844

Sponsorship Levels

Giveaway Sponsor Award Sponsor $7,500 $2,000

Lunch Sponsor Equipment/Vehicle Sponsor $5,000 $2,000

Auction and Raffle Sponsor Team Sponsor $3,500 $1,200

Reception Sponsor Station Sponsor $2,750 $250

To reserve a team or for sponsorship information: (863) 292-4138 | [email protected] | WHHFoundation.org 19-963010-1119 Page 16 January 8, 2020 Community History Is a third party the answer? Winter Haven moment in time Seldom in my number of individual states). memory have My limited research discloses three Americans been so national third parties with more than divided on the issue 100,000 members: of national political —Libertarian Party. leadership. —Green Party. While both major —Constitution Party. parties have their The five largest centrist third parties: Thinking Out Loud staunch supporters, —American Solidarity Party. S.L. Frisbie many voters shake —Citizens Party. their heads in —Modern Whig Party. disbelief or disgust —Reform Party of the United States at their inability (or disinterest) in of America. working together for the common —United States Pirate Party. interests of their constituents. Single-issue third parties include two Yes, they manage to accomplish a dedicated to legalization of marijuana few of their essential duties, but the and one committed to a return to party-line deadlock on the issue of prohibition. impeachment overshadows and largely Only three presidents are recorded as blocks their achievements. members of third parties, two of whom Some members of both parties are were elected as vice-presidents and satisfied with this stand-off, but many succeeded to the presidency. would rather see them get to work on George Washington was elected as an Here’s another look at the F.A.K. Harris photo may have been posed with many the public’s business. Independent. Store. It was both Winter Haven’s first folks participating to make it look “busy.” A regular reader of (and occasional The two vice presidents were John residence (upstairs) and commercial Visit the Museum of Winter Haven dissenter from) my columns came up Tyler, a Whig, and Andrew Johnson, a structure. History on Saturdays from 9 a.m. to noon with a novel suggestion during a New member of the National Union Party, It stood at the corner of Fifth St. NW and at 660 Pope Avenue at Lake Howard Drive. Year’s Day discussion: which morphed into the Republican Central Avenue. The building was damaged The museum is free and open to the public. Creation of a third party dedicated Party. in a fire (circa 1903) and replaced with a to positions other than those typically Could a third party rise to sufficient cement block structure. Bob Gernert espoused by either Democrats or prominence to demand attention from Harris descendants speculate that this Republicans. the two major parties? History suggests The result, she said, would be a otherwise. SAVE THE DATES FOR THE situation in which both major parties Would a strong third party be an would have to be responsive to improvement to what we have now? The Central Florida Arms Show viewpoints held by voters who refuse Arguably so. to march in lock-step to either far right 52 Years of Quality Arms Shows or far left doctrines in order to govern (S. L. Frisbie is retired. For many years, effectively. he was registered as a Democrat when This concept, she said, works in only Democrats ran for local office in many foreign countries, where minority Florida. He changed his registration to The Best Gun Show viewpoints (embraced by third parties) Republican to become eligible to vote carry enough weight to require for Adam Putnam in the Republican consideration of, and adoption by, the primary. He does not consider himself a In Florida major parties. “member” of either party, past or present. Third parties in the United States Registering as a Pirate does have a carry little weight in national elections certain appeal.) (though they have a following in a January 18 & 19 D • DO YOU READ THE BIBLE BUT NOT UNDERSTAND IT? At Sun & Fun Fly-In A N • ARE YOU LOOKING FOR A PLACE TO STUDY GOD’S WORD WITH OTHER BELIEVERS? E L AAKELANDK • DO YOU DESIRE TO KNOW GOD PERSONALLY, THROUGH HIS SON JESUS? L

L IF SO, WE INVITE YOU TO JOIN US AT 4175 MedullaN A Rd., Lakeland, FL 33811 G I CALVARY CHAPEL HEART OF FLORIDA R I ORIGINALO L Calvary Chapel Heart of Florida (CCHF) is a new church plant affiliated with the Calvary Chapel Association. Our desire is to minister to the Heartland region of Central Florida through line-by-line Bible study and corporate worship and prayer. We have a special burden for the disabled, especially those who find it difficult to attend church due to accessibility and sensory issues. As such, we keep the volume down, the lights steady, and the music relaxed and low-key. If you are looking for a new church home where God’s Word is taken seriously – and not out of context – we would be Educational Center honored to have you join us. brought to you by the Lakeland Rifle & Pistol Club Let’s team up to spread the Word from Davenport to Haines City to Lake Wales. Contact Pastor Matt Gerwitz for more info. SAT. 9-5, SUN. 9-3 CALVARY CHAPEL 370 Ashley Dr., Haines City, FL 33844 Visit l 863 665-0092 phone: 863.703.2102 BLFMBOEHVODMVCDPN
t
HEART OF FLORIDA email: [email protected] January 8, 2020 Page 17 Texting and driving Letter to the Editor A law went into effect in 2019 that was intended to cut down on people who The gift of thankfulness are texting on their cell phones while they’re driving on public roads. The holiday season has come and gone, Take your days one day at a time and savor To help people get used to the law, there was a warning period. So, if you got but let’s continue to be thankful and grateful moments such as the holidays which just caught during that period, you only got a warning. for the simple things we are blessed with. passed. Well, time’s up. Be grateful for time with family and friends. To the citizens in the Polk County As of January 1, the warnings have been replaced by Let us be thankful for achieving the small community, I am grateful for you, your actual citations. successes in life. time, support and assistance. I hope you Some folks misunderstood and thought the state Please remember to not take the time all had a great Thanksgiving, a Merry legislature passed an all-out ban on using your cell phone we can share with loved ones for granted. Christmas and a Happy New Year. while driving. That’s not the case. In the state of Florida, you So many tragedies and natural disasters Dr. Shandale Terrell can still talk on your cell phone while driving. happened in 2019. You truly never know Another misunderstanding is that this completely what may happen from day to day in life. Lakeland Polk County Sheriff prohibits people from texting in their car. Again, that’s not Grady Judd what this does. The law does prohibit you from texting WHILE the Florida House Republicans file vehicle is moving, unless you are using a voice-to-text proposal to address climate change option. If you stop at a stop sign or traffic light, you are legally allowed to text while your vehicle remains stopped. A House Republican on Jan. 3 filed a The task force would face a Jan. 1, 2021, With the holidays over and children returning to school, you will need to proposal that would create a Statewide Office deadline to submit the projections to the state keep your hands off of your phones. This law prohibits drivers from even of Resiliency in Gov. Ron DeSantis’ office Environmental Regulation Commission for holding their phones in school zones, as well as work zones. as part of efforts to address the impacts of consideration. If adopted, the projections climate change. would serve as the state’s official estimates That means no texting — even if you’re stopped. The proposal (HB 1073), filed by Rep. for sea-level rise and flooding impacts and Plus, it means you can’t operate your navigation app on your phone or even Cyndi Stevenson, R-Saint Johns, is identical would be used in developing future state hold your phone to speak to someone while you’re in these zones. to a measure (SB 7016) that has started plans and projects. Simply put, if you’re in a school zone or work zone, keep your hands off of moving forward in the Senate. In addition The bills come after DeSantis in August your phone. to creating the Statewide Office of Resiliency, appointed Julie Nesheiwat as the state’s first Please don’t text and drive, and please drive safely. the proposal calls for creating a Statewide chief resilience officer. They are filed for Sea-Level Rise Task Force that would consideration during the 2020 legislative Like us on Facebook! “recommend consensus projections of session, which starts Jan. 14. the anticipated sea-level rise and flooding facebook.com/WinterHavenSun | facebook.com/PolkNewsSun impacts along this state's coastline.” News Service of Florida

New Year Stop by to receive New You your free sample. Beach Buoys Beach Bouys Tribute

PROVIDING NATURAL PRODUCTS Oil Tinctures | Water Solubles Topicals | Gel Caps | Pet Products Bath | Beauty & more

THE Senior Mondays Saturday • January 18, 2019 Tincture Tuesdays :00 PM (doors open at : pm) Water Soluble Weds. Ramon Theater at the MEANS 15 East Wall Street in Historic Downtown Frostproof, FL $ per ticket NEW BEGINNINGS 863-635-7222 (Tuesday-Friday 11am-2pm) 20% OFF Entire Order With This Ad No Refunds or Exchanges VISIT US AT Advance reservations may be purchased online at www.ramontheater.com Lakeland Winter Haven or at Ramon Theater O ffi ce • 11 E. Wall Street • Frostproof, FL Upcoming Events are supported in part by Polk County’s 3145 Florida Ave S 5692 Cypress Gardens Blvd Arts, Culture & Heritage Committee and Visit Central Florida (863) 937-3195 (863) 268-6864

Our products have not been evaluated by the Food and Drug Administration and are not intended to diagnose, treat, cure, or prevent any disease. Consult your physician before use. Must be 18 years or older or accompanied by an adult. Page 18 January 8, 2020 Sports Roundup Area players show shine in all-star football games

By CHRIS MAYER fourth quarter to win last year’s inaugu- Sports Illustrated All-American Team burg and Tampa Plant. Contributing Writer ral All America Classic in DeLand by a last month, signed with the Gators dur- Winter Haven’s recent journeys in- Polk County played host to a high 15-7 score. ing the early period. cluded trips to the Andy Hart Memo- school senior all-star football game over * Lake Wales High standout Johnny * Louisiana Tech running back Justin rial Tournament (2-0) in Mayo, Fla., the weekend. Richardson, who signed with the UCF Henderson – a 2015 Lake Wales gradu- the CresCom Bank Holiday Invitational The brand new Feltrim Sports Vil- Knights during last month’s early period, ate – gained 95 yards on 22 carries in (2-1, third place in Pat Summitt Divi- lage at the Balmoral Resort in Haines played a key role in the South’s 26-21 vic- the Bulldogs’ 14-0 Independence Bowl sion) in Myrtle Beach, S.C., the Florida City hosted the 2nd Annual SPIRAL All tory at the 65th Annual Florida Athletic win over Miami on Dec. 26. Henderson, Prospects Christmas Tournament (0-3 America Classic on Saturday, Jan. 4. The Coaches Association North-South All- who was selected the game’s Most Out- in the Platinum Bracket) at Lake High- American Team, whose roster included Star Football Classic. The game was held standing Offensive Player, completed his land Prep in Orlando and the She Got Haines City High running back/line- Dec. 21 at The Villages High School. junior season with 1,062 rushing yards Game Classic (1-1) in Atlanta, Ga. The backer Jaylen Holmes and Winter Ha- Richardson’s 6-yard touchdown run and 16 total touchdowns as Louisiana Lady Blue Devils registered six victories ven linebacker Joshua Jones, lined up not only helped the South take a 7-0 Tech finished at 10-3. and five losses – punctuated by three against a victorious National Team that first-quarter lead, but he also added a one-point contests – during the stretch emerged with a 42-35 overtime decision. 31-yard rushing score to start the second LeDawn Gibson Invitational to give them an 11-6 overall record en- The game was presented by the FBS half. In addition, the South coaching upcoming tering Friday’s matchup with Armwood. Tropical Bowl College Football All-Star staff included Lake Wales varsity head Winter Haven’s LeDawn Gibson Girls Winter Haven squeezed in a home Game Committee and featured nearly coach Tavaris Johnson. Basketball Invitational is scheduled for game two days before Christmas, de- 100 elite seniors – the majority of whom Lake Wales, which reached the Class Friday (Jan. 10) and Saturday (Jan. 11). feating Sarasota 71-52 on the strength hailed from Florida – from various parts 5A regional finals this past season where The host Lady Blue Devils, who played of a 25-point first quarter. Shelby Ricks’ of the country. Orlando Christian Prep the Highlanders lost to Tampa Jesuit, 11 times during a 23-day span from Dec. double-double featured a game-high 23 running back Luis Tejada (National also celebrated Gervon Dexter’s official 13 to Jan. 4, tip off against Armwood points and 10 rebounds, Kayla Smith Team) was named the 2020 All America commitment to the University of Flor- High at approximately 6:30 p.m. Friday contributed 19 points and Trinity Hardy Classic Overall Most Valuable Player. ida. The 6-foot-7-inch defensive line- before meeting Tampa Carrollwood Day scored 15 points. The National Team rallied in the man, who was named to the inaugural at 4:30 p.m. Saturday. * Bartow High’s boys varsity basketball The LeDawn Gibson tournament field team entered this week with a 12-1 over- also has Ridge Community High, Naples ROUNDUP | 19 Barron Collier, Palm Beach Lakes, Lees-

precise • prompt • convenient

30 Years Experience. • Excellent Work • Excellent Price • Licensed and Insured Let our certified technicians restore your vehicle to pre-accident condition or better. We utilize the latest state-of-the-art equipment and good, old-fashioned commitment to quality in order to provide our customers with unparalleled results. We treat our customers like family! Notice of Election Specializing in Custom Paint, Candy & Village of Highland Park, Florida Pearl Jobs, Headliners, Insurance Claims

Notice is hereby given that, in accordance with Section 100.21 Florida Stat- utes, The Village of Highland Park will hold a General Election on Tuesday NEW YEAR’S SPECIAL NEW YEAR’S SPECIAL April 7, 2020 for the election of a Commission Member for a three year term. Truck Paint Job Car Paint Job $ 00 $ 00 Qualifying begins at 12:00 noon on Monday, February 10, 2020 and ends 1750 1500 12:00 noon, Friday February 14, 2020. Candidates shall be qualified elector Expires 3/1/2020 Expires 3/1/2020 of the district from which he/she is nominated. All candidates shall have con- tinuously been residents of the city for a period of one year prior to nomina- tion. 863-547-6400 4173 Crump Road, Unit #7 • Winter Haven, FL Please contact the Village Clerk’s office at: All Work Guaranteed • Free Estimates 863-455-6518 Hours: 8am - 8pm January 8, 2020 Page 19 Athlete of the Week Sponsored by TriCounty Human Services Inc. Jasmine Edwards By NATE MARRERO Contributing Writer

Proper disposal of leftover DROP-OFF LOCATIONS

POLK COUNTY or expired opioids helps to Auburndale Police Dept. 2 Bobby Green Plaza • Auburndale (M-F, 8am-5pm) prevent addiction. Haines City Police Dept. 35400 Hwy. 27 • Haines City (M-F, 8am-5pm) Lake Alfred Police Dept. 190 North Seminole Ave. • Lake Alfred (24/7) Lake Hamilton Police Dept. 100 Smith Ave. • Lake Hamilton Safely dispose of your Lakeland Police Dept. 219 N. Massachusetts, Lakeland (24/7) Winter Haven Police Department leftover meds. 125 North Lake Silver Dr. NWFL (M-F, 8am-6pm) Winter Haven

SPEAK OPT THROW OUT OUT OUT USE ONLY AS Being a leader on a team is far from an easy task — let alone being thrown into that DIRECTED role in your first season with the team. Jasmine Edwards is in her first season for the Sponsored by Haines City Hornets (7-6) girls basketball team, after spending three seasons at John Prevention Department Glenn High School in Michigan. Edwards nevertheless is a captain for the Hornets 863-385-0513 and, thus far, Edwards is averaging right at 26 points per game for Haines City.

How much have you changed from What’s your favorite pre-game meal? freshman year to senior year? I would go with a smoothie, strawberry- ROUNDUP in Class 6A-District 10. The Blue Dev- I feel like I changed a lot just getting limeade. I usually stick with a salad FROM PAGE 18 ils, who closed out 2019 with a 2-2 draw stronger, more skilled and definitely right before the game. against Auburndale on Dec. 19, were learning about the game and going into all record, which included a 95-66 win ranked seventh in 6A-Region 3. a leadership role. Who’s your favorite player? over Lake Wales on Jan. 3. The Yellow Likewise, Lake Wales (10.074) and Au- Kyrie Irving. I like his position on the Jackets played at Lakeland on Tuesday burndale (6.811) held the top two spots in How much pride do you take in being floor, how he’s always impacting the – results were unavailable at press time Class 5A-District 7 and were among the a captain? game and everybody. I just like what he top four in 5A-Region 2. The Highland- I always like to set a good example for does. – and travel to George Jenkins this Fri- day after they defeated the Eagles by two ers host Boca Raton Olympic Heights everybody. Setting a good example, this Saturday, while Bloodhounds had doing what you’re supposed to do and Do you have a favorite team? points on Dec. 13. being a good voice. I really just stick with certain players. Bartow spent a portion of the holiday a 1-2-0 mark at last week’s Southeast- season in Charleston, S.C., at the 2019 ern University Showcase highlighted by What are some of the keys to being a If you could hang out with one Rotary Roundball Classic. The Yellow a 3-2 victory over Sanford Seminole as good leader? basketball player for a day, who would Jackets went 3-0 to claim the Rotary Brooke Smith, Avery Conrad and Kera Having a strong leading voice, it be? International Bracket championship Houser netted goals. something you can connect with I would hang out with Skylar Diggins. as junior Walter Clayton earned Most On the boys side, Bartow (8.597) other girls, leading by example, being I hung out with her at her camp. My Valuable Player honors and junior Alex ranked second in the five-team Class respectful and making good choices. AAU team went to her camp her and 6A-District 10 behind George Jenkins Not necessarily being bossy, but having her spirit is good vibes — I would for Vigo was named to the All-Tournament Team. (11.428). The Yellow Jackets were sched- your voice out there. sure do that. uled to play Lake Gibson (Jan. 7) and Do you try to model your playing style What are your plans after high school? FHSAA soccer rankings Discovery High (Jan. 8) this week in after any specific player? I’m going to Jackson State University. The Florida High School Athletic As- advance of the upcoming Polk County I have favorite players, but not one I’m really looking forward to getting sociation released updated girls and Champions League Tournament. particular player. I watch (Crystal) into their program. boys varsity soccer rankings on Dec. Lake Wales (5.788) and Auburndale Dangerfield on UConn (women’s 27. The rankings help determine district (3.768) were third and fourth, respec- basketball) and how she brings the What do you plan on majoring in tournament seedings as well as at-large tively, in Class 5A-District 7 behind ball down. I like Kyrie (Irving) and his when you go to college? regional qualifiers and opening-round Brandon (6.913) and Lake Gibson movement. But watching how big time I would like to do a social work (5.815). All Saints’ Academy (-0.598) players make their moves — I like to degree or a physical therapist degree regional pairings. Among the notable girls rankings: ranked second in Class 2A-Disrict 6 and study that. for my first four years, then a sports seventh in 2A-Region 2. management degree after. I definitely Winter Haven (7.646) and Bartow want to stick with sports after college. (4.479) had the top two power ratings Page 20 January 8, 2020 REGIONAL 7-DAY FORECAST Weather History The temperature stayed below zero in WEDNESDAY THURSDAY FRIDAY SATURDAY SUNDAY MONDAY TUESDAY New York City for an entire day only once--on Jan. 8, 1859. During the same cold snap, Toronto had its coldest January temperature ever. Weather Trivia™ Q: What is the record low temperature 63 49 74 63 83 70 84 70 84 65 82 71 83 70 for the lower 48 states in January? Rather cloudy, a Very warm with sun Very warm with Mostly sunny and

Partly sunny Partly sunny Cloudy and warm

shower possible and some clouds variable clouds remaining warm 1954. 20, Jan.

-70F at Rogers Pass, Montana, set on on set Montana, Pass, Rogers at -70F POP: 5% POP: 0% POP: 30% POP: 25% POP: 25% POP: 25% POP: 0% A: The Region Wednesday, January 8, 2020 Sebring Sun and Moon Florida Cities Statistics for December 26 to January 1. The Sun Rise Set Wednesday Thursday Friday Saturday Ocala City Hi Lo W Hi Lo W Hi Lo W Hi Lo W 63/44 Temperatures Wednesday 7:20 a.m. 5:47 p.m. Thursday 7:20 a.m. 5:48 p.m. Avon Park 64 48 s 73 61 pc 82 65 c 85 65 pc Daytona Beach High for the week 81 Friday 7:20 a.m. 5:49 p.m. Bartow 62 47 pc 74 64 pc 82 68 c 84 68 pc 64/52 Low for the week 50 Saturday 7:20 a.m. 5:50 p.m. Basinger 63 49 s 77 63 pc 81 65 c 83 65 pc Normal high 74 Beverly DeLand Sunday 7:20 a.m. 5:51 p.m. Beverly Hills 61 41 s 71 59 s 83 64 c 83 64 pc Leesburg Normal low 48 Hills 61/49 Monday 7:20 a.m. 5:51 p.m. Brooksville 65 45 pc 71 59 s 83 64 c 82 64 pc 62/47 Average temperature 69.5 61/41 Tuesday 7:20 a.m. 5:52 p.m. Clearwater 62 51 pc 72 65 s 80 69 c 81 69 pc Normal average temperature 60.5 The Moon Rise Set Daytona Beach 64 52 pc 67 63 c 78 65 c 80 64 pc Precipitation Orlando (in inches) Wednesday 3:58 p.m. 5:10 a.m. DeLand 61 49 pc 67 59 c 80 63 c 82 62 pc Brooksville 67/52 Titusville Total for the week 1.24” Frostproof 63 48 s 74 62 pc 83 66 c 85 66 pc 65/45 Thursday 4:52 p.m. 6:10 a.m. 67/55 Total for the month 0.00” Friday 5:52 p.m. 7:10 a.m. Haines City 64 41 pc 77 62 pc 83 66 c 85 66 pc Kissimmee Normal for the month 0.06” Saturday 6:57 p.m. 8:07 a.m. Indiantown 67 57 s 73 67 pc 80 69 c 82 68 pc 64/42 Total for the year 0.00” Sunday 8:04 p.m. 8:58 a.m. Kissimmee 64 42 pc 73 63 pc 82 66 c 84 66 pc Tarpon Springs Melbourne Leesburg 62 47 pc 70 62 pc 81 67 c 82 67 pc 61/51 Normal for the year 0.06” Monday 9:10 p.m. 9:45 a.m. Plant City Haines City 69/56 Melbourne 69 56 s 71 67 c 79 69 c 82 68 pc 64/41 Tuesday 10:16 p.m. 10:28 a.m. 62/45 Winter Haven Full Last New First Myakka City 64 49 pc 78 62 s 83 65 pc 84 65 pc Statistics for December 26 to January 1. Ocala 63 44 s 72 59 pc 82 64 c 81 64 pc Tampa Winter Haven 66/52 63/49 Temperatures Okeechobee 66 53 s 73 65 pc 81 67 c 83 66 pc Bartow Frostproof Orlando 67 52 pc 73 65 c 81 68 c 83 68 pc 63/48 High for the week 81 Plant City 62 45 pc 73 62 pc 82 66 c 83 66 pc 62/47 Low for the week 53 St. Petersburg Avon Park Jan 10 Jan 17 Jan 24 Feb 1 Port Charlotte 64 48 s 76 65 s 84 68 pc 85 67 pc 66/53 64/48 Vero Normal high 73 Solunar Table Sarasota 68 52 pc 74 65 s 83 68 pc 82 68 pc Wauchula Normal low 52 Sebring 62 47 s 77 61 pc 82 65 c 84 65 pc Basinger Beach Minor Major Minor Major 64/49 70/57 Average temperature 69.9 St. Petersburg 66 53 pc 73 65 s 82 68 c 81 68 pc Sebring 63/49 Wed. 5:44a 11:54a 6:05p ---- Myakka City Normal average temperature 62.3 Tampa 66 52 pc 72 65 s 81 68 c 82 68 pc Sarasota 62/47 Thu. 6:24a 12:15a 6:44p 12:34p 64/49 Precipitation Tarpon Springs 61 51 pc 72 63 s 79 67 pc 80 67 pc 68/52 Okeechobee (in inches) Fri. 7:03a 12:52a 7:25p 1:14p Titusville 67 55 pc 68 65 c 80 67 c 81 66 c 66/53 Total for the week 0.56” Sat. 7:43a 1:31a 8:07p 1:55p Venice 65 49 s 72 64 s 81 67 pc 82 67 pc Total for the month 0.00” Sun. 8:26a 2:13a 8:51p 2:39p Venus 63 46 s 77 62 pc 82 65 c 83 65 pc Venice Venus Normal for the month 0.08” Mon. 9:13a 2:59a 9:40p 3:26p 65/49 Port Vero Beach 70 57 s 72 65 c 79 68 c 82 68 pc 63/46 Indiantown Total for the year 0.00” Tue. 10:04a 3:50a 10:33p 4:19p Charlotte 67/57 Normal for the year 0.08” Wauchula 64 49 s 74 62 pc 84 66 c 85 66 pc 64/48 The solunar period schedule allows planning days so you Winter Haven 63 49 pc 74 63 pc 83 70 c 84 70 pc Forecasts and graphics provided by Shown is Wednesday’s weather. Temperatures are will be fishing in good territory or hunting in good cover Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, AccuWeather, Inc. ©2020 during those times. Major periods begin at the times shown Wednesday’s highs and Wednesday night’s lows. and last for 1.5 to 2 hours. The minor periods are shorter. sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation

SPONSORED IN PART BY:

Bok Tower Gardens LEARN FROM SCIENTISTS, ASTRONOMERS AND MORE! DARK SKY DISCOVER THE NIGHT SKY WITH PROFESSIONAL ASTRONOMERS Star Party AND TELESCOPES SATURDAY UPCLOSE ENCOUNTERS WITH NOCTURNAL ANIMALS JANUARY 25, 2020 SPECIAL ASTRONOMY INSPIRED 3 P.M.  10 P. M. CARILLON CONCERT GENERAL ADMISSION: $15 CHILDREN: $5 MEMBERS: FREE

1151 TOWER BLVD. | LAKE WALES, FL 33853 | BOKTOWERGARDENS.ORG January 8, 2020 Page 21 CALENDAR Trivia Night: Star Wars When: 7 p.m. Thursday, January 16 Coffee & Conversation: State of the City When: 7 p.m. Thursday, January 9 Where Graham Parsons Derry Down Presented by Tinsley Family Concessions Where: Union Taproom 297 5th Street NW, Winter Haven When: 8 a.m. Friday, January 31 245 W. Central Avenue, Suite 102, Winter Haven Rolling Stone once named 15-year-old EmiSunshine Where: The Ritz Theatre A long time ago in a galaxy far, far away... The epic among “10 new country artists you need to know.” 263 W. Central Avenue, Winter Haven saga continues Thursday, January 9, as Star Wars trivia Emi has been attracting national attention since the Join Winter Haven City Manager Mike Herr and lands at Union Taproom. If you think your Star Wars age of 9, with appearances on “The Today Show,” his team for a "state of the city" presentation during knowledge is out of this world, then be one with the NBC’s “Little Big Shots,” “Pickler & Ben,” the Grand which they will review the numerous capital projects Force and join the team at Union Taproom for beer Ole Opry and elsewhere. More information at underway, strategies for Winter Haven to stay ahead and trivia to take over the universe. gpderrydown.com. of the rapid growth and various other initiatives happening for the city. Tickets are $20 and include Antique Fair Along Main Street Endeavor Lunch & Learn: breakfast. Learn more and purchase tickets by visiting When: 8 a.m. Saturday, January 11 American Cancer Society https://www.winterhavenchamber.com/. Where: Downtown Bartow — Main Street When: 11:45 a.m. Friday, January 17 Looking for something from the past? Spend a Where: Greater Winter Haven Chamber of pleasant morning and find your treasure at Bartow's Commerce Antique Fair, all along Main Street from 8 a.m. to 401 Avenue B NW, Winter Haven Phone and Internet Discounts 1 p.m. Have some things you'd like to sell? Contact The Endeavor Young Professionals group is excited Available to CenturyLink Customers Main Street Bartow, Inc. for a vendor application, or to have the American Cancer Society join them to call 863-519-0508. talk about all the good they do in the community The Florida Public Service Commission designated — and beyond. ACS representatives will also be Revitalize Your Life at Bok Tower Gardens sharing details about their annual "Winter Haven CenturyLink as an Eligible Telecommunications When: 9:30 a.m. Saturday, January 11 Relay for Life" event, which is coming up in April. Carrier within its service area for universal service Where: Bok Tower Gardens Additional information and registration at https:// purposes. CenturyLink’s basic local service rates 1151 Tower Boulevard, Lake Wales endeavorwinterhaven.wildapricot.org/. for residential voice lines are $25.50 per month Join Kelly Andrews, HeartMath Trainer and Wellness and business services are $35.00 per month. Coach, and Debbie Zimmerman, Food for Life Tin Can Tourists Vintage RV Show Specific rates will be provided upon request. Instructor and Health Coach, in an energizing day When: 6-9 p.m. Friday, January 17 and of lifestyle activities that will help attendees reclaim 10 a.m.- 3 p.m. Saturday, January 18 CenturyLink participates in a government benefit their youthfulness. Learn how stress management Where: Downtown Bartow program (Lifeline) to make residential telephone or techniques such as meditation, yoga and mindfulness In collaboration with Main Street Bartow Inc. and can improve health in multiple ways. Hear how the Florida Tin Can Tourist Association, more than broadband service more affordable to eligible low- whole foods and plant-based nutrition may help 25 vintage RVs will be parked and on display on the income individuals and families. Eligible customers reduce chronic disease and inflammation — and streets of downtown Bartow surrounding the History are those that meet eligibility standards as defined enjoy a deliciously prepared meal to nourish your Center. Step back in time to the nostalgic days of by the FCC and state commissions. Residents body from the inside out. Cost is $55 for Bok Towers Florida’s tourism industry, when automobiles took to who live on federally recognized Tribal Lands members and $70 for non-members. Information at the road with these unique campers in tow. may qualify for additional Tribal benefits if they BokTowerGardens.org. In-Gauge of Central Florida - participate in certain additional federal eligibility Winter Haven Farmers Market Texas Church Incident Presentation and Discussion programs. The Lifeline discount is available for When: 9 a.m. Saturday, January 11 When: 7 p.m. Tuesday, January 21 only one telephone or qualifying broadband service Where: BB&T Bank lot - Northeast corner Where: Grace Baptist Church of Winter Haven per household, which can be either a wireline or of 3rd Street SW and Avenue C SW 130 Avenue G SE, Winter Haven wireless service. Broadband speeds must be 20 The market will feature a wide variety of farmers, Free seminar on the December 29, 2019, West Freeway Mbps download and 3 Mbps upload or faster to unusual food trucks, artisan food vendors, plants and Church of Christ shooting in White Settlement, Texas. a sprinkling of crafts. Starts January 11 and runs every In-Gauge staff say this will be an analysis of what qualify. Saturday through May 16. Information at https://www. went right and what went wrong and the lessons to be facebook.com/winterhavenfarmersmarket/. learned. Admission by Eventbrite ticket only, found at A household is defined for the purposes of the https://www.eventbrite.com/e/texas-church-incident- Lifeline program as any individual or group of EmiSunshine and the Rain analysis-discussion-tickets-87872054681. individuals who live together at the same address at Graham Parsons Derry Down and share income and expenses. Lifeline service is not transferable, and only eligible consumers may Florida Senate panel takes up teacher pay enroll in the program. Consumers who willfully make false statements in order to obtain Lifeline A day before the 2020 legislative session starts, a Senate requirements specific in the General Appropriations Act telephone or broadband service can be punished panel will consider legislation aimed at increasing teacher (the budget) may use any additional funds provided in the by fine or imprisonment and can be barred from pay, a top priority for Gov. Ron DeSantis. allocation for any district operating expenditure,” the bill says. The bill (SB 1088), sponsored by Senate Education Under the governor’s $602 million teacher-pay plan, school the program. Chairman Manny Diaz Jr., R-Hialeah, is meant to be a districts would be required to pay teachers a minimum vehicle for the governor’s pitch to set a $47,500 minimum salary of $47,500. DeSantis also wants to repeal the “Best If you live in a CenturyLink service area, please call salary for public school teachers. It will be considered Jan. and Brightest” teacher-bonus program and replace it with 1-855-954-6546 or visit centurylink.com/lifeline 13 by the Senate Education Committee. The bill says school a new $300 million bonus program. The pair of proposals with questions or to request an application for the districts would be able to use money from a “teacher salary are expected to be among the highest-profile issues Lifeline program. enhancement allocation” to boost teacher pay. The bill adds during the 2020 legislative session, which starts Jan. 14. the allocation would be included in the fiscal 2020-2021 Teacher compensation is likely to play a key role in budget state budget. negotiations for the upcoming fiscal year, which starts July 1. “A school district that meets the teacher salary enhancement Page 22 January 8, 2020 CLASSIFIED/LEGAL 863.533.4183 Public Notice Public Notice Public Notice Publick Notice Apartments For Rent Help Wanted: General WEBB'S TOWING SCHOOL BOARD OF POLK RITCHEYS WRECKER AND serves the right to accept or reject 719 MAGNOLIA AVE COUNTY, FLORIDA TRANSPORT SERVICE LLC any and/or all bids. Fort Meade Experienced AUBURNDALE, FL 33823-4109 NOTICE OF PUBLIC 2080 INDUSTRIAL PARK RD JTDKTUD37CD519880 D o g G r o o m e r MULBERRY, FL 33860-9619 PHONE: 863-967-2354 701 S. Hendry Avenue MEETING OR HEARING 2012 TOYOTA PHONE: 863-425-0888 January 8, 2020 26363 FAX: 863-967-1723 Charlton Court Apartments Fort Meade NOTICE IS HEREBY GIVEN that the FAX: 863-425-0899 NOTICE OF PUBLIC SALE 863-285-8380 Starting part time, with School Board will hold a public meet- NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of ing or hearing to which all persons are RITCHEYS WRECKER AND RITCHEYS WRECKER AND Foreclosure of Lien and intent to sell TDD 1-800-955-8771 possibility of full time TRANSPORT SERVICE LLC gives TRANSPORT SERVICE LLC these vehicles on 01/17/2020, 09:00 invited. Notice of Foreclosure of Lien and in- 2080 INDUSTRIAL PARK RD am at 719 MAGNOLIA AVE AU- 1 bedroom from $547 January Meeting Schedule tent to sell these vehicles on Commission and tip based MULBERRY, FL 33860-9619 BURNDALE, FL 33823-4109, pursu- Date/Time/Purpose: 1/21/2020, 8:00 am at 2080 INDUS- PHONE: 863-425-0888 2 bedrooms from $582 TRIAL PARK RD MULBERRY, FL ant to subsection 713.78 of the Flor- Please call Lisa Rice at 1) January 14, 2020 9:00 A.M. – Work FAX: 863-425-0899 ida Statues. WEBB'S TOWING re- 33860-9619, pursuant to subsection NOTICE OF PUBLIC SALE Session serves the right to accept or reject This institution is an 863-698-0508 713.78 of the Florida Statutes. RITCHEYS WRECKER AND 2) January 14, 2020 1:00 P.M. – any and or/all bids. equal opportunity provider RITCHEYS WRECKER AND TRANSPORT SERVICE LLC gives Special School Board Meeting TRANSPORT SERVICE LLC re- 1FAFP25105G136376 HANDYMAN WANTED: Notice of Foreclosure of Lien and in- and employer. 3) January 14, 2020 1:30 P.M. – serves the right to accept or reject tent to sell these vehicles on 2005 FORD Winter Haven, Auburndale, any and/or all bids. Dundee Areas. Extended Work Session 1/28/2020, 8:00 am at 2080 INDUS- 1FMPU17L64LB27585 1FAHP56S42A207126 TRIAL PARK RD MULBERRY, FL 2004 FORD Equal Opportunity Housing Light plumbing, electric, etc. 4) January 28, 2020 12:30 P.M. - Work 2002 FORD 610-873-9629 Session 33860-9619, pursuant to subsection 1FTXW42RX8EB38823 Section 8 Welcome. January 8, 2020 26532 713.78 of the Florida Statutes. 2008 FORD 5) January 28, 2020 5:00 P.M. - Board RITCHEYS WRECKER AND 1HGCG6651XA147254 RITCHEYS WRECKER AND Rental Assistance may be Meeting TRANSPORT SERVICE LLC re- 1999 HONDA Location: District Office, 1915 South TRANSPORT SERVICE LLC serves the right to accept or reject available for those who qualify. Help Wanted: General 2080 INDUSTRIAL PARK RD 2C4GP54L75R210927 Floral Avenue, Bartow, Florida 33830 any and/or all bids. 2005 CHRYSLER MULBERRY, FL 33860-9619 2C4GP54LX5R160752 CDL-A Drivers: 4A3AK34T68E015716 Assistance: If you require any type of an PHONE: 863-425-0888 2005 CHRYSLER $1500 Bonus accommodation because of a disability FAX: 863-425-0899 2008 MITSUBISHI For New Drivers! January 15, 2020 to participate in the public meeting or NOTICE OF PUBLIC SALE 4A4MM31S24E079163 Autos For Sale Hiring Window Is Closing! RITCHEYS WRECKER AND hearing, please call the Office of Equity 2004 MITSUBISHI Local/Seasonal Work TRANSPORT SERVICE LLC gives KNDJF724567292112 2017 Dodge Grand Caravan Get Home Nightly! and Compliance at (863) 534-0513. If Notice of Foreclosure of Lien and in- Gator Towing & Automotive of 2006 KIA Wheelchair Van with 10” Safety & Referral Bonus. you are deaf or hard of hearing, please tent to sell these vehicles on Polk County, LLC. January 8, 2020 | 27704 Lowered Floor Ramp Tiedwns 6 mos. Exp. in last contact us by calling the Florida Relay 1/21/2020, 8:00 am at 2080 INDUS- 1505 E Hooker Street 813-569-0729 3 yrs. Req. Service at 1-800-955-8771. TRIAL PARK RD MULBERRY, FL Bartow, Fl. 33830 33860-9619, pursuant to subsection 863-519-4665 fax 863-533-5317 NOTICE OF PUBLIC SALE Call Oakley Today! Appeal Notice: Notice is given in accor- Notice of Public Sale of the con- 888-816-7013 713.78 of the Florida Statutes. PUBLIC AUCTION NOTICE Automobiles dance with § 286.0105, Florida Statutes, RITCHEYS WRECKER AND January 20, 2020,9:00am tents of the following storage units that a record is required to appeal any TRANSPORT SERVICE LLC re- 2010 Nissan Altima located at Edgewood Mini Storage, A-1 DONATE YOUR CAR decision the School Board makes at a serves the right to accept or reject VIN# 1N4AL2AP9AN442773 2200 E. Edgewood Drive, Lakeland, For Sale: General any and/or all bids. public meeting or hearing. Those mak- January 22, 2020, 9:00am Florida, 33803. The sale will be on FOR BREAST CANCER! Help 5FNRL5H90EB122624 2011 Azur Friday January 31, 2020 at 11:00 United Breast Foundation educa- 2 BACKYARD SOLAR UNITS ing an appeal need to preserve a verba- 2014 HONDA 1800&1800 power house VIN# 537LS7D46BT067938 a.m. Units contain household goods. tion, prevention & support pro- tim record of the proceeding at their January 8, 2020 26536 2006 Ford 006000 Unit # Tenant Name $1750.00 for both plus panels. own expense, usually with a court re- VIN# 1FTPX14576NA31571 grams. FAST FREE PICKUP- 24 863-258-3148. Due to ROBO 25 O'Shonta Lawson porter. The record must include the es- RITCHEYS WRECKER AND 2014 Ford F250SD 98 Claudia Broadnax HR RESPONSE-TAX DECUC- calls; leave voicemail TRANSPORT SERVICE LLC VIN# 1FT7X2A68EEA10407 117 Claudia Broadnax w/name,number,and best time sential testimony and evidence required 2080 INDUSTRIAL PARK RD TION 1-855-758-6966. 2005 Ford Explorer 123 Cody Jeffries formetocallyouback. for any such appeal. MULBERRY, FL 33860-9619 VIN# 1FMZU63K15UA19776 150 Shannon Mc Gillen For further information about this PHONE: 863-425-0888 January 27, 2020, 9:00am Financial public meeting or hearing, please con- FAX: 863-425-0899 167 Lakiesha Hargrove 2011 BMW 5-Series 191 Heather Ahmad Services tact the Superintendent’s Office of the NOTICE OF PUBLIC SALE VIN# WBAFR9C50BC758219 RITCHEYS WRECKER AND 229 Dakota Gilliam ATTENTION ALL HOMEONW- School Board of Polk County, Florida, January 8, 2020 | 27703 ERS IN JEOPARY OF FORECLO- NURSE SEEKING JOB. Live TRANSPORT SERVICE LLC gives 254 William Enamorado P.O. Box 391, Bartow, Florida 33831, at Notice of Foreclosure of Lien and in- 294 Brittany Sciarretta SURE? We can help stop your home in/out; Medication administra- tion; Diabetes care; Wound 863-534-0521. tent to sell these vehicles on RITCHEYS WRECKER AND 310 Carrie Rivers from foreclosure. The Foreclosure care; Light meal prep; Personal Dated: January 6, 2020 1/22/2020, 8:00 am at 2080 INDUS- TRANSPORT SERVICE LLC 317 Letricia Creel Defense helpline can help save your care and transportation; Dr. Ap- By: Lori Cunningham, Board Chair TRIAL PARK RD MULBERRY, FL 2080 INDUSTRIAL PARK RD 329 Sherica Sanders home. The Call is absolutely free. pointments. Call Ms. Webb at Attest: Jacqueline M. Byrd, Secretary 33860-9619, pursuant to subsection MULBERRY, FL 33860-9619 331 Susannah Horn 713.78 of the Florida Statutes. PHONE: 863-425-0888 1-844-250-5850 713-480-6071 409 Deborah Wyrosdick RITCHEYS WRECKER AND FAX: 863-425-0899 411 Jessica Jackson TRANSPORT SERVICE LLC re- NOTICE OF PUBLIC SALE 412 Amanda Enamorado serves the right to accept or reject RITCHEYS WRECKER AND 424 Kendrix Gardner PUBLIC NOTICE any and/or all bids. TRANSPORT SERVICE LLC gives 427 Angelia Sams JYARN17E0CA008674 Notice of Foreclosure of Lien and in- 437 Tisha Cross 2012 YAMAHA tent to sell these vehicles on Notice of Intent January 8, 2020 26812 447 Skyla Mckinstry 1/23/2020, 8:00 am at 2080 INDUS- 458 Tyarna Clayton Mosaic Fertilizer, LLC., hereafter referred to as Owner, is seeking qualified Bidders to provide TRIAL PARK RD MULBERRY, FL READY SET TOW INC 480 Shante Taylor land reclamation for a Florida Department of Environmental Protection (FDEP) Non-Mandatory 33860-9619, pursuant to subsection 481 Nicholas Carino 803 OLD WINTER HAVEN RD 713.78 of the Florida Statutes. Land Reclamation Program located at the former Kingsford Mine in Sections 1 and 12, Township AUBURNDALE, FL 33823 563 Calvin Bridges RITCHEYS WRECKER AND 863-934-0386 576 Jeanine Jones 31 South, Range 22 East, Hillsborough County, Florida and Sections 6 and 7, Township 31 South, TRANSPORT SERVICE LLC re- Range 23 East, Polk County, Florida. The parcel is identified as IMC-K-H (476.8 acres). The pro- NOTICE OF PUBLIC SALE 578 Tammy Brogdon READY SET TOW INC gives notice serves the right to accept or reject 582 Christopher Beall posed work involves vegetation clearing, general earthwork, upland revegetation, and establishment of foreclosure of lien and intent to any and/or all bids. 585 Luis Carde YS3FB49Y481121102 of vegetation. sell these vehicles at 9:00 am,at 598 Michele Morgan 2008 SAAB 803 OLD WINTER HAVEN RD., AU- 612 Richard Cobb, Jr. It is the intent of the Owner to seek fixed-price, lump-sum bids for all efforts required to fully ac- January 8, 2020 26885 BURNDALE, FLORIDA 33823, pur- 627 Jaquise Wilson complish reclamation as described in the plans and specifications and by direction of the Engineer suant to subsection 713.78 of the 634 Ruthye Smith (Florida Engineering and Design, Inc., hereafter referred to as FEDINC). A complete package of Bid Florida Statutes. READY SET TOW Notice Under Fictitious Name INC reserves the right to accept or 643 Deborah Holder Documents for this project may be obtained from FEDINC, 255 County Road 555 South, Bartow, reject any and/or all bids. Law Pursuant to Section 647 William Rolon Florida, by calling Ashley O’Neal at (863) 665-6363 at least twenty-four (24) hours prior to pickup. AUCTION on 02-08-2020 9 A.M. 865.09, 654 Jeanine Jones A Plan Set can be obtained for a non-refundable cost of $150.00. 1997 CHEVROLET Florida Statutes 661 Kaneka Boyd 1GCEC19R7VE253668 667 Donise Durham Previous experience with reclamation of disturbed phosphate lands is a requirement for qualifica- NOTICE IS HEREBY GIVEN January 8, 2020 27906 that the undersigned, desiring 680 Kathleen Hendrix tion. Bidders will be required to provide a list of completed or active projects on, or before, the date 701 Simon Hayman to engage in business under the RITCHEYS WRECKER AND 750 William Rolon of the pre-bid conference. The list is to be “the Contractor’s relevant experience statement” and fictitious name of DAD'S RV shall include the project name and/or parcel number, acreage, contract value, date completed, TRANSPORT SERVICE LLC 787 Cheryl Smith 2080 INDUSTRIAL PARK RD OUTLET. Located at 5990 B Sale being held to satisfy landlords' current status (if active), Owner’s name and address, and a telephone number of the Owner’s MULBERRY, FL 33860-9619 Cypress Gardens Rd, in the lien. Seller reserves the right to re- representative. PHONE: 863-425-0888 County of Polk, In the City of ject any/all bids and to withdraw FAX: 863-425-0899 All prospective bidders qualified, will be invited to attend a mandatory pre-bid conference on Winter Haven, Florida 33884 in- any unit from sale. Cash only. NOTICE OF PUBLIC SALE Contents to be removed within 24 Monday January 13, 2020 at 2:00 p.m. (EDT), at the FEDINC Office. The conference will provide RITCHEYS WRECKER AND tends to register the said name hours. TRANSPORT SERVICE LLC gives qualified bidders with an opportunity to discuss all aspects of the plans, specifications and bidding with the Division of corpora- Edgewood Mini Storage Notice of Foreclosure of Lien and in- tions of the Florida Department documents with the Engineer and Owner and shall conclude with a site review. “No bid will be tent to sell these vehicles on 2200 E. Edgewood Drive considered from a bidder who fails to attend the pre-bid conference.” 1/20/2020, 8:00 am at 2080 INDUS- of State, Tallahassee, Florida. Lakeland, FL 33803 Each prospective bidder agrees to waive any claim it has or may have against the Owner, the En- TRIAL PARK RD MULBERRY, FL Dated at Winter Haven, Florida, Phone: (863) 667-0916 33860-9619, pursuant to subsection Fax: (863) 665-1173 gineer, and their respective employees, arising out of the qualification of prospective bidders or in this 6th day of January, 2020. 713.78 of the Florida Statutes. Dad's RV Outlet Email: RITCHEYS WRECKER AND connection with the administration, evaluation, or recommendation of any bid. January 8, 2020 | 28049 [email protected] TRANSPORT SERVICE LLC re- January 8, 15, 2020 27243 January 8, 2020 Page 23 MISC. CONTRACTING Miscellaneous Contracting CNC Router • 3D Scanning NO JOB TOO SMALL Custom Wood & COMMERCIAL/RESIDENTIAL Metal Furniture 3D Signs *General Repairs *Painting Reproduction Parts *Concrete Work *Vinyl Siding Installation *Chimney Cleaning HOLLIS SMITH 863-528-2435 FIND THE Occupational Licensed & Insured [email protected] RIGHT PERSON REAL ESTATE FOR THE JOB RIGHT HERE!

Chris Goode - REALTORR® APARTMENT RENTAL [email protected] 863-287-5454 Laser Engraving Brittany DeeVore - REALTORR® 7KDQN

YOU’VE OPENED YOUR HEARTS TO US. WE’RE OPENING OUR NEW BOSTICK HEART CENTER FOR YOU.

Join us to celebrate our new Bostick Heart Center.

We really put our heart into building a new center that will give our community quality cardiac care. Everything your heart desires is now available right at Winter Haven Hospital. Come take a tour and meet the cardiac team at the new Bostick Heart Center!

Saturday, January 18 For more information: BayCareEvents.org 9am–12pm Winter Haven Hospital 200 Ave. F N.E., Winter Haven

19-999077-1219 Wednesday, January 8, 2020 Page 1 THE RECORD 863-533-4183 A Section of the an affiliate of [email protected]

Fictitious Name Notice of Action Notice of Action Notice of Action Notice of Action Notice of Action

Notice Under Fictitious Name Law an action to foreclose a mortgage on IN THE COUNTY COURT OF THE LOT 26 OF EAGLEBROOK PHASE Street, Suite 100, Ft. Lauderdale, FL IN ACCORDANCE WITH THE Pursuant to Section 865.09, the following described property loc- TENTH JUDICIAL CIRCUIT IN AND FIVE-A, ACCORDING TO THE 33309, and file the original with the AMERICANS WITH DISABILITIES Florida Statutes ated in Polk County, Florida: FOR PLAT THEREOF AS RECORDED Clerk of the Court, within 30 days ACT, if you are person with a disab- NOTICE IS HEREBY GIVEN that LOT 89, WILLOW WISP PHASE 2, POLK COUNTY, FLORIDA IN PLAT BOOK 116, PAGE(S) 21- after the first publication of this no- ility who needs any accommodation the undersigned, desiring to engage ACCORDING TO THE MAP OR GENE WATSON, and 23, OF THE PUBLIC RECORDS OF tice, either before or immediately to participate in this proceeding, you in business under the fictitious name PLAT THEREOF AS RECORDED JUDY WATSON, POLK COUNTY, FLORIDA. thereafter, February 10, 2020 other- are entitled, at no cost to you, to the of FELTRIM LANDINGS, LLC Loc- IN PLAT BOOK 76, PAGE 24, PUB- Plaintiffs, EXCEPTING THEREFROM ALL wise a default may be entered provision of certain assistance. ated at 124 Kenny Blvd., In the LIC RECORDS OF POLK COUNTY, v. OIL, GAS, MINERALS AND OTH- against you for the relief demanded Please contact the Office of the County of Polk, In the City of Haines FLORIDA. UNKNOWN HEIRS, GRANTEES, ER HYDROCARBON SUB- in the Complaint. Court Administrator at (863) 534- City, Florida 33844 intends to re- has been filed against you and you DEVISEES, LIENORS, TRUSTEES STANCES BELOW A DEPTH OF This notice shall be published once 4686 at least 7 days before your gister the said name with the Divi- are required to serve a copy of your AND CREDITORS of RAY K. LEIS 500 FEET, WITHOUT RIGHTS OF a week for two consecutive weeks in scheduled court appearance is less sion of Corporations of the Florida written defenses, if any, to this ac- JR., A/K/A BUD LEIS, deceased, SURFACE ENTRY, AS RE- The Polk New Sun. than 7 days; if you are hearing or Department of State, Tallahassee, tion on Greenspoon Marder, LLp, a nd UNKNOWN HEIRS, SERVED IN INSTRUMENTS OF DATED: December 30, 2019. voice impaired, call 711.. Florida. Default Department, Attorneys for GRANTEES, DEVISEES, LIENORS, RECORD. Stacey M. Butterfield WITNESS my hand and the seal of Dated at Haines City, Florida, this Plaintiff, whose address is Trade TRUSTEES, AND CREDITORS of A/K/A 6823 LAKE Clerk of the Circuit Court this Court this 30th day of Decem- 31st day of December 2019. Centre South, Suite 700, 100 West CONNIE JEAN LEIS, deceased, EAGLEBROOKE DR, LAKELAND, By /s/ Asuncion Nieves ber, 2019. Feltrim Reserve 2, LLC Cypress Creek Road, Fort Lauder- Defendants. FL 33813 POLK Deputy Clerk of the Court Stacy M. Butterfield, CPA January 8, 2020 | 27708 dale, FL 33309, and file the original ______/ has been filed against you and you (SEAL) As Clerk of the Court by: with the Clerk within 30 days after Case No. 19CA-3628 are required to serve a copy of you Movant counsel certifies that a By: /s/ Kristin Barber Notice Under Fictitious Name Law the first publication of this notice in NOTICE OF ACTION written defenses, if any, to it, on bona fide effort to resolve this mat- As Deputy Clerk Pursuant to Section 865.09, THE POLK NEWS-SUN, on or be- TO: UNKNOWN HEIRS, Marinosci Law Group, P.C., Attor- ter on the motion noticed has been January 8, 15, 2020 | 27969 Florida Statutes fore February 14, 2020, otherwise a GRANTEES, DEVISEES, LIENORS, ney for Plaintiff, whose address is made or that, because of time con- NOTICE IS HEREBY GIVEN that default and a judgement may be TRUSTEES AND CREDITORS of 100 W. Cypress Creek Road, Suite sideration, such effort has not yet the undersigned, desiring to engage entered against you for the relief de- RAY K. LEIS JR., a/k/a BUD LEIS, 1045, Fort Lauderdale, Florida been made but will be made prior to in business under the fictitious name manded in the complaint. deceased, and UNKNOWN HEIRS, 33309, within 2/3/2020 days after the scheduled hearing. of THE SHOP, Located at 329 W. WITNESS MY HAND AND SEAL GRANTEES, DEVISEES, LIENORS, the first publication of this Notice in If you are a person with a disability IN THE CIRCUIT COURT OF THE Central Ave, In the the County of OF SAID COURT on this 27th day of TRUSTEES AND CREDITORS of THE POLK NEWS SUN and file the who needs assistance in order to TENTH JUDICIAL CIRCUIT, IN Polk, In the City of Winter Haven, December, 2019 CONNIE JEAN LEIS, deceased original with the Clerk of this Court participate in a program or service of AND FOR Florida 33880 intends to register the In accordance with the Americans YOU ARE NOTIFIED that an action either before service on Plaintiff's at- the State Courts System, you should POLK COUNTY, FLORIDA said name with the Division of cor- with Disabilities Act, persons need- to transfer title to a mobile home on torney or immediately thereafter; contact the Office of the Court Ad- NATIONSTAR MORTGAGE LLC porations of the Florida Department ing a reasonable accommodation to property located in Polk County, otherwise a default will be entered ministrator at (863) 534-4686 D/B/A of State, Tallahassee, Florida. participate in this proceeding should, Florida has been filed against you against you for the relief demand in (voice), (863) 534-7777 (TDD) or CHAMPION MORTGAGE COM- Dated at Winter Haven Florida, this no later than seven (7) days prior, concerning the following-described the complaint. (800) 955-8770 (Florida Relay Ser- PANY 2nd day of January, 2020 contact the Clerk of the Court's dis- mobile home: This notice is provided pursuant to vice), as much in advance of your Plaintiff The Sassy Traveler, LLC ability coordinator at 255 N. Broad- Mobile Home Description: Year- Administrative Order No.2.065. court appearance or visit to the VS. January 8, 2020 way Avenue,Bartow, FL 33830, 863- 1987, Make-VICT, I.D. Nos. IN ACCORDANCE WITH THE courthouse as possible. Please be STEPHEN GRANT HOSEY; ET AL 534-4690. If hearing or voice im- FL100780A and FL 100780B AMERICANS WITH DISABILITIES prepared to explain your functional Defendant(s). CASE NO.: Notice Under Fictitious Name Law paired, contact (TDD) (800) 955- Location: Lot 128, 3800 Bruce ACT, if you are person with a disab- limitations and suggest an auxiliary 532019CA004077000000 Pursuant to Section 865.09, 8771 via Florida Relay System. Boulevard, Lake Wales, Florida ility who needs any accommodation aid or service that you believe will NOTICE OF ACTION Florida Statutes Stacy M. Butterfield 33853 to participate in this proceeding, you enable you to effectively participate To the following Defendant(s): NOTICE IS HEREBY GIVEN that As Clerk of said Court You are required to serve a copy of are entitled, at no cost to you, to the in the court program or service. UNKNOWN HEIRS, BENEFICIAR- the undersigned, desiring to engage By: /s/ Kristin Barber your written defensed, if any, on provision of certain assistance. PH# 99965 IES, DEVISEES, SURVIVING in business under the fictitious name As Deputy Clerk James C McClendon II, Plaintiffs' Please contact the Office of the January 8, 15, 2020 | 27951 SPOUSE, GRANTEES, ASSIGN- of WHIMSICAL POURS. Located at January 8, 15, 2020 | 27943 attorney, whose address is 219 E. Court Administrator at (863) 534- EES, LIENORS, CREDITORS, 6126 Wendel Way, In the County of Central Ave., Lake Wales, Florida 4686 at least 7 days before your IN THE CIRCUIT COURT OF THE TRUSTEES, AND ALL OTHER Polk, In the City of Lakeland, Flor- IN THE CIRCUIT COURT, IN AND 33853, on or before 2/10/2020,a scheduled court appearance is less TENTH JUDICIAL CIRCUIT PARTIES CLAIMING AN IN- ida, 33813 intends to register the FOR POLK COUNTY, FLORIDA date which is not less than28 nor than 7 days; if you are hearing or CIRCUIT,IN AND FOR POLK TEREST IN THE ESTATE OF BAR- said name with the Division of Cor- WORLDWIDE BLISS QRP LLC, more than 60 days after the first voice impaired, call 711.. COUNTY, FLORIDA BARA J. HOSEY A/K/A BAR- porations of the Florida Department Plaintiff, publication of this Notice of Action in WITNESS my hand and the seal of BANK OF AMERICA, N.A. BARA J. HUGHES of State, Tallahassee, Florida. vs. the Polk News Sun, and file the ori- this Court this 19 day of December, Plaintiff Last Known Address: Dated at Lakeland, Florida, this 3rd ESTATE OF EDDY HICKS, ET AL, ginal with the clerk of this court 2019. VS. Unknown Day of January, 2020 Defendant either before service on Plaintiff's at- Stacy M. Butterfield, CPA CAROLB.AITKEN;ETAL (PUB) Rachel Barnes CASE No.: 2019CA004926000000 torney or immediately thereafter; As Clerk of the Court by: Defendant(s). YOU ARE NOTIFIED that an action January 8, 2020 | 27828 NOTICE OF ACTION other wise a default will be entered By: /s/ Asuncion Nieves TO: ESTATE OF EDDY HICKS, against you for the relief demanded. As Deputy Clerk CASE NO.: for Foreclosure of Mortgage on the Notice of Action AND ALL OTHERS CLAIMING BY, DATED this 30th day of December, January 1, 8, 2020 27041 2018CA004554000000 following described property: THROUGH AND UNDER THE ES- 2019 NOTICE OF ACTION THE WEST 130 FEET OF SOUTH TATE OF EDDY HICKS STACY M. BUTTERFIELD To the following Defendant(s): 1/2 OF NW 1/4 OF THE SE 1/4 OF IN THE CIRCUIT COURT OF THE YOU ARE NOTIFIED that an ac- Clerk of the Circuit Court IN THE CIRCUIT COURT OF THE UNKNOWN HEIRS, BENEFICIAR- SECTION 14, TOWNSHIP 27 10TH JUDICIAL CIRCUIT, IN AND tion to quit the title on the following /s/ Asuncion Nieves TENTH JUDICIAL CIRCUIT IN AND IES, DEVISEES, ASSIGNEES, LI- SOUTH, RANGE 23 EAST, LESS FOR POLK COUNTY, FLORIDA real property in Polk County, Florida: As Deputy Clerk FOR POLK COUNTY, FLORIDA ENORS, CREDITORS, TRUSTEES, THE SOUTH 20 FEET THEREOF REVERSE MORTGAGE FUNDING Lot 155, Lakedale Addition to Au- January 8,15,22,29, 2020 | 27963 CIRCUIT CIVIL DIVISION AND ALL OTHERS WHO MAY FOR ROAD RIGHT OF WAY, POLK LLC, burndale, according to the map or WELLS FARGO BANK, N.A. CLAIM AN INTEREST IN THE ES- COUNTY FLORIDA. THE SOUTH Plaintiff plat thereof, as recorded in Plat Plaintiff, TATE OF CHARLES P. AITKEN, 15 FEET OF THE WEST 65 FEET vs. Book 7, Page(s) 4, of the Public Re- IN THE CIRCUIT COURT OF THE v. DECEASED RESERVED FOR RIGHT OF WAY. UNKNOWN SPOUSE, HEIRS, DE- cords of Polk County, Florida a/k/a TENTH JUDICIAL CIRCUIT THE UNKNOWN HEIRS OR BENE- Last Known Address: A/K/A 1435 MANN ROAD, LAKE- VISEES, GRANTEES, ASSIGNEES, 107 Earl Ave., Auburndale, FL CIRCUIT,IN AND FOR POLK FICIARIES OF THE ESTATE OF Unknown LAND, FL 33810 POLK LIENORS, CREDITORS, TRUST- 33823. COUNTY, FLORIDA EDITY M. COCHRAN A/K/A EDITH (PUB) has been filed against you and you EES, AND ALL OTHER PARTIES has been filed against you and you BANK OF AMERICA, N.A. MAE COCHRAN, DECEASED, et al YOU ARE NOTIFIED that an action are required to serve a copy of you CLAIMING AN INTEREST BY, are required to serve a copy of your Plaintiff Defendant(s) for Foreclosure of Mortgage on the written defenses, if any, to it, on THROUGH, UNDER OR AGAINST written defenses, if any, to it on VS. CASE NO.: 2019CA004876000000 following described property: Marinosci Law Group, P.C., Attor- THE ESTATE OF JAMES FRANK- Isaac Manzo, of Manzo & Asso- UNKNOWN HEIRS, BENEFICIAR- NOTICE OF ACTION LOT 36, BERMUDA POINTE, TO ney for Plaintiff, whose address is LIN GATES, DECEASED, et. al., ciates, P.A., Plaintiff's attorney, IES, DEVISEES, SURVIVING TO: THE UNKNOWN HEIRS OR THE MAP OR PLAT THEREOF AS 100 W. Cypress Creek Road, Suite Defendants whose address is 4767 New Broad SPOUSE, GRANTEES, ASSIGN- BENEFICIARIES OF THE ESTATE RECORDED IN PLAT BOOK 97, 1045, Fort Lauderdale, Florida CASE NO. 19CA-3470 Street, Orlando, FL 32814, tele- EES, LIENORS, CREDITORS, OF EDITH M. COCHRAN A/K/A PAGE 6, PUBLIC RECORDS OF 33309, within 30 days after the first NOTICE OF ACTION phone number (407)514-2692, on or TRUSTEES AND ALL OTHER EDITH MAE COCHRAN, DE- POLK COUNTY, FLORIDA publication of this Notice in THE TO: before January 24, 2020, and file PARTIES CLAIMING AN IN- CEASED A/K/A 1944 SOUTHERN DUNES POLK NEWS SUN and file the ori- UNKNOWN SPOUSE, HEIRS, DE- the original with the clerk of this TEREST IN THE ESTATE OF MI- RESIDENT: Unknown BLVD., HAINES CITY, FL 33844 ginal with the Clerk of this Court VISEES, GRANTEES, ASSIGNEES, Court either before service on CHAEL W. SCHUHMAN; ET AL LAST KNOWN ADDRESS: POLK either before service on Plaintiff's at- LIENORS, CREDITORS, TRUST- Plaintiff's attorney or immediately Defendant(s). 5202 GRIVES ROAD has been filed against you and you torney or immediately thereafter; EES, AND ALL OTHER PARTIES thereafter; otherwise a default will be CASE NO.: 2019CA004319000000 POLK CITY, FL 33868-9238 are required to serve a copy of you otherwise a default will be entered CLAIMING AN INTEREST BY, entered against you for the relief de- NOTICE OF ACTION YOU ARE HEREBY NOTIFIED that written defenses, if any, to it, on against you for the relief demand in THROUGH, UNDER OR AGAINST manded in the Complaint or petition. To the following Defendant(s): an action to foreclose a mortgage on Marinosci Law Group, P.C., Attor- the complaint. THE ESTATE OF JAMES FRANK- DATED this 17th day of December UNKNOWN HEIRS, BENEFICIAR- the following described property loc- ney for Plaintiff, whose address is This notice is provided pursuant to LIN GATES, DECEASED 2019. IES, DEVISEES, SURVIVING ated in POLK County, Florida: 100 W. Cypress Creek Road, Suite Administrative Order No.2.065. 7425 WILLOW WISP DR. W. Stacy M. Butterfield SPOUSE, GRANTEES, ASSIGN- The East 1 acre of the West 2 acres 1045, Fort Lauderdale, Florida IN ACCORDANCE WITH THE LAKELAND, FL 33810 Clerk of the Circuit Court EES, LIENORS, CREDITORS, of the W 1/2 of the S 1/4 of the SE 33309, within 3O days after the first AMERICANS WITH DISABILITIES ZOILA R. GATES AKA ZOILA by:/s/ Yessenia Perez TRUSTEES, AND ALL OTHER 1/4 of the SW 1/4 of Section 31, publication of this Notice in THE ACT, if you are person with a disab- ROSA GUERRERO As Deputy Clerk PARTIES CLAIMING AN IN- Township 26 South, Range 25 East. POLK NEWS SUN and file the ori- ility who needs any accommodation 8518 CHINABERRY DRIVE (SEAL) TEREST IN THE ESTATE OF MI- Together with mobile home VIN ginal with the Clerk of this Court to participate in this proceeding, you TAMPA, FL 33637 and December 25, 2019, January 1, 8, CHAEL W. SCHUHMAN HHK70121505 either before service on Plaintiff's at- are entitled, at no cost to you, to the 7425 WILLOW WISP DR. W. 15, 2020 26646 Last Known Address: has been filed against you, and you torney or immediately thereafter; provision of certain assistance. LAKELAND, FL 33810 Unknown are required to serve a copy to your otherwise a default will be entered Please contact the Office of the AND TO: All persons claiming an in- (PUB) written defenses, if any, to this ac- against you for the relief demand in Court Administrator at (863) 534- terest by, through, under, or against YOU ARE NOTIFIED that an action tion on Phelan Hallinan Diamond & the complaint. 4686 at least 7 days before your the aforesaid Defendant(s). for Foreclosure of Mortgage on the Jones, PLLC, attorneys for plaintiff, This notice is provided pursuant to scheduled court appearance is less YOU ARE HEREBY NOTIFIED that following described property: whose address is 2001 NW 64th Administrative Order No.2.065. than 7 days; if you are hearing or Page 2 Wednesday, January 8, 2020 Notice of Action Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors

voice impaired, call 711.. entative and the personal represent- BARRED. Lafety Waters, Jr., deceased, whose WITHSTANDING THE TIME PERI- CLAIMS OR DEMANDS AGAINST WITNESS my hand and the seal of ative's attorney are set forth below. The date of first publication of this date of death was March 20th, 2019, OD SET FORTH ABOVE, ANY THE ABOVE ESTATE: this Court this 30th day of Decem- All creditors of the decedent and notice is is pending in the Circuit Court for CLAIM FILED TWO(2) YEARS OR You are hereby notified that an Or- ber, 2019. other persons having claims or de- January 8, 2020 Polk County, Florida, Probate Divi- MORE AFTER THE DECEDENT'S der of Summary Administration has Stacy M. Butterfield, CPA mands against decedent's estate on Personal Representative: sion, the address of which is Post DATE OF DEATH IS BARRED. been entered in the estate of As Clerk of the Court by: whom a copy of this notice is re- GARY PISTOLE, Petitioner Office Box 9000, Drawer CC-4, Bar- The date of the first publication of JAMES N. FROST a/k/a JAMES By: /s/ Kristin Barber quired to be served must file their 493 Alico Libby Rd. tow, Florida 33831-9000. The this notice is January 1, 2020. NELSON FROST, deceased, File As Deputy Clerk claims with this court ON OR BE- Babson Park, FL 33827 names and addresses of the per- Personal Representative: Number 2019-CP-3518 by the Cir- January 8, 15, 2020 | 27957 FORE THE LATER OF 3 MONTHS Attorney for Personal Represent- sonal representative and the per- Paul Ramon Lorentz, who resides at cuit Court for Polk County, Florida, AFTER THE TIME OF THE FIRST ative: sonal representative's attorney are 847 Creekside Drive, Waterloo, Probate Division, the address of Notice to Creditors PUBLICATION OF THIS NOTICE SHELBY L. LOVELESS, FBN set forth below. Ontario, Canada N2V 2S7. which is Polk County Courthouse, OT 30 DAYS AFTER THE DATE OF 125061 All creditors of the decedent and Attorney for Personal Represent- Post Office Box 9000, Bartow, FL SERVICE OF A COPY OF THIS Weaver Loveless Law other persons having claims or de- ative: 33831; that the decedent's date of IN THE CIRCUIT COURT IN AND NOTICE ON THEM. 240 E. Park Ave. mands against decedent's estate on Kara J. Scott death was October 23, 2019; that FOR All other creditors of the de- Lake Wales, FL 33853 whom a copy of this notice is re- (FL Bar #24532) the total value of the estate is ap- POLK COUNTY, FLORIDA cedent and other persons having Tel: 863.676.6000 quired to be served must file their 650 Celebration Avenue proximately $20,000.00 and that the Probate Division claims or demands against de- Fax:863.678.1515 claims with this court ON OR BE- Suite 210 names and addresses of those to IN RE: ESTATE OF cedent's estate must file their claims Email: FORE THE LATER OF 3 MONTHS Celebration, FL 34747 whom it has been assigned by such AUGUSTUS ZACKERY DAVIS, with court WITHIN 3 MONTHS [email protected] AFTER THE TIME OF THE FIRST Tel: (321)500-0509 order are: Deceased AFTER THE DATE OF THE FIRST Secondary Email: PUBLICATION OF THIS NOTICE Fax: (321)939-1098 SUZAN M. JOHNSON File Number 19 CP-002920 PUBLICATION OF THIS NOTICE. [email protected] OR 30 DAYS AFTER THE DATE Email: [email protected] 5979 Susan Drive NOTICE TO CREDITORS ALL CLAIMS NOT FILED WITHIN January 8, 15, 2020 | 27712 OF SERVICE OF A COPY OF THIS January 1,8, 2020 27247 Bartow, FL 33830 The administration of the estate of THE TIME PERIODS SET FORTH NOTICE ON THEM. AUGUSTUS ZACKERY DAVIS, de- IN FLORIDA STATUTES SECTION IN THE CIRCUIT COURT FOR All other creditors of the decedent IN THE CIRCUIT COURT FOR ALL INTERESTED PERSONS ARE ceased, whose date of death was 733.702 WILL BE FOREVER POLK COUNTY, FLORIDA and other persons having claims or POLK COUNTY, FLORIDA NOTIFIED THAT: October 1, 2019, is pending in the BARRED. PROBATE DIVISION demands against decedent's estate PROBATE DIVISION All creditors of the estate of de- Circuit Court for Polk County, Flor- NOTWITHSTANDING THE TIME IN RE: ESTATE OF must file their claims with this court IN RE: ESTATE OF cedent and persons having claims or ida, Probate Division, the address of PERIODS SET FORTH ABOVE, PAUL M. MONTUORI WITHIN 3 MONTHS AFTER THE BETTY R. WOODHAM demands against the estate of the which is Polk County Courthouse, ANY CLAIM FILED TWO (2) YEARS Deceased. DATE OF THE FIRST PUBLICA- Deceased. decedent other than those for whom Post Office Box 9000, Drawer No. OR MORE AFTER THE DE- FILE NO.: 19 CP-3195 TION OF THIS NOTICE. FILE NO. 19 CP-3482 provision for full payment was made CC-4, Bartow, FL 33830-9000. The CEDENT'S DATE OF DEATH IS NOTICE TO CREDITORS ALL CLAIMS NOT FILED WITHIN NOTICE TO CREDITORS in the Order of Summary Administra- names and addresses of the per- BARRED. The administration of the estate of THE TIME PERIODS SET FORTH The administration of the estate of tion must file their claims with this sonal representative and the per- The date of first publication of this Paul M. Montuori, deceased, whose IN FLORIDA STATUTES SECTION BETTY R. WOODHAM, deceased, court WITHIN THE TIME PERIODS sonal representativeҋs attorney are notice is date of death was August 21st, 733.702 WILL BE FOREVER whose date of death was December SET FORTH IN FLORIDA STAT- set forth below. January 8, 2020 2019, is pending in the Circuit Court BARRED. 10, 2019, is pending in the Circuit UTES SECTION 733.702. ALL All creditors of the decedent and Personal Representative: for Polk County, Florida, Probate Di- NOTWITHSTANDING THE TIME Court for Polk County, Florida, Pro- CLAIMS AND DEMANDS NOT SO other persons having claims or de- KELLY JO PATTERSON-BROWN vision, the address of which is Post PERIODS SET FORTH ABOVE, bate Division, the address of which F ILED WILL BE FOREVER mands against decedentҋsestateon 533 44th St. Office Box 9000, Drawer CC-4, Bar- ANY CLAIMS FILED TWO (2) is Post Office Box 9000, Drawer CC- BARRED. NOTWITHSTANDING whom a copy of this notice is re- Des Moines, IA 50312 tow, Florida 33831-9000. The YEARS OR MORE AFTER THE DE- 4, Bartow, Florida 33831-9000. The ANY OTHER APPLICABLE TIME quired to be served must file their Attorney for Personal Represent- names and addresses of the per- CEDENT'S DATE OF DEATH IS names and addresses of the per- PERIOD, ANY CLAIM FILED claims with this court, ON OR BE- ative: sonal representative and the per- BARRED. sonal representative and the per- TWO(2) YEARS OR MORE AFTER FORE THE LATER OF 3 MONTHS SHELBY L. LOVELESS, FBN sonal representative's attorney are The date of first publication of this sonal representative's attorney are THE DECEDENTҋSDATEOF AFTER THE TIME OF THE FIRST 125061 set forth below. notice is Wednesday, January 8, set forth below. DEATH IS BARRED. PUBLICATION OF THIS NOTICE Weaver Loveless Law All creditors of the decedent and 2020. All creditors of the decedent and The date of the first publication of OR 30 DAYS AFTER THE DATE 240 E. Park Ave. other persons having claims or de- Personal Representative other persons having claims or de- this Notice is January 8, 2020. OF SERVICE OF A COPY OF THIS Lake Wales, FL 33853 mands against decedent's estate on Tiffany Marie Sharpe mands against decedent's estate on Person Giving Notice: NOTICE ON THEM. Tel: 863.676.6000 whom a copy of this notice is re- 3325 Mountain Lake Cutoff Rd. whom a copy of this notice is re- SUZAN M. JOHNSON All other creditors of the decedent Fax:863.678.1515 quired to be served must file their Lake Wales, FL 33859 quired to be served must file their 5979 Susan Dr. and other persons having claims or Email: claims with this court ON OR BE- Cynthia Crofoot Rignanese, Esq. claims with this court WITHIN THE Bartow, FL 33830 demands against decedentҋsestate [email protected] FORE THE LATER OF 3 MONTHS Rignanese & Associates, PLLC LATER OF 3 MONTHS AFTER THE Attorney for Person Giving must file their claims with this court Secondary Email: AFTER THE TIME OF THE FIRST Attorneys for Personal TIME OF THE FIRST PUBLICA- Notice: WITHIN 3 MONTHS AFTER THE [email protected] PUBLICATION OF THIS NOTICE Representative TION OF THIS NOTICE OR 30 SHELBY L. LOVELESS DATE OF THE FIRST PUBLICA- January 8, 15, 2020 | 27710 OR30DAYSAFTERTHEDATE Post Office Box 2012 DAYS AFTER THE DATE OF SER- FBN 125061 TION OF THIS NOTICE. OF SERVICE OF A COPY OF THIS Winter Haven, FL 33883-2012 VICE OF A COPY OF THIS NO- Weaver Loveless Law ALL CLAIMS NOT FILED WITHIN IN THE CIRCUIT COURT FOR NOTICE ON THEM. By: Cynthia Crofoot Rignanese, Esq. TICE ON THEM. 240 E. Park Ave. THE TIME PERIODS SET FORTH POLK COUNTY, FLORIDA All other creditors of the decedent Florida Bar No.: 0881880 All other creditors of the de- Lake Wales, FL 33853 IN SECTION 733.702 OF THE IN RE: Estate of and other persons having claims or Email: Addresses: cedent and other persons having Tel.: 863.676.6000 FLORIDA PROBATE CODE WILL SUSAN MARTENE PISTOLE a/k/a demands against decedent's estate [email protected] claims or demands against de- Fax: 863.678.1515 BE FOREVER BARRED. SUSAN M. PISTOLE must file their claims with this court January 8,15, 2020 | 27932 cedent's estate must file their claims E-Mail: NOTWITHSTANDING THE TIME Deceased WITHIN 3 MONTHS AFTER THE with this court WITHIN 3 MONTHS [email protected] PERIODS SET FORTH ABOVE, File No. 2019-CP-3092 DATE OF THE FIRST PUBLICA- IN THE CIRCUIT COURT OF THE AFTER THE DATE OF THE FIRST Secondary E-Mail: ANY CLAIM FILED TWO (2) YEARS Probate Division TION OF THIS NOTICE. TENTH JUDICIAL CIRCUIT IN PUBLICATION OF THIS NOTICE. [email protected] OR MORE AFTER THE DE- NOTICE TO CREDITORS ALL CLAIMS NOT FILED WITHIN AND FOR POLK COUNTY ALL CLAIMS NOT FILED WITH- January 8, 15, 2020 27994 CEDENTҋS DATE OF DEATH IS The administration of the estate of THE TIME PERIODS SET FORTH STATE OF FLORIDA IN THE TIME PERIODS SET BARRED. SUSAN MARTENE PISTOLE a/k/a IN FLORIDA STATUTES SECTION PROBATE DIVISION FORTH IN SECTION 733.702 OF IN THE CIRCUIT COURT FOR The date of the first publication of SUSAN M. PISTOLE, deceased, 733.702 WILL BE FOREVER IN RE: THE FLORIDA PROBATE CODE POLK COUNTY, FLORIDA this notice is January 8, 2020. whose date of death was Septem- BARRED. ESTATE OF ELIZABETH MARY WILL BE FOREVER BARRED. PROBATE DIVISION Signed on this 8th day of November, ber 27, 2019 is pending in the Court NOTWITHSTANDING THE TIME RASMUSSEN, Deceased, NOTWITHSTANDING THE TIME IN RE: ESTATE OF 2019 Circuit for Polk County, Florida, Pro- PERIODS SET FORTH ABOVE, File No.: 19-CP-3322 PERIODS SET FORTH ABOVE, EDWARD JOSEPH DUCHARME, Personal Representative bate Division, the address of which ANY CLAIMS FILED TWO (2) NOTICE TO CREDITORS ANY CLAIM FILED TWO (2) YEARS Deceased. Judy Davis is Polk County Courthouse, Post Of- YEARS OR MORE AFTER THE DE- The administration of the Estate of OR MORE AFTER THE DE- File No.: 2019CP-003532 Attorney for Personal Represent- fice Box 9000, Bartow, FL 33831. CEDENT'S DATE OF DEATH IS ELLIZABETH MARY RASMUSSEN, CEDENT'S DATE OF DEATH IS NOTICE TO CREDITORS ative The names and addresses of the BARRED. deceased, whose date of death was BARRED. The administration of the estate of Debra L. Cline, Esquire personal representative and the per- The date of first publication of this August 25, 2019, is pending in the The date of first publication of this Edward Joseph Ducharme, de- Florida Bar No.0252735 sonal representative's attorney are notice is Wednesday, January 8, Circuit Court for Polk County Florida, notice is January 8, 2020 ceased, whose date of death was PETERSON & MYERS, P.A. set forth below. 2020. Probate Division, the address of Personal Representative: June 30, 2019, is pending in the Cir- Post Office Box 24628 All creditors of the decedent and Personal Representative which is 255 N. Broadway Ave., Bar- CECELIA KAY WOODHAM WILLI- cuit Court for Polk County, Florida, Lakeland, Florida 33802 other persons having claims or de- Webster Bank, N.A. tow, FL 33830, under File No: 19- AMS Probate Division, the address of (863) 683-6511 mands against decedent's estate on by: Darlene Freyermuth CP-3322. The name and address of 329 Riverbend Drive which is 255 N. Broadway Avenue, (863) 688-8099 (facsimile) whom a copy of this notice is re- VP & Fiduciary Services Officer the personal representative and the Royston, Georgia 30662 Bartow, FL 33830. The names and Primary email: quired to be served must file their 123 Bank Street, 2nd Floor personal representative's attorney Attorney for addresses of the personal repres- [email protected] claims with this court ON OR BE- Waterbury, CT 06702 are set forth below. Personal Representative: entative and the personal represent- Secondary email: FORE THE LATER OF 3 MONTHS Cynthia Crofoot Rignanese, Esq. All creditors of the decedent and Richard A. Miller ative's attorney are set forth below. [email protected] AFTER THE TIME OF THE FIRST Rignanese & Associates, PLLC other persons having claims or de- Florida Bar Number:328911 All creditors of the decedent and January 8,15, 2020 | 27722 PUBLICATION OF THIS NOTICE Attorneys for Personal mands against the decedent's es- Miller Law P.A. other persons having claims or de- OT 30 DAYS AFTER THE DATE OF Representative tate, on whom a copy of this Notice Post Office Box 8169 mands against decedent's estate on IN THE CIRCUIT COURT FOR SERVICE OF A COPY OF THIS Post Office Box 2012 is required to be served must file Lakeland, FL 33802 whom a copy of this notice is re- POLK COUNTY, FLORIDA NOTICE ON THEM. Winter Haven, FL 33883-2012 their claims with this Court, WITHIN Telephone: 863-688-7038 quired to be served must file their IN RE: Estate of All other creditors of the de- By: Cynthia Crofoot Rignanese, Esq. THE LATER OF THREE (3) Fax: 863-688-2619 claims with this court ON OR BE- JULIE TAYLOR a/k/a JULIE J. cedent and other persons having Florida Bar No.: 0881880 MONTHS AFTER THE DATE OF Email:[email protected] FORE THE LATER OF 3 MONTHS TAYLOR claims or demands against de- Email: Addresses: THE FIRST PUBLICATION OF Secondary Email: AFTER THE TIME OF THE FIRST Deceased cedent's estate must file their claims [email protected] THIS NOTICE OR WITHIN THIRTY [email protected] PUBLICATION OF THIS NOTICE File No. 2019-CP-3011 with court WITHIN 3 MONTHS January 8,15, 2020 | 27935 (30) DAYS AFTER THE DATE OF January 8, 15, 2020 | 27732 OR 30 DAYS AFTER THE DATE Probate Division AFTER THE DATE OF THE FIRST SERVICE OF A COPY OF THIS OF SERVICE OF A COPY OF THIS NOTICE TO CREDITORS PUBLICATION OF THIS NOTICE. IN THE CIRCUIT COURT FOR NOTICE ON THEM. IN THE CIRCUIT COURT FOR NOTICE ON THEM. The administration of the estate of ALL CLAIMS NOT FILED WITHIN POLK COUNTY, FLORIDA All other creditors of the decedent POLK COUNTY, FLORIDA All other creditors of the decedent JULIE TAYLOR a/k/a JULIE J. THE TIME PERIODS SET FORTH PROBATE DIVISION and other persons having claims or PROBATE DIVISION and other persons having claims or TAYLOR, deceased, whose date of IN FLORIDA STATUTES SECTION IN RE: ESTATE OF demands against the decedent's es- IN RE: ESTATE OF demands against decedent's estate death was August 28, 2019 is 733.702 WILL BE FOREVER GEORGE L. WATERS a/k/a tate, must file their claims with this JAMES N. FROST a/k/a JAMES must file their claims with this court pending in the Court Circuit for Polk BARRED. GEORGE LAFETY WATERS, JR. C ourt, WITHIN THREE (3) NELSON FROST WITHIN 3 MONTHS AFTER THE County, Florida, Probate Division, NOTWITHSTANDING THE TIME Deceased. MONTHS AFTER THE DATE OF Deceased. DATE OF THE FIRST PUBLICA- the address of which is Polk County PERIODS SET FORTH ABOVE, FILE NO.: 19 CP-3263 THE FIRST PUBLICATION OF File No. 2019-CP-3518 TION OF THIS NOTICE. Courthouse, Post Office Box 9000, ANY CLAIM FILED TWO (2) YEARS NOTICE TO CREDITORS THIS NOTICE. NOTICE TO CREDITORS ALL CLAIMS NOT FILED WITHIN Bartow, FL 33831. The names and OR MORE AFTER THE DE- The administration of the estate of ALL CLAIMS NOT SO FILED WILL (Summary Administration) THE TIME PERIODS SET FORTH addresses of the personal repres- CEDENT'S DATE OF DEATH IS George L. Waters a/k/a George BE FOREVER BARRED. NOT- TO ALL PERSONS HAVING IN FLORIDA STATUTES SECTION Wednesday, January 8, 2020 Page 3 Notice to Creditors Notice of Foreclosure Notice of Foreclosure Notice of Foreclosure Notice of Foreclosure Notice of Hearing

733.702 WILL BE FOREVER IN THE CIRCUIT COURT FOR THE EES, LIENORS, TRUSTEES AND IN THE CIRCUIT COURT OF THE CASE NO. sistance. Please contact the City BARRED. TENTH JUDICIAL CIRCUIT IN AND ALL OTHER PARTIES CLAIMING TENTH JUDICIAL 532019CA000966000000 Clerkҋs Office at 450 North Wilson NOTWITHSTANDING THE TIME FOR POLK COUNTY, FLORIDA AN INTEREST BY, THROUGH, UN- CIRCUIT IN AND FOR POLK RE-NOTICE OF FORECLOSURE Avenue, P.O. Box 1069, Bartow, PERIODS SET FORTH ABOVE, WESTBURY HOMEOWNERS AS- DER OR AGAINST THE ESTATE COUNTY, FLORIDA SALE Florida 33831-1069 or phone (863) ANY CLAIM FILED TWO (2) YEARS SOCIATION OF POLK COUNTY, OF IRVIN S. WHITTLE, DE- WILMINGTON SAVINGS FUND NOTICE IS HEREBY GIVEN pursu- 534-0100 within 2 working days of OR MORE AFTER THE DE- INC., a Florida non-profit corpora- CEASED; BRENDA S. WHITTLE; SOCIETY, FSB, AS TRUSTEE OF ant to an Order Rescheduling Fore- you receipt of this meeting notifica- CEDENT'S DATE OF DEATH IS tion, IRVIN S. WHITTLE A/K/A IRVIN UPLAND MORTGAGE LOAN closure Sale filed December 18, tion; if you are hearing or vision im- BARRED. Plaintiff GALE WHITTLE; MAY LUBE; LE- TRUST B, 2019 and entered in Case No. paired, call 1-800-955-8771. The date of first publication of this vs. ONA WHITMAN; JUDY WHITTLE; Plaintiff, 532019CA000966000000, of the January 8, 2020 27947 notice is January 8, 2020. DEBRA MULLENGER; et.al., FAYE FRENCH; GREG WOOD vs. Circuit Court of the 10th Judicial Cir- Personal Representative: Defendants. ROOFING, INC.; MIDLAND FUND- SHANE PRESCOTT, et al., cuit in and for POLK County, Flor- Notice of Meeting Yvonne Hale ______/ ING LLC; UNKNOWN PERSON(S) Defendants. ida, wherein JPMORGAN CHASE P.O. Box 1107 CASE NO: 2018-CA-001397-0000- IN POSSESSION OF THE SUB- Case No: 2019-CA-001503 BANK, NATIONAL ASSOCIATION 00 JECT PROPERTY, NOTICE OF FORECLOSURE is Plaintiff and KIMBERLY M. DAV- SCHOOL BOARD OF POLK Meredith, NH 03253 COUNTY, FLORIDA Attorney for Personal Represent- NOTICE OF FORECLOSURE Defendant(s) SALE IS; UNKNOWN SPOUSE OF KIM- SALE CASE NO. 2018CA004424000000 NOTICE IS HEREBY GIVEN that BERLY M. DAVIS; UNKNOWN NOTICE OF PUBLIC MEETING OR ative: HEARING William J. Twyford, Esquire NOTICE is hereby given pursuant to NOTICE OF FORECLOSURE pursuant the Final Judgment of PERSON(S) IN POSSESSION OF Florida Bar No. 0782505 a Final Judgment of Foreclosure and SALE Foreclosure dated December 5, THE SUBJECT PROPERTY; Award of Attorneys Fees and Costs, NOTICE IS HEREBY GIVEN pursu- 2019, and entered in Case No. QUEEN'S COVE HOMEOWNERS NOTICE IS HEREBY GIVEN that TwyfordLaw,LLC the School Board will hold a public Post Office Box 411 dated December 5, 2019, and ant to a Final Judgment of Foreclos- 2019-CA-001503 of the Circuit Court ASSOCIATION, INC.; are defend- entered in Case Number: 2018-CA- ure filed December 16, 2019 and of the TENTH Judicial Circuit in and ants. STACY M. BUTTERFIELD, the meeting or hearing to which all per- Winter Haven, Florida 33882 sons are invited. Tel: (863) 585-5283 001397-0000-00, of the Circuit Court entered in Case No. for Polk County, Florida wherein Clerk of the Circuit Court, will sell to in and for Polk County, Florida, 2018CA004424000000, of the Cir- WILMINGTON SAVINGS FUND the highest and best bidder for cash e-mail: [email protected] Attendance Boundary Committee January 8, 15, 2020 27979 wherein WESTBURY HOMEOWN- cuit Court of the 10th Judicial Circuit SOCIETY, FSB, AS TRUSTEE OF BY ELECTRONIC SALE AT: ERS ASSOCIATION OF POLK in and for POLK County, Florida, UPLAND MORTGAGE LOAN WWW.POLK.REALFORECLOSE.C Meeting IN THE CIRCUIT COURT OF THE COUNTY, INC. is the Plaintiff, and wherein JPMORGAN CHASE TRUST B, is the Plaintiff and OM, at 10:00 A.M., on January 21, DEBRA MULLENGER and UN- BANK, NATIONAL ASSOCIATION SHANE A.D. PRESCOTT A/K/A 2020, the following described prop- Date/Time/Purpose: TENTH JUDICIAL CIRCUIT IN AND January 22, 2020 at 5:00 p.m. – Dis- FOR POLK COUNTY, FLORIDA KNOWN SPOUSE OF DEBRA is Plaintiff and NORMA F. FRENCH; SHANE ANDREW DANIEL erty as set forth in said Final Judg- MULLENGER N/K/A FRAM MUL- RICHARD E. FRENCH; ALL UN- PRESCOTT; JOANNE P. ment, to wit: cussion of boundary changes for PROBATE DIVISION Polk County Public Schools IN RE: ESTATE OF LENGER, are Defendants, the Polk KNOWN HEIRS, CREDITORS, DE- PRESCOTT A/K/A JOANNE PATRI- LOT 20, QUEENS COVER PHASE County Clerk of the Court will sell to VISEES, BENEFICIARIES, CIA PRESCOTT; and SANDY 2, ACCORDING TO THE MAP OR RICHARD ONDELL AKINS, a/k/a Location: PCPS District Office – RICHARD O. AKINS, the highest and best bidder for cash, GRANTEES, ASSIGNEES, LIEN- RIDGE HOMEOWNERS ASSOCI- PLAT THEREOF RECORDED IN by electronic sale on-line at ORS, TRUSTEES AND ALL OTH- ATION OF POLK COUNTY, INC., PLAT BOOK 95, PAGE 10, OF THE 1915 S. Floral Avenue, Bartow Su- DECEASED. perintendentҋs Conference Room FILE NO. 19CP-3564 www.polk.realforeclose.com, begin- ER PARTIES CLAIMING AN IN- are Defendants, Stacy M. Butter- PUBLIC RECORDS OF POLK ning at 10:00 o'clock A.M. on the TEREST BY, THROUGH, UNDER field, Clerk of the Circuit Court, will COUNTY, FLORIDA. NOTICE TO CREDITORS Assistance: If you require any type The administration of the estate of 3rd day of February, 2020 the fol- OR AGAINST THE ESTATE OF sell to the highest and best bidder Any person claiming an interest in lowing described property as set IRVIN S. WHITTLE, DECEASED; for cash at the surplus from the sale, if any, oth- of an accommodation because of a RICHARD ONDELL AKINS, a/k/a disability to participate in the public RICHARD O. AKINS, Deceased, forth in said Summary Final Judg- BRENDA S. WHITTLE; IRVIN S. www.polk.realforeclose.com at er than the property owner as of the ment of Foreclosure an Award of At- WHITTLE A/K/A IRVIN GALE 10:00 a.m. on January 22, 2020 the date of the lis pendens must file a meeting or hearing, please call the whose date of death was November Office of Equity and Compliance at 23, 2019 and whose Social Security torneys Fees and Costs, to-wit: WHITTLE; MARY LUBE; LEONA following described property set claim before the Clerk reports the Property Address: WHITMAN; JUDY WHITTLE; FAYE forth in said Final Judgment, to wit: surplus as unclaimed. (863) 534-0513. If you are deaf or Number is ***-**-3220 is pending in hard of hearing, please contact us the Circuit Court for Polk County, 206 Kimberly Point FRENCH; UNKNOWN LOT 229, SANDY RIDGE PHASE Dated this 31st day of December Davenport, Florida 33837 PERSONS(S) IN POSSESSION OF 1, ACCORDING TO THE PLAT 2019. by calling the Florida Relay Service Florida, Probate Division, the ad- at 1-800-955-8771. dress of which is P. O. Box 9000, Property Description: THE SUBJECT PROPERTY; GREG THEREOF AS RECORDED IN Stephanie Simmonds, Esq. Lot 105, WESTBURY PHASE TWO, WOOD ROOFING, INC.; MIDLAND PLAT BOOK 124, PAGES 39 Bar. No.: 85404 Drawer CC-4, Bartow, Florida Appeal Notice: Notice is given in 33831. The name and address of according to the plat thereof recor- FUNDING LLC; are defendants. THROUGH 47, OF THE PUBLIC Kahane & Associates, P.A. ded in Plat Book 125, Pages 33 and STACY M. BUTTERFIELD, the RECORDS OF POLK COUNTY, 8201 Peters Road, Suite 3000 accordance with § 286.0105, Flor- the personal representative and the ida Statutes, that a record is re- personal representativeҋs attorney 34, Public Records of Polk County, Clerk of the Circuit Court, will sell to FLORIDA. Plantation, Florida 33324 Florida. the highest and best bidder for cash Property Address: 435 SCRUB JAY Telephone: (954) 382-3486 quired to appeal any decision the are set forth below. School Board makes at a public All creditors of the decedent and If you are a person with a disability BY ELECTRONIC SALE AT: WAY, Davenport, FL 33896 Telefacsimile: (954) 382-5380 who needs any accommodation in WWW.POLK.REALFORECLOSE.C Any person or entity claiming an in- Designated service email: meeting or hearing. Those making other persons having claims or de- an appeal need to preserve a ver- mands against decedentҋsestate, order to participate in this proceed- OM, at 10:00 A.M.,onJanuary 21, terest in the surplus, if any, resulting [email protected] ing, you are entitled, at no cost to 2020, the following described prop- from the Foreclosure Sale, other January 8,15, 2020 | 27878 batim record of the proceeding at including unmatured, contingent or their own expense, usually with a unliquidated claims, on whom a you, to the provision of certain as- erty as set forth in said Final Judg- than the property owner as of the sistance. Please contact the Office ment, to wit: date of the Lis Pendens, must file a court reporter. The record must in- copy of this notice is served must file clude the essential testimony and their claims with this court WITHIN of the Court Administrator, 255 LOT 37, BLOCK 1, TRADEWINDS claim with the Clerk no later than the Notice of Hearing North Broadway Avenue, Bartow, SECOND ADDITION, ACCORDING date that the Clerk reports the funds evidence required for any such ap- THE LATER OF 3 MONTHS AFTER peal. THE DATE OF THE FIRST PUBLIC- Florida 33801, (863)534-4686, at TO THE PLAT THEREOF, AS RE- as unclaimed. If you fail to file a NOTICE OF PUBLIC HEARING least seven days before your sched- CORDED IN PLAT BOOK 46, PAGE claim, you will not be entitled to any ATION OF THIS NOTICE OR 30 CITY OF BARTOW For further information about this DAYS AFTER THE DATE OF SER- uled court appearance or immedi- 32, OF THE PUBLIC RECORDS OF remaining funds. On Thursday, January 23, 2020 at ately upon receiving this notification POLK COUNTY, FLORIDA. DATED in Polk, Florida this, 19th public meeting or hearing, please VICEOFACOPYOFTHISNO- 5:30 PM (EST),orassoonthere- contact Pam Luce, Facilities and TICE ON THEM. if the time before the scheduled ap- Any person claiming an interest in day of December, 2019 after as possible, in the Commis- pearance is less than seven days; if the surplus from the sale, if any, oth- /s/ Anthony Vamvas Operations Division for the School All other creditors of the decedent sion Chambers, at 450 North Wilson Board of Polk County, Florida P.O. and other persons having claims or you are hearing or voice impaired, er than the property owner as of the Anthony Vamvas, Esq. Avenue, Bartow, Florida, the Board call TDD (863)534-7777 or Florida date of the lis pendens must file a Florida Bar No. 42742 Box 391, Bartow, FL 33831, at 863- demands against the decedentҋses- of Adjustment will hold a Public 534-0620 ext. 489. tate, including unmatured, contin- Relay Service 711. claim before the Clerk reports the Lender Legal Services, LLC Hearing on the following /s/ John L. Di Masi surplus as unclaimed. 201 East Pine Street, Suite 730 gent or unliquidated claims, must file application(s): Dated: January 6, 2020 their claims with this court WITHIN 3 John L. Di Masi Dated this 3rd day of January, 2020. Orlando, Florida 32801 Florida Bar No:0915602 Stephanie Simmonds, Esq. Tel: (407) 730-4644 By: Lori Cunningham, Board Chair MONTHS AFTER THE DATE OF Application #V-20-01 Rita Gatlin Attest: Jacqueline M. Byrd, THE FIRST PUBLICATION OF Patrick J. Burton Bar. No.: 85404 Fax: (888) 337-3815 and Cheri Kelley, owners of the Florida Bar No:0098460 Kahane & Associates, P.A. Attorney for Plaintiff Secretary THIS NOTICE. property located at 790 Childs Aven- January 8, 2020 27915 ALL CLAIMS NOT SO FILED Brandon Marcus 8201 Peters Road, Suite 3000 Service Emails: ue, requests a variance of 8ҋ 6” to al- WITHIN THE TIME PERIODS SET Florida Bar No:0085124 Plantation, Florida 33324 [email protected] low a side street setback of 6ҋ 6” in- FORTH IN SECTION 733.702 OF Jennifer L. Davis Telephone: (954) 382-3486 [email protected] lieu-of 15ҋ to construct an open car Invitation to Bid THE FLORIDA PROBATE CODE Florida Bar No:0879681 Telefacsimile: (954) 382-5380 LLS08685 port addition on an existing single WILL BE FOREVER BARRED. Toby Snively Designated service email: If you are a person with a disability family residence. The property is Board of County NOTWITHSTANDING THE TIME Florida Bar No:0125998 [email protected] who needs any accommodation in legally described as Lot 10, J E Commissioners PERIOD SET FORTH ABOVE, ANY Christopher Bertels This notice is provided pursuant to order to participate in this proceed- Childs Addition, PB 2, PG 69, Polk Procurement Opportunities CLAIM FILED TWO (2) YEARS OR Florida Bar No:0098267 Administrative Order No.1-21.5. ing, you are entitled, at no cost to County, Florida. (Tax Parcel MORE AFTER THE DECEDENTҋS Jared McElwee In accordance with the Americans you, to the provision of certain as- #253006-388500-000100) For information on Polk County DATE OF DEATH IS BARRED. Florida Bar No:1010553 with Disabilities Act, if you are a per- sistance. Please contact the Office BoCC procurement opportunities, The date of first publication of this LAW OFFICES OF son with a disability who needs any of the Court Administrator, (863) To appeal any decision made by p lease visit our website at Notice is January 8, 2020 JOHN L. DI MASI, P.A. accommodation in order to particip- 534-4690, within two (2) working the Board with respect to any applic- https://www.polk-county.net/procure- James Dillan Akins 801 N. Orange Avenue, ate in this proceeding, you are en- days of your receipt of this (de- ation the parties will need a record ment/procurement-bids. A list of all Personal Representative Suite 500 titled, at no cost to you, to the provi- scribe notice); if you are hearing or of the proceedings, and for such active solicitations, i.e., Invitations 129 LeSalle Drive Orlando, Florida 32801 sion of certain assistance. Please voice impaired, call TDD (863) 534- purpose, may need to ensure that a for Bid, Requests for Proposals, Re- Haines City, FL 33844 Ph(407)839-3383 contact the Office of the Court Ad- 7777 or Florida Relay verbatim record includes the testi- quests for Information, and other ROBERT C. NETTLETON Fx(407)839-3384 ministrator, 255 North Broadway Av- Service 711. mony and evidence upon which the procurement opportunities will be Florida Bar No. 0058429 Primary E-Mail: JDLaw@orlando- enue, Bartow, FL 33830, Phone No. January 1,8, 2020 | 26880 appeal is based. All parties are in- available on that page. To down- P. O. Box 277 law.com (863) 534-4686 at least seven days vited to comment, either by attend- load bid documents, select the link Haines City, FL 33845-0277 Attorneys for Plaintiff before your scheduled court appear- IN THE CIRCUIT COURT OF THE ing the meeting or by mail. No objec- for the desired solicitation and com- Telephone: (863)422-6484 January 1,8, 2020 ance, or immediately upon receiving 10TH JUDICIAL CIRCUIT, IN AND tions being raised, it is presumed plete the bid summary/registration Fax: (863)421-9618 this notification if the time before the FOR POLK COUNTY, FLORIDA none exist. A copy of the complete form and return it to Polk County Email: [email protected] IN THE CIRCUIT COURT OF THE scheduled appearance is less than CIVIL DIVISION application is available for inspec- Procurement via fax at (863) 534- Attorney for Personal Represent- 10TH JUDICIAL CIRCUIT, IN AND seven days; if you are hearing or JP MORGAN CHASE BANK, NA- tion at City Hall, 450 N. Wilson Ave., 6 789 or via email to ative FOR POLK COUNTY, FLORIDA voice impaired, call 711. TIONAL ASSOCIATION, Bartow, FL during normal business [email protected] . If January 8, 15, 2020 27952 CIVIL DIVISION File No. 19-00850 JPC Plaintiff, hours. Reply to: Planning Depart- the bid document contains informa- JPMORGAN CHASE BANK, NA- January 8,15, 2020 | 27880 VS. ment, PO Box 1069, Bartow, Florida tion that is unable to be down- TIONAL ASSOCIATION, Kimberly M. Davis; UNKNOWN 33831, (863) 534-0100. loaded, the link will list further in- Plaintiff, SPOUSE OF KIMBERLY M. DAVIS; structions. To become a vendor vs. QUEEN'S COVE HOMEOWNERS If you are a person with a disability please click on the following link ht- NORMA F. FRENCH; RICHARD E. ASSOCIATION, INC.; UNKNOWN who needs any accommodation in tps://www.polk-county.net/procure- FRENCH; ALL UNKNOWN HEIRS, PERSON(S) IN POSSESSION OF order to participate in this proceed- ment, click on the vendor registra- CREDITORS, DEVISEES, BENEFI- THE SUBJECT PROPERTY, ing, you are entitled, at no cost to tion box, at the end of the first para- CIARIES, GRANTEES, ASSIGN- Defendant(s) you, to the provision of certain as- graph you will click on the word RE- Page 4 Wednesday, January 8, 2020 Invitation to Bid Notice of Sale Tax Deeds Tax Deeds Tax Deeds Other Notices

GISTRATION and follow the instruc- IN THE CIRCUIT COURT OF THE NOTICE OF APPLICATION FOR day of February, 2020 at 9:30 a.m. 9000, Drawer CC-8, Bartow, FL STATEMENT OF MARKETABLE tions to be added to our iSupplier TENTH JUDICIAL CIRCUIT, IN TAX DEED or any subsequently scheduled 33831-9000 or by phone at TITLE ACTION database. All solicitations and pro- AND FOR POLK COUNTY, NOTICE IS HEREBY GIVEN,that sale date. (863)534-4528. NOTICE TO PRESERVE RE- curement information are also avail- FLORIDA ATCF II FLORIDA-ALLC, the holder Dated this 20th day of December, SERVE NO LATER THAN STRICTIVE COVENANTS able in the lobby of the Procure- LARRY M. BIRCHFIELD, as Trust- of the following certificate, has filed 2019 In the event the person cannot be SUN AIR NORTH RV ASSOCI- ment Division, 330 West Church ee of the Larry M. Birchfield Revoc- said certificate for a tax deed to be Stacy M. Butterfield served at the address given for ATION, INC. (the “Association”) has Street, Room 150, Bartow, Florida able Trust dated May 16, 2017, issued thereon. The certificate num- Clerk of Circuit Court of Polk them, please post the notice in a taken action to ensure that the Sun 33830 between the hours of 8:00am Plaintiff, ber, the description of the property, County, Florida conspicuous place at the person;s Air North Recreational Vehicle Sub- and 5:00pm, Monday-Friday. vs. and the names in which it was as- (SEAL) last known address. F.S. division Restrictive Covenants and ANDREW A. BEARD, SR., et al., sessed are as follows: PUBLISH: Jan-08-2020, Jan-15- 1 97.522(2). Restrictive Conditions, recorded in To guarantee receipt of notifica- Defendants, Certificate No: 9219 2020, Jan-22-2020, Jan-29-2020 Owner - O.R. Book 2048, page 152, and as tions of addenda via email, it is CASE NO. 2018CA-003726 Year of Issuance: June-01-2017 WARNING! POST NO LATER THAN at amended, modified and/or restated necessary to complete the Bid NOTICE OF Tax Deed Number: 000130-2020 THERE ARE UNPAID TAXES ON January 8,15,22,29,2020 in O.R. Book 2062, page 1709, O.R. Registration form for the desired RESCHEDULED SALE Description of Property: THE PROPERTY WHICH YOU Book 2480, page 450, O.R. 2539, solicitation, including your com- Notice is hereby given that pursu- TJ WILDERS SUB PB 63 PG 39 OWN, IN WHICH YOU HAVE A NOTICE OF APPLICATION FOR page 897, O.R. Book 2758, page panyҋs email address. Please re- ant to a Summary Final Judgment of BLK 6 LOT 3 LEGAL INTEREST, OR IS CON- TAX DEED 36, O.R. Book 3374, page 1993, turn it to the Procurement Divi- Foreclosure entered in the above 2018 TAXES PAID TIGUOUS TO YOUR PROPERTY. NOTICE IS HEREBY GIVEN,that O.R. Book 7165, page 1235, and sion via fax at 863-534-6789 or via entitled cause on September 26, SUBJECT TO 2019 TAXES THE PROPERTY WILL BE SOLD GILBERTO DELGADO, the holder O.R. Book 10405, pages 863-871, email to procurement@polk- 2019 and an Order Rescheduling 34-31-25-484750-006030 AT PUBLIC AUCTION ON Feb-20- of the following certificate, has filed of the public records of Polk County, county.net . Foreclosure Sale entered on Property Address: 2020 UNLESS BACK TAXES ARE said certificate for a tax deed to be Florida, as may be amended from January 1, 8, 15, 22, 29, 2020 December 11, 2019, in the Circuit Name in which assessed: PAID. Make all payments to the issued thereon. The certificate num- time to time, currently burdening the 26541 Court of Polk County, Florida, I will JOSEPH ROBERTSON Tax Collector of Polk County. ber, the description of the property, property of each and every member sell the property situated in Polk All of said property being in the Payment must be in the form of and the names in which it was as- of the Association, retains its status Notice of Sale County, Florida, described as: county of Polk, State of Florida cashierҋs check or money order sessed are as follows: as the source of marketable title with The North 439.03 feet of the East Unless such certificate or certific- and made payable to: Tax Collect- Certificate No: 15361 regard to the transfer of a memberҋs IN THE CIRCUIT COURT OF THE 208.71 feet of the NE 1/4 of the NW ates shall be redeemed according to or, Polk County. To receive fur- Year of Issuance: October-31-2014 residence. To this end, the Associ- TENTH JUDICIAL CIRCUIT IN AND 1/4 of Section 32, Township 29 law the property described in such ther information regarding the Tax Deed Number: 000202-2020 ation shall cause the notice re- FOR POLK COUNTY, FLORIDA South, Range 27 East, less the certificate or certificates will be sold scheduled auction, contact the Description of Property: quired by chapter 712, Florida Stat- KEEN'S SALES & RENTALS, INC, North 25 feet for Road Right of Way. to the highest bidder online at Polk County Clerk of Court, Tax BEG NW COR OF SEC RUN E utes, to be recorded in the public re- a/k/a KEEN SALES & RENTALS, Property more commonly described www.polk.realtaxdeed.com on: 20th Deed Department, at P.O. Box 3695 FT S 978.02 FT S 42 DEG 52 cords of Polk County, Florida. The INC., as 2819 Mountain Lake Cutoff day of February, 2020 at 9:30 a.m. 9000, Drawer CC-8, Bartow, FL MIN 32 SEC W 291.68 FT TO POB Notice to Preserve was recorded in Plaintiff, Road, Lake Wales, FL 33859. or any subsequently scheduled 33831-9000 or by phone at RUN S 42 DEG 52 MIN 32 SEC W Official Records Book 11083, Pages vs. at public sale to the highest and sale date. (863)534-4528. 330 FT S 47 DEG 07 MIN 28 SEC E 1331-1344, of the Public Records of LUIS ALFREDO ORTIZ; ASHLEY best bidder for cash on Tuesday, Dated this 20th day of December, SERVE NO LATER THAN 380FTN42DEG52MIN32SECE Polk County, Florida. Copies of the CHERE BLANKENSHIP; MIDFLOR- January 28, 2020, by electronic 2019 In the event the person cannot be 330FTN47DEG07MIN28SEC notice and its attachments are avail- IDA CREDIT UNION; UNITED sale beginning at 10:00 a.m. on Stacy M. Butterfield served at the address given for W 380 FT TO POB BEING LOTS able through the Association pursu- STATES OF AMERICA DEPART- the prescribed date at Clerk of Circuit Court of Polk them, please post the notice in a 1046 & 1047 OF UNREC SURVEY ant to the Associationҋs governing MENT OF TREASURY INTERNAL www.polk.realforeclose.com. County, Florida conspicuous place at the person;s 2018 TAXES PAID documents regarding official re- REVENUE SERVICE; DISCOVER If you are the owner of real estate (SEAL) l ast known address. F.S. SUBJECT TO 2019 TAXES cords of the Association. BANK; CHASE BANK USA; BANK that is being foreclosed, there may PUBLISH: Jan-08-2020, Jan-15- 1 97.522(2). 01-32-26-000000-014150 January 1, 8, 2020 27242 OF AMERICA AND HOUSEHOLD be money owed to you after the 2020, Jan-22-2020, Jan-29-2020 Owner - Property Address: FINANCE CORPORATION III, sale. You may contact the Office of WARNING! POST NO LATER THAN at Name in which assessed: Defendants, the Clerk of Court at 863/534-4000 THERE ARE UNPAID TAXES ON January 8,15,22,29,2020 DORLISS ELMQUIST Webbҋs Towing & Recovery CASE NO. 2018-CA-003565 for information on what you need to THE PROPERTY WHICH YOU All of said property being in the Services, LLC. NOTICE OF SALE do to get the funds. You do not need OWN, IN WHICH YOU HAVE A NOTICE OF APPLICATION FOR county of Polk, State of Florida 3025 East Main Street NOTICE IS HEREBY GIVEN that, to hire an attorney or other repres- LEGAL INTEREST, OR IS CON- TAX DEED Unless such certificate or certific- Lakeland, FL 33801 pursuant to an Order Rescheduling entative to get this money. TIGUOUS TO YOUR PROPERTY. NOTICE IS HEREBY GIVEN,that ates shall be redeemed according to 863-687-0304 Foreclosure Sale entered in the If you are a person with a disability THE PROPERTY WILL BE SOLD BEAMIF A LLC, the holder of the fol- law the property described in such PUBLIC AUCTION NOTICE above entitled cause in the Circuit who needs any accommodation in AT PUBLIC AUCTION ON Feb-20- lowing certificate, has filed said certi- certificate or certificates will be sold January 30, 2020 9:00am Court in Polk County, Florida, I will order to paticipate in this proceed- 2020 UNLESS BACK TAXES ARE ficate for a tax deed to be issued to the highest bidder online at 1988 Chevrolet Caprice sell the property situated in Polk ing, you are entitled, at no cost to PAID. Make all payments to the thereon. The certificate number, the www.polk.realtaxdeed.com on: 20th VIN=1G1BN51H7JR126969 County, Florida described as: you, to the provision of certain as- Tax Collector of Polk County. description of the property, and the day of February, 2020 at 9:30 a.m. 2003 Chevrolet Cavalier Ellison Park Subdivision: Plat Book sistance. Please contact the Office Payment must be in the form of names in which it was assessed are or any subsequently scheduled VIN=1G1JC12F137368985 #90, Page #1, Lot #65 Plus one (1) of the Court Administrator, 255 cashierҋs check or money order as follows: sale date. 2011 Chevrolet Cruze 1986 Peach Mobile Home VIN#SS- North Broadway Avenue, Bartow, FL and made payable to: Tax Collect- Certificate No: 19164 Dated this 20th day of December, VIN=1G1PH5S90B7133635 MFLAD83130. 33830. (863)534-4686, at least sev- or, Polk County. To receive fur- Year of Issuance: September-17- 2019 1999 Toyota Camry at public sale, to the highest and en days before your scheduled court ther information regarding the 2017 Stacy M. Butterfield VIN=4T1BG22K7XU476016 best bidder for cash, on January 22, appearance, or immediately upon scheduled auction, contact the Tax Deed Number: 000139-2020 Clerk of Circuit Court of Polk 2003 Honda Civic 2020 at 10:00 A.M. (EASTERN receiving this notification if the time Polk County Clerk of Court, Tax Description of Property: County, Florida VIN=1HGES16593L032992 STANDARD TIME) online at before the schedule appearance is Deed Department, at P.O. Box LAKE SIDE TERRACE PB 10 PG (SEAL) 1998 Toyota Avalon www.polk.realforeclose.com. less than seven days; if you are 9000, Drawer CC-8, Bartow, FL 22 BLK 2 LOT 30 PUBLISH: Jan-08-2020, Jan-15- VIN=4T1BF18B2WU233765 Any person claiming an interest in hearing or voice impaired, call 711. 33831-9000 or by phone at 2018 TAXES PAID 2020, Jan-22-2020, Jan-29-2020 1989 Western Star Dump Truck the surplus from the sale, if any, oth- Pursuant to Administrative Order (863)534-4528. SUBJECT TO 2019 TAXES WARNING! VIN=2WKPDCJH2KK925228 er that the property owner as of the No. 3-15.13, the Polk County Clerk SERVE NO LATER THAN 28-31-28-963800-002300 THERE ARE UNPAID TAXES ON 2001 Honda CRV date of the lis pendens must file a of the Courts is authorized to con- In the event the person cannot be Property Address: THE PROPERTY WHICH YOU VIN=JHLRD28421S012383 claim within 60 days after the sale. duct on-line auctions of real prop- served at the address given for Name in which assessed: OWN, IN WHICH YOU HAVE A 2002 Ford Explorer "If you are a person with a disabil- erty in lieu of on-site auctions. The them, please post the notice in a GLORIA ORCHID RAINES LEGAL INTEREST, OR IS CON- VIN=1FMZU63E12UB35968 ity who needs any accommodation Clerk of the Courts shall sell the conspicuous place at the person;s All of said property being in the TIGUOUS TO YOUR PROPERTY. 2006 Chrysler Sebring in order to participate in this pro- property described in the Final Judg- last known address. F.S. county of Polk, State of Florida THE PROPERTY WILL BE SOLD VIN=1C3EL55R36N115905 ceeding, you are entitled, at no cost ment or any court order scheduling 197.522(2). Unless such certificate or certific- AT PUBLIC AUCTION ON Feb-20- 2001 Chevrolet Malibu to you, to the provision of certain as- the sale, on-line at 10:00 a.m. (East- Owner - ates shall be redeemed according to 2020 UNLESS BACK TAXES ARE VIN=1G1NE52J516265708 sistance. Please contact the Office ern Time) at POST NO LATER THAN at law the property described in such PAID. Make all payments to the 2014 Kentucky moving van of the Court Administrator, 255 N. www.polk.realforeclose.com to the January 8,15,22,29,2020 certificate or certificates will be sold Tax Collector of Polk County. 53' trailer Broadway Avenue, Bartow, Florida highest bidder for cash after giving to the highest bidder online at Payment must be in the form of VIN=1KKVE5329EL234182 33830, (863)534-4686, at least 7 notice as required by section NOTICE OF APPLICATION FOR www.polk.realtaxdeed.com on: 20th cashierҋs check or money order 1998 Honda Civic days before your scheduled court 45.031, Florida Statutes. TAX DEED day of February, 2020 at 9:30 a.m. and made payable to: Tax Collect- VIN=1HGEJ8149WL020193 appearance, or immediately upon The date of the sale as described NOTICE IS HEREBY GIVEN,that or any subsequently scheduled or, Polk County. To receive fur- 2016 Lexus NX200T receiving this notification if the time in the Final Judgment or any other BEAMIF A LLC, the holder of the fol- sale date. ther information regarding the VIN=JTJYARBZ3G2035983 before the scheduled appearance is court order rescheduling said sale lowing certificate, has filed said certi- Dated this 20th day of December, scheduled auction, contact the 2013 Mercedes-Benz C250 less than 7 days; if you are hearing remains unchanged. All other provi- ficate for a tax deed to be issued 2019 Polk County Clerk of Court, Tax VIN=WDDGF4HB7DR244469 or voice impaired, call 711" sions of the Final Judgment or any thereon. The certificate number, the Stacy M. Butterfield Deed Department, at P.O. Box 2003 Ford Expedition DATED this 31st day of December, other court order rescheduling the description of the property, and the Clerk of Circuit Court of Polk 9000, Drawer CC-8, Bartow, FL VIN=1FMRU17W13LC11766 2019. sale shall remain in full force and ef- names in which it was assessed are County, Florida 33831-9000 or by phone at 2014 Toyota Highlander CARTER J. ADAMS, ESQUIRE fect, except where inconsistent with as follows: (SEAL) (863)534-4528. VIN=5TDKKRFHXES023357 For The Court Administrative Order No. 3-15.13. Certificate No: 9217 PUBLISH: Jan-08-2020, Jan-15- SERVE NO LATER THAN 2013 Nissan Altima CARTER J. ADAMS, ESQUIRE Albert C. Galloway, Jr. Year of Issuance: November-15- 2020, Jan-22-2020, Jan-29-2020 In the event the person cannot be VIN=1N4AL3AP9DC180291 290 CYPRESS GARDENS BLVD. Attorney for Plaintiff 2017 WARNING! served at the address given for 2009 Mazda 6 Winter Haven, Florida 33830 Florida Bar No. 475602 Tax Deed Number: 000138-2020 THERE ARE UNPAID TAXES ON them, please post the notice in a VIN=1YVHP81A895M41499 (863)268-2124 ALBERT C. GALLOWAY, JR., P.A. Description of Property: THE PROPERTY WHICH YOU conspicuous place at the person;s 2000 Infiniti 4 door FL Bar No. 0110564 202 East Stuart Avenue SHEFFIELD ADDITION PB 63 PG OWN, IN WHICH YOU HAVE A l ast known address. F.S. VIN=JNKCA31A4YT204876 [email protected] Post Office Box 3339 12 LOT 2 LEGAL INTEREST, OR IS CON- 1 97.522(2). January 8, 2020 | 27397 [email protected] Lake Wales, Florida 33859-3339 2018 TAXES PAID TIGUOUS TO YOUR PROPERTY. Owner - Attorney for Plaintiff Telephone: (863)679-5333 SUBJECT TO 2019 TAXES THE PROPERTY WILL BE SOLD POST NO LATER THAN at January 8,15, 2020 | 27824 Email: [email protected] 34-31-25-484740-000020 AT PUBLIC AUCTION ON Feb-20- January 8,15,22,29,2020 January 8,15,2020 | 27412 Property Address: 2020 UNLESS BACK TAXES ARE Name in which assessed: PAID. Make all payments to the SHARON K TUCKER Tax Collector of Polk County. All of said property being in the Payment must be in the form of county of Polk, State of Florida cashierҋs check or money order Unless such certificate or certific- and made payable to: Tax Collect- ates shall be redeemed according to or, Polk County. To receive fur- law the property described in such ther information regarding the certificate or certificates will be sold scheduled auction, contact the to the highest bidder online at Polk County Clerk of Court, Tax www.polk.realtaxdeed.com on: 20th Deed Department, at P.O. Box  

           
                Wednesday, January 8, 2020

28,880 Dow Jones industrials 9,120 Nasdaq composite 28,620 Close: 28,583.68 9,000 Close: 9,068.58 How to read the stock tables Change: -119.70 (-0.4%) Change: -2.88 (flat) 28,360 10 DAYS 8,880 10 DAYS 8 7 9 29,000 9,200 1 2 3 4 5 6

28,000 8,800 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 27,000 8,400 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 26,000 8,000 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 25,000 7,600 earnings to shareholders, usually consisting of JA S O ND JA S O ND 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 28685.50 28565.28 28583.68 -119.70 -0.42% s s s +0.16% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10926.22 10793.34 10887.56 +38.83 +0.36% t s s -0.13% stock price. It helps gauge how well the stock t s s DOW Util. 869.34 864.13 868.60 -1.43 -0.16% -1.20% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,219 2,266 NYSE Comp. 13923.51 13880.53 13898.45 -43.35 -0.31% t s s -0.10% such as CDs, bonds or savings accounts. Pvs. Volume 3,470 2,699 NASDAQ 9091.93 9042.55 9068.58 -2.88 -0.03% s s s +1.07% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1147 1324 S&P 500 3244.91 3232.43 3237.18 -9.10 -0.28% s s s +0.20% rank. Declined 1520 1628 S&P 400 2054.20 2043.70 2049.34 -4.82 -0.23% t s s -0.66% divided by its earnings per share. PEs are used New Highs 114 126 Wilshire 5000 33065.14 32931.15 32988.52 -76.62 -0.23% s s s +0.31% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 10 19 Russell 2000 1662.10 1653.33 1658.31 -4.95 -0.30% t s s -0.61% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlmadM AAU ...... 84 .43 177 .57 -2.9 AristaNetw ANET ...... 20 331.27 173.31 533 204.85 +.7 - A - AlpUSQVal QVAL 1.35e 4.5 ...q 31.05 25.40 50 30.24 -.6 ArkInnova ARKK 1.17e ...... q 52.01 39.88 230 51.14 +2.2 AlpValuIntl IVAL 1.35e 4.6 ... 30.28 24.41 6 29.52 +.1 sArkIndInno ARKQ ...... q 38.03 28.61 24 38.31 +3.4 AAR AIR .30 .7 ...cc 52.78 29.84 148 45.54 +1.2 AlpMoIntQ IMOM ...... q 27.53 24.06 2 27.28 +.6 ArkGenom ARKG ...... q 36.63 26.87 105 33.35 -.2 ABB Ltd ABB .76e 3.1 ... 24.38 17.71 1349 24.27 +.7 AlpMoUSQ QMOM ...... 33.63 26.21 27 33.20 +2.5 sArkWebX.O ARKW 5.54e ...... q 59.34 45.96 121 60.06 +4.3 ABM ABM .72 1.9 21 42.67 31.81 198 37.99 +.7 AlpArcVl VMOT ...... 25.50 22.77 10 25.09 +.6 Ark 3dPr PRNT ...... 24.10 19.42 16 22.41 -.2 ADT Inc ADT .14a 1.9 ... 9.71 4.25 1657 7.44 -6.2 AlphFrdm n FRDM ...... 28.18 22.89 3 27.59 -.2 Ark IsrTc IZRL ...... 22.91 19.50 5 22.64 +2.3 AES Corp AES .57f 2.9 16 20.12 14.60 3241 20.10 +1.0 AlphaPro APT ...... 18 4.44 3.20 31 3.51 +2.3 sArkFinIn n ARKF ...... 24.57 19.95 25 24.68 +2.9 AFLAC AFL 1.08 2.1 16 57.18 45.42 3922 52.33 -1.1 AlpGDDiv AGD .78 8.5 ...q 9.17 ArlingAst AI 1.02 18.0 ...dd 8.91 4.79 263 5.67 +1.8 AG MtgeIT MITT 1.80 11.5 60 18.49 14.67 154 15.60 +1.2 AlpGPPrp AWP .60 9.9 ...q 6.08 ArlingAst23 AIW 1.66 6.7 ... 24.94 23.18 3 24.80 +.7 AG Mtg pfA MITTpA 2.06 8.0 ... 26.20 24.95 6 25.66 +.1 AlpIncPr n PINE ...... 19.10 18.30 15 18.96 -.4 ArlingAst25 AIC 1.69 6.9 ... 24.88 22.66 2 24.35 +1.5 AG Mtg pfB MITTpB 2.00 7.8 ... 26.74 24.75 10 25.63 +.9 AlpTotDiv AOD .69 8.7 ...q 7.95 ArlAsst pfB AIpB 1.75 8.3 ... 23.49 20.05 21.10 -.2 AG Mtg pfC MITTpC ...... 26.80 25.45 15 26.38 AlpsETF GRI 1.52e 3.2 ...q 49.86 42.82 3 47.37 -2.2 ArloTc ARLO ...... cc 7.94 2.66 457 4.81 +14.3 AGCO AGCO .64 .8 18 81.39 60.26 376 75.67 -2.0 AlpsEqSect EQL 1.57e 2.0 ...q 80.53 65.63 3 79.79 -.2 ArmadaHof AHH .84 4.6 48 19.03 14.27 196 18.09 -1.4 AH Belo AHC .32 11.0 9 4.47 2.75 53 2.91 +3.2 AlpDisrTc DTEC ...... 33.47 25.10 9 32.57 +1.1 Armada pfA AHHpA 1.69 6.1 ... 29.48 26.01 27.77 -1.1 AIM Im rs AIM ...... 14.83 .38 3340 .68 +24.1 AlpBzSoMed BUZ ...... 35.69 33.03 35.01 ArmataP rs ARMP ...... dd 6.23 2.45 64 2.78 -14.5 Hemisphrx HEB/O ...... 34 .09 1.86 AlpsRivFlex RFFC ...... 36.06 30.50 3 35.79 +.3 ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.06 24 25.19 +.3 AK Steel AKS ...... 5 3.59 1.66 6559 3.18 -3.3 Alps RivDiv RFDA ...... 35.22 29.32 3 34.95 -.3 ArmourR ARR 2.04 11.1 5 21.46 16.00 482 18.35 +2.7 tAMC Ent AMC .80 11.2 ...dd 17.07 7.11 3205 7.13 -1.5 AlpRvrCare RFCI ...... 25.54 23.75 9 25.19 +.4 ArmsFloor AFI ...... 12 15.15 3.56 109 4.08 -4.4 AMCON DIT .72 1.0 10 100.00 68.27 1 74.00 +2.8 sAlpRivUncn RFUN ...... 25.64 24.41 0 25.60 +.2 ArmstrWld AWI .80f .8 20 104.50 62.57 239 96.48 +2.7 AMN Hlth AMN ...... 24 65.81 45.04 157 62.05 -.4 AlpSprtJG SGDJ ...... q 35.37 23.72 31.40 ArmstW wi AWI/WI ...... 41.30 ARC Docu ARC .01p ... 11 2.80 1.07 91 1.39 AlpMedBrk SBIO ...... q 43.96 30.14 62 41.12 -2.7 ArrwDJYld GYLD 1.59e 9.8 ...q 17.27 15.01 40 16.18 +.4 ASA Gold ASA .02e .1 ...q 14.15 9.03 148 14.04 +3.0 AlpSprotG SGDM .12e .5 ...q 24.49 16.89 24.17 ArrowEl ARW ...... 12 86.62 62.35 631 85.01 +.3 ASE Tch ASX ...... 5.70 4.14 436 5.22 -6.1 AlpWkplEq EQLT .42e 1.1 ...q 37.29 33.74 37.00 ArwQVMEq QVM ...... q 30.05 25.69 4 29.38 -.1 AT&T Inc T 2.08f 5.3 18 39.70 28.92 28201 39.25 +.4 AlpEDvDg EDOG .73e 3.4 ...q 22.89 19.63 1 21.70 -.2 sArtisanPtr APAM 2.40a 7.3 13 32.67 21.21 241 33.01 +2.1 AT&T 66 TBB ...... 27.56 23.90 48 27.03 +1.0 AlpAlerEn ENFR .81e 3.8 ...q 22.35 18.84 9 21.14 +1.7 AskanoG g AKG ...... 1.10 .50 126 .94 -1.4 A10 Ntwks ATEN ...... 89 8.29 5.93 157 7.08 +3.1 AlpIntDvDg IDOG 1.47e 5.4 ...q 28.02 24.33 10 27.34 -.5 AsburyA ABG ...... 14 123.45 65.54 234 103.79 -7.2 AVX Cp AVX .46 2.2 15 20.78 13.03 163 20.50 +.1 AlpBarr400 BFOR .25e .6 ...q 43.16 37.30 3 42.73 AshfordHT AHT .24 9.1 ...dd 5.89 2.33 405 2.65 -5.0 AXA EqH EQH .60 2.4 ... 25.18 18.00 3217 24.96 +.7 AlpRivStInc RIGS .30e 1.2 ...q 25.75 24.26 41 24.93 +.2 Ashfrd pfD AHTpD 2.11 8.2 ... 25.95 20.00 1 25.67 +1.8 AZZ Inc AZZ .68 1.5 21 50.36 35.81 117 44.65 -2.8 AlpsDvDog SDOG 1.40e 3.0 ...q 47.18 40.35 274 46.62 -.4 AshfHT pfF AHTpF 1.84 8.2 ... 24.05 17.76 12 22.32 +1.7 Aarons AAN .16f .3 13 78.65 45.70 496 57.59 +.8 AlpAlerMLP AMLP 1.35e 15.3 ...q 10.25 7.65 17132 8.84 +4.0 AshfrH pfG AHTpG 1.84 8.6 ... 23.38 17.90 11 21.51 +.7 AbbottLab ABT 1.44f 1.7 45 89.24 68.13 3410 85.86 -1.2 Alteryx AYX ...... 147.79 64.29 1401 112.01 +11.9 AshfrdH pfH AHTpH 1.88 8.4 ... 23.77 18.05 4 22.27 +1.2 AbbVie ABBV 4.72f 5.3 15 91.99 62.66 7243 88.89 +.4 Altice ATUS .07e ...... cc 31.78 17.10 4484 28.60 +4.6 AshfrdH pfI AHTpI 1.88 8.6 ... 23.77 18.30 17 21.90 +1.0 AberFitc ANF .80 4.5 10 30.63 13.58 2683 17.75 +2.7 AltisrcAst AAMC ...... dd 42.00 7.60 2 13.90 +12.5 Ashford AINC ...... cc 66.40 19.43 2 23.44 -.7 AbrInco rt ACPr ...... AltisResid RESI .60 5.1 ...dd 11.73 Ashland ASH 1.10 1.5 66 81.22 70.50 620 74.92 -2.1 AbdAsPac FAX .42 9.8 ...q 4.34 3.97 632 4.30 +1.2 Altria MO 3.36 6.8 16 57.88 39.30 6440 49.57 -.7 AsiaPc APB .61e 2.5 ...q 11.56 11.52 11.54 AbdAustEq IAF .70e 13.1 ...q 5.64 5.00 80 5.33 -1.5 AlumChina ACH ...... 11.11 6.96 67 8.62 -.8 AsiaTigr GRR .07e .6 ...q 10.92 AbdnChile CH .58e 7.6 ...q 7.78 6.63 67 7.67 +.7 Ambev ABEV .05e 1.1 7 5.45 4.00 13783 4.63 -.6 AspenAero ASPN ...... dd 8.51 2.40 42 7.67 -1.2 AbdGlbInc FCO .84 10.6 ...q 8.71 7.68 42 7.93 -1.4 AmbowEd AMBO ...... 63 2.50 Aspen pfC AHLpC 1.49 5.2 ... 28.92 24.15 21 28.72 +3.1 AbdnIndo IF .52e ...... q 7.13 Amcor n AMCR ...... 94 11.41 9.18 9094 10.33 -4.7 AspIns pfD AHLpD 1.41 5.4 ... 26.99 22.36 18 26.22 -.5 AbdJapnEq JEQ .48e .8 ...q 8.10 6.62 72 7.73 -.6 Ameren AEE 1.98 2.6 27 80.85 64.17 1227 76.43 -.5 AspnIn pfE AHLpE ...... 26.71 24.79 18 26.15 -.9 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 sAmeresco AMRC ...... 26 18.26 13.11 351 18.63 +6.5 AscBnc pfC ASBpC 1.53 5.9 ... 27.47 25.42 4 25.86 -.5 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AMovilL AMX .17e 1.1 ... 16.50 12.93 1444 15.92 -.5 AsscBc pf D ASBpD ...... 26.21 23.10 1 25.85 +.2 AcadIBD50 FFTY ...... q 31.89 AmMovl A AMOV ...... 17.30 12.89 7 15.92 +.1 AsscdBanc ASB .72f 3.4 11 23.84 18.52 847 21.09 -4.3 tAcadiaRlt AKR 1.16f 4.6 44 29.82 25.07 698 25.23 -2.7 AmAssets AAT 1.20f 2.6 68 49.26 40.21 146 45.34 -1.2 AsdBan wt ASB/WS ...... 2.80 AcelEnter ACEL ...... 82 12.70 10.02 51 12.24 -2.1 AmAxle AXL ...... dd 17.20 5.87 1510 10.22 -5.0 AssocCap AC .20 .5 ...dd 45.58 32.12 6 39.16 -.1 AcelEnt wt ACEL/WS ...... AmCampus ACC 1.88 4.2 59 50.94 42.13 613 45.15 -4.0 Assurant AIZ 2.52f 1.9 65 134.25 91.72 255 132.21 +.9 Accenture ACN 1.60m .8 28 213.25 144.15 3098 203.93 -3.2 AEagleOut AEO .55 3.9 9 24.30 13.66 5441 14.28 -1.9 AssuredG AGO .72 1.5 9 50.77 38.47 311 48.59 -.9 AccoBrds ACCO .26f 2.9 9 10.26 7.25 466 8.87 -5.2 AEP AEP 2.80f 3.0 24 96.22 72.95 2609 93.69 -.9 AsdGMu01 AGOpB 1.72 6.4 ... 28.89 25.76 3 27.08 +.2 AcmeU ACU .48 2.0 18 24.65 14.70 19 23.52 -1.1 AElPw pfB AEPpB ...... 57.43 50.51 16 53.90 -.4 AsdGMu02 AGOpE 1.56 5.8 ... 28.16 24.10 5 26.79 +1.0 AcornInt ATV 1.69e ...... 33.63 15.64 3 18.45 +.6 AEqInvLf AEL .30f 1.0 12 33.57 20.16 556 29.72 -.7 AsdGMu03 AGOpF 1.40 5.4 ... 26.22 24.17 2 26.11 +.5 ActiniumP ATNM ...... dd .71 .19 2387 .24 +11.9 AmExp AXP 1.72 1.4 17 129.34 96.37 2042 123.41 -.5 AsteriasBio AST ...... dd 1.22 .62 .95 Act Rep GOP ...... 22.40 AFnclGrp AFG 1.80 1.6 14 111.86 90.20 266 109.32 -.3 AstraZen AZN 1.37e 2.7 ... 51.23 35.30 1878 50.07 +.4 Act Dem DEMS ...... 21.08 AFnclGp 54 AFGE 1.56 6.2 ... 26.24 25.14 25.30 AtHomGr HOME ...... 6 25.00 4.58 2115 5.58 +1.5 EvShPolcy PLCY ...... 21.60 20.92 21.02 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 25.25 10 26.47 +.8 Atento SA ATTO .34p ... 19 4.47 2.10 322 2.65 -8.0 Actuant EPAC .04 .2 ...dd 27.94 20.31 574 25.24 -3.0 AHm4Rent AMH .20 .8 ... 27.14 20.52 1512 25.98 -.9 Athene ATH ...... 47.89 36.00 1397 47.00 -.1 Acuity AYI .52 .4 17 147.44 105.95 607 140.36 +1.7 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Athene pfA ATHpA ...... 26.22 Acushnet GOLF .56f 1.7 ... 33.00 22.22 196 32.03 -1.4 AHm4Rn pfD AMHpD 1.63 6.1 ... 28.15 23.08 5 26.70 +1.9 Athene pfB ATHpB 1.41 5.4 ... 27.27 25.50 22 26.15 -.2 AdaDvsEq ADX .20e 1.3 ...q 16.76 13.11 377 15.75 -.1 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 22.76 7 26.61 +2.7 AtkoreInt ATRK ...... 42.67 20.52 250 40.43 -.1 AdamsNR PEO 1.32e 1.2 ...q 17.43 14.61 120 16.63 +1.0 AH4Rn pfG AMHpG 1.47 5.5 ... 28.05 21.13 2 26.65 +1.9 AtlPwr g AT .12 ...... dd 3.02 2.23 222 2.35 +.9 AdmRsc AE .96 2.5 ...cc 42.17 29.16 13 38.50 +1.1 AHm4R pfF AMHpF ...... 27.44 20.86 22 26.75 +2.2 ATMOS ATO 2.30f 2.1 21 115.19 90.70 876 111.70 -.1 Adecaogro AGRO ...... 8.70 5.29 164 8.39 +.2 AIntGr pfA AIGpA 1.46 5.2 ... 28.28 24.75 39 27.82 +1.8 tAuroraC ACB ...... 10.32 1.88 25004 1.83 -15.3 Adient ADNT 1.10 5.2 ... 26.40 12.15 697 21.19 -.3 AmIntlGrp AIG 1.28 2.5 ...dd 58.66 40.00 4580 51.11 -.4 AurynRs AUG ...... 1.84 .88 517 1.33 -7.6 AdtalemGl ATGE .36 1.0 25 51.79 27.58 294 35.49 +1.5 AmrRlty ARL ...... 2 17.89 10.53 0 16.40 -4.3 AutoNatn AN ...... 11 53.19 32.83 463 46.47 -4.4 AdvAuto AAP .24 .2 27 182.56 130.09 1132 154.94 -3.3 AmRenAs ARA ...... 14.11 5.48 67 9.14 -11.9 Autohome ATHM ...... 5 117.99 65.46 466 82.81 +3.5 AdvDisp ADSW ...... 33.01 24.18 1014 32.92 +.2 AmShrd AMS ...... 11 3.30 2.32 13 2.40 -1.6 Autoliv ALV 2.48 3.0 41 87.01 61.07 323 81.99 -2.9 AdvDrainS WMS .36 .9 33 40.16 24.00 196 39.15 +.8 AmStsWtr AWR 1.22 1.4 51 96.00 63.64 337 84.21 -2.8 AutoZone AZO ...... 20 1274.41 803.28 275 1145.38 -3.9 tAdvansx ASIX ...... 34.92 18.30 143 17.92 -10.2 AmTower AMT 4.04f 1.8 84 242.00 160.63 1464 223.68 -2.7 Auxilio AUXO ...... 32 3.47 AdvClayCv AVK 1.13 7.3 ...q 15.64 13.42 178 15.55 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara AVLR ...... dd 94.31 37.20 1269 82.51 +12.6 AdSDorWr AADR .32e .6 ...q 54.86 42.14 11 54.43 +1.0 AVangrd AVD .08 .4 ...cc 21.19 12.69 91 18.63 -4.3 tAvalonHld AWX ...... dd 3.53 1.84 25 1.87 -2.6 AdS Cann n YOLO ...... 26.50 11.24 70 11.25 -6.0 AmWtrWks AWK 2.00 1.7 52 129.90 89.51 841 120.00 -2.3 AvalonBay AVB 6.08 3.0 34 222.87 177.35 850 205.02 -2.2 AdvPerHY HYLD 3.54e 10.5 ...q 33.70 AmerSilvr USAS ...... 3.65 Avangrid AGR 1.76 3.5 40 52.86 47.45 286 50.57 -1.2 AdvSh ef CWS ...... 32.18 AmercldR COLD .80 2.3 ...cc 40.42 27.19 1325 34.16 -2.6 AvanosMd AVNS ...... 17 53.45 31.29 237 34.20 +1.5 AdvS Kor KOR ...... 26.94 Ameriprise AMP 3.88 2.3 13 169.74 111.51 1009 165.65 -.6 Avantr pfA AVTRpA ...... 67.45 49.68 36 65.40 +3.8 AdvSmCap SCAP ...... 37.87 33.18 37.42 -.2 AmeriBrgn ABC 1.60 1.9 10 94.75 70.55 848 84.63 -.5 AvayaHl AVYA ...... 8 22.35 9.72 1942 12.12 -10.2 AdvPacFlt FLRT 1.56e ...... q 50.68 47.57 49.23 sAmetek AME .56 .6 42 101.09 69.51 1266 101.63 +1.9 AveICSFd ACP 1.44 12.3 ...q 11.70 AdvSSage HOLD .41e .4 ...q 99.99 94.33 1 99.80 AmiraNatF ANFI ...... 1.85 .35 .40 AveryD AVY 2.32 1.8 36 134.56 92.77 737 126.61 -3.2 AdvNfltMS MINC 1.34e 2.8 ...q 48.76 47.42 4 48.49+.1 Ampco AP ...... dd 4.92 2.85 18 3.02 +.3 AvinoSG g ASM ...... 81 .39 277 .60 +4.0 AdvSStarG VEGA ...... q 34.71 29.43 0 34.18 +.4 Amphenol APH 1.00 .9 28 109.32 79.85 834 108.11 -.1 Avista AVA 1.55 3.3 23 49.47 39.75 154 47.35 -1.5 Adv GlEch GIVE ...... AmpioPhm AMPE ...... 1.31 .26 7780 .73 +25.0 Axalta AXTA ...... 18 32.20 23.34 2665 30.55 +.5 AdvDblLine DBLV .47e .6 ...q 76.47 61.10 0 75.38 +1.0 AmplifyEn AMPY ...... 48 13.23 4.01 133 7.19 +8.8 AXIS Cap AXS 1.64f 2.7 ...dd 67.51 51.96 623 59.74 +.5 AdvMeidll MATH ...... q 33.00 AmpSrLn YESR ...... 23.80 AXIS pfD AXSpD 1.38 5.5 ... 25.55 22.83 25.03 AdMadGBd FWDB .73e 2.8 ...q 26.51 24.61 26.24 +.7 AmpDivOpt DIVO ...... 32.82 27.13 21 30.66 -.2 AxisCap pfE AXSpE ...... 26.37 22.87 31 25.95 +.6 AdvActBear HDGE ...... q 7.95 5.30 151 5.32 -.7 AmplOil AMLX ...... 9.61 AxosFinl AX ...... 12 33.52 24.05 170 29.15 -3.7 Aecom ACM ...... 16 44.36 28.11 827 43.10 -.1 tAmpCann n CNBS ...... 24.98 12.55 6 12.54 -5.7 AxosF pf AXO 1.56 5.9 ... 28.99 24.90 1 26.28 -.8 Aegon AEG .28e 6.4 ... 5.43 3.69 997 4.43 -2.2 AmpLend n LEND .98 5.5 ... 24.86 15.73 17.86 -.1 Azul AZUL ...... 44.08 23.51 556 41.70 -2.6 Aegon cap AEH 1.59 6.3 ... 26.45 25.37 25.27 Amrep AXR ...... 7.00 5.00 4 5.80 -3.0 AzurePwr AZRE ...... 13.38 8.51 17 12.42 -1.3 Aegon 6.5 AED 1.63 6.4 ... 26.17 25.32 25.52 Anadrk 18 AEUA 3.75 11.4 ... 32.89 Aegon flt AEB .77 3.1 ... 24.99 20.01 25 24.61 -.7 Anf DvAlt DALT ...... 10.49 9.44 374 10.27 +.2 - B - Aegon42 AEK 2.00 7.9 ... 25.28 AnglogldA AU ...... 23.85 11.29 2928 22.49 +.7 AerCap AER ...... 9 62.86 40.16 596 60.65 -1.3 ABInBev BUD 3.19e 3.9 20 102.70 70.15 1222 81.61 -.5 B&G Foods BGS 1.90 11.3 6 30.85 14.20 1481 16.77 -6.5 Aerocntry ACY ...... 1 12.92 3.06 2 4.47 -.6 sAnixter AXE ...... 21 96.97 52.94 526 96.52 +4.8 B RileyPr n BRPM ...... 10.15 9.67 200 10.11 +1.0 AerojetR AJRD ...... 59 52.84 30.11 1223 52.16 +14.2 Annaly NLY 1.00e 10.5 11 10.51 8.07 8923 9.52 +1.1 B Riley wt BRPM/WS ...... AffilMgrs AMG 1.28 1.6 6 115.75 71.09 432 82.39 -2.8 Annaly pfC NLYpC 1.91 7.5 ... 26.01 25.10 25.36 B2gold g BTG ...... 51 4.07 2.40 8771 4.04 +.7 AgeX Th AGE ...... dd 4.99 1.16 80 1.80 -1.1 Annaly pfD NLYpD 1.88 7.3 ... 26.06 24.93 32 25.85 +.5 BBVABFrn BBAR .25e 7.2 ... 14.23 3.35 3.49 Agilent A .72f .8 87 86.35 65.35 1723 85.08 -.3 Annaly pfG NLYpG 1.63 6.5 ... 25.98 23.00 77 25.16 -.4 BBX Cap BBX .05f 1.1 5 6.84 3.75 100 4.41 -7.4 Agnico g AEM .50 ... 74 64.88 38.72 1095 61.48 -.2 Annaly pfF NLYpF ...... 26.28 24.61 78 25.90 +.2 BCE g BCE 3.17 ...... 49.58 41.40 684 46.49 +.3 AgreeRlt ADC 2.34f 3.3 36 79.54 60.09 609 69.99 -.3 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BG Staffing BGSF 1.20 6.2 40 28.01 15.91 19.42 sAir Inds AIRI .60 21.8 ... 2.64 .93 2367 2.75 +19.6 AnteroMid AM .45e 6.2 ... 14.56 4.26 4326 7.31 -3.7 BHP BillLt BHP 1.66e 3.0 ... 59.02 46.21 905 54.49 -.4 AirLease AL .60f 1.3 6 48.59 31.98 840 46.54 -2.1 AnteroRes AR 1.00 37.3 6 11.03 1.86 9551 2.68 -6.0 BHPBil plc BBL 4.40e ...... 51.87 40.49 549 46.94 -.1 AirLeas pfA ALpA 1.54 5.6 ... 28.06 25.10 19 27.69 +.5 Anthem ANTM 3.20 1.1 25 317.99 227.16 1313 299.54 -.8 BJsWhole BJ ...... 29.41 20.79 1264 22.80 +.3 AirProd APD 4.64 2.0 32 241.90 153.63 1519 226.86 -3.5 Anthem un ANTX 2.63 4.6 ... 56.86 BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.82 AirPrd wi APD/WI ...... Anworth ANH .44e 12.4 10 4.55 3.05 348 3.55 +.9 BP MidPt BPMP 1.23e 7.5 ... 17.35 13.80 217 16.46 +5.4 Aircastle AYR 1.28f 4.0 11 32.47 18.63 243 32.01 Anwrth pfA ANHpA 2.16 8.3 ... 28.00 25.34 1 25.84 +.3 BP PLC BP 2.46f 6.2 11 45.38 35.73 12494 39.43 +4.5 sAlaPw pf Q ALPpQ 1.25 4.4 ... 27.90 24.59 13 28.15 +4.0 Anwrth pfB ANHpB 1.56 7.0 ... 24.50 20.31 3 22.44 -.3 BP Pru BPT 4.14e 48.2 1 28.19 5.60 951 8.59 +24.9 AlamoGp ALG .48 .4 19 129.93 81.12 64 125.10 -.4 Anwrth pfC ANHpC 1.91 7.5 ... 25.80 24.43 2 25.38 +.2 BRF SA BRFS ...... 9.96 5.02 1618 8.60 -1.1 AlamosGld AGI .02 .3 ... 7.78 3.71 1320 5.88 -2.3 Aon plc AON 1.76 .9 42 212.65 146.33 495 206.80 -.7 BRT BRT .88 4.9 8 18.75 12.39 33 17.81 +4.9 AlaskaAir ALK 1.40 2.1 19 72.22 53.39 1049 66.18 -2.3 Apache APA 1.00 3.1 21 38.12 18.33 37016 32.51 +27.0 sBWX Tech BWXT .68 1.0 31 66.16 40.16 481 66.31 +6.8 AlbnyIn AIN .76f 1.0 21 92.05 65.87 122 76.37 +.6 AptInv rs AIV 1.56 3.1 29 55.49 46.47 1583 51.03 -1.2 B&W Ent rs BW ...... 8.18 1.94 296 4.45 +22.3 Albemarle ALB 1.47 2.0 12 93.14 58.63 1574 72.43 -.8 Aphria APHA ...... 10.95 3.76 3811 4.71 -9.8 BabShDHi BGH 1.84 10.5 ...q 18.90 16.10 75 17.58 +.3 Alcoa Cp AA ...... cc 31.45 16.46 4987 21.32 -.9 ApolloCRE ARI 1.84 10.1 11 19.76 17.39 744 18.19 -.5 BadgerMtr BMI .68 1.1 64 66.64 49.66 121 63.41 -2.3 Alcon n ALC ...... 63.73 53.78 845 57.61 +1.8 ApoCRE pfA ARIpA 2.16 ...... BainCapS BCSF 1.64 8.3 24 20.90 17.27 309 19.79 +.2 AlexB Inc ALEX .76 3.6 ...dd 25.69 20.40 370 21.12 +.8 ApolloGM APO 2.02e 4.2 16 48.80 25.75 677 47.63 -.2 BakHugh BKR .72 2.9 97 28.65 20.43 5493 25.09 -2.1 Alexanders ALX 18.00 5.5 ... 394.70 309.51 12 327.36 -.9 ApollG pfA APOpA 1.59 5.9 ... 26.88 24.00 7 26.77 +.6 BallCorp BLL .60 .9 33 81.88 47.73 2519 63.92 -1.2 AlexREE ARE 4.12f 2.6 35 163.51 118.90 4544 155.76 -3.6 ApolG pfB APOpB 1.59 5.8 ... 27.40 23.91 13 27.24 +.6 Ballanty BTN ...... dd 3.54 1.37 25 3.33 +2.8 AlxRE pfD AREpD 1.75 4.5 ... 39.69 33.55 38.70 ApolloI 43 AIY 1.72 6.9 ... 26.27 25.06 25.11 BanColum CIB 1.27e 2.3 ... 56.06 42.82 510 55.50 +1.3 AlexcoR g AXU ...... 2.81 .86 1021 2.16 -6.9 ApollSrFlt AFT 1.08a 7.1 ...q 15.39 14.38 82 15.23 +.6 BancCalif BANC .24 1.4 21 17.66 13.10 219 16.69 -2.9 AlgonPw AQN .56 ...... 14.61 10.26 1331 14.18 +.2 sApolloTact AIF 1.20a 7.8 ...q 15.37 14.02 105 15.40 +2.0 BcCalif pfE BANCpE ...... 27.40 24.55 3 26.54 +.2 AlgnPwNt n AQNB 1.55 5.5 ... 28.54 25.35 18 28.44 +.9 AppHReit APLE 1.20 7.6 20 16.90 14.66 2011 15.74 -2.5 BcCal pfD BANCpD 1.84 7.2 ... 26.89 25.34 7 25.60 Alibaba BABA ...... 51 219.98 146.54 9389 217.63 +2.6 ApldIndlT AIT 1.24 1.9 18 68.21 49.45 159 66.29 -.6 BcBilVArg BBVA .27e 4.9 ... 6.44 4.62 3098 5.54 -.7 Timmins g TGD/O ...... 1 .48 Aptargrp ATR 1.44 1.3 37 126.20 93.74 235 112.91 -2.3 BcoBrades BBDO .17r 2.0 ... 9.48 6.65 1 8.29 -4.5 Alio Gld ALO ...... 1.03 .51 134 .80 +1.3 Aptiv APTV .22 .2 18 99.04 63.36 2101 91.19 -4.0 BcoBrad BBD .06a .7 ... 10.55 7.54 10764 8.85 -1.1 AllegCp Y ...... cc 814.83 600.23 51 798.82 -.1 AquaAm WTR .94 2.0 34 47.33 33.36 901 46.32 -1.3 BcoLatin BLX 1.54 7.1 12 22.95 17.58 60 21.82 +2.1 AllegTch ATI ...... 12 29.50 17.03 1073 20.32 -1.6 AquaAm un WTR/U ...... 63.00 52.95 31 61.90 -.7 BcoMacro BMA ...... 4 77.31 21.41 463 35.30 -2.6 Allegion ALLE 1.08 .9 ... 125.75 80.79 588 122.13 -1.9 Acquavnt WAAS ...... 27.78 16.08 203 27.01 -.4 BcoSantSA SAN .21e 5.2 ... 5.25 3.65 7085 4.13 -.2 Allergan AGN 2.96 1.6 29 192.27 114.27 4456 190.47 -.4 Aramark ARMK .44e 1.0 25 45.69 25.49 2389 43.57 +.4 BcoSBrasil BSBR .29e 2.5 13 13.73 9.68 691 11.57 -4.6 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArborRT ABR 1.20f 8.4 9 15.77 11.05 606 14.24 -.8 BcSanChile BSAC .85e 3.6 ... 32.97 20.78 881 23.93 +3.7 Allete ALE 2.35 3.0 24 88.60 72.50 199 79.53 -2.0 Arbor prA ABRpA 2.06 7.8 ... 26.47 25.08 2 26.33 +.9 BcoChile BCH 1.06 ...... 32.83 19.62 79 22.35 +6.5 AlliCAMun AKP .70 4.7 ...q 14.89 13.63 14.83 ArborR pfB ABRpB 1.94 7.4 ... 26.34 25.05 1 26.18 +1.8 BcpSouth BXS .74 2.4 ... 33.45 26.47 215 30.75 -2.1 AlliData ADS 2.52 2.3 6 182.95 99.20 530 110.25 -1.7 ArborR pfC ABRpC 2.13 8.0 ... 27.30 25.10 0 26.54 +.2 Bcp NJ BKJ .24b 1.3 23 19.95 12.81 17.89 AlliBNtlMu AFB .75 5.4 ...q 14.10 12.40 37 13.96 +.2 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BancFd pfA BCVpA 1.34 ...... AlliBGlbHi AWF .84 6.9 ...q 12.25 10.95 374 12.15 +.7 ArcLogist ARCX 1.76 10.7 23 16.51 BancrftFd BCV 2.40e 9.3 ...q 27.10 19.49 24 25.89 -.8 AlliBern AB 2.44e 7.8 15 31.42 26.29 489 31.20 +3.1 ArcelorM MT .10p ... 4 24.24 12.53 2657 16.87 -3.8 BkAm pfN BACpN ...... 26.26 25.00 149 25.84 -1.3 AlliGlCvInc NCV .78 13.2 ...q 6.55 5.41 767 5.89 +2.4 ArchCoal ARCH 1.80 2.5 4 101.92 68.63 363 71.92 +.3 BkofAm BAC .72 2.1 12 35.72 25.61 34149 34.62 -1.7 AlliGblCv2 NCZ .69 13.4 ...q 5.81 4.81 327 5.15 +.6 ArchDan ADM 1.40 3.1 14 47.20 36.45 2291 45.11 -2.7 BkAML pfJ BMLpJ 1.02 4.3 ... 23.89 20.31 26 23.46 +.6 AlliNFJDv NFJ 1.20 9.3 ...q 13.35 11.37 259 12.96 -.3 Archrock AROC .58f 5.6 29 11.43 8.08 619 10.30 +2.6 BkAm pfE BACpE 1.02 4.9 ... 24.69 20.55 41 24.51 +.6 AlliGlEqCv NIE 1.52 6.6 ...q 23.20 19.80 72 22.90 +1.1 Arconic ARNC .08 .3 24 31.99 16.12 1940 31.41 +2.1 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allz24Tgt CBH ...... 9.93 8.43 61 9.75 +1.1 Arconic pf ARNCp 3.75 4.1 ... 91.99 81.10 1 90.98 +1.4 BkAm pfL BACpL 72.50 4.9 ... 1518.00 1266.64 3 1474.76 +1.8 AllnzgDI&Cv ACV 2.00 7.9 ...q 25.56 20.50 73 25.28 +2.8 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BkAm pfW BACpW 1.66 6.6 ... 26.00 25.30 25.03 AlldCap47 AFC 1.72 6.4 ... 27.27 24.95 17 26.90 +2.0 ArcosDor ARCO ...... 28 9.22 5.92 752 8.09 -.1 BkAm pfY BACpY 1.63 6.5 ... 26.17 25.17 24.99 AllisonTrn ALSN .60 1.2 11 52.67 41.26 749 48.41 +.2 Arcosa ACA .20 .4 ... 46.33 28.18 200 45.05 +1.1 BkAm wtB BAC/WS/B ...... 3.24 Allstate ALL 2.00 1.8 16 113.32 82.96 1641 112.19 -.2 ArcusBio RCUS ...... 13.66 6.30 79 9.64 -4.6 BkAm pfA BACpA ...... 27.00 25.25 36 26.36 -.1 Allstat pfA ALLpA 1.41 5.5 ... 26.68 24.44 25.42 Ardaugh ARD .56 2.9 ... 20.40 11.11 192 19.47 -.6 BkAm pfC BACpC ...... 26.77 25.54 82 26.08 -.4 Allstate 53 ALLpB 1.28 4.7 ... 27.35 24.15 65 27.20 +2.1 ArdmoreSh ASC ...... dd 9.79 4.66 287 8.53 -5.7 BkAML pfL BMLpL 1.02 4.2 ... 24.83 20.10 21 24.26 +.8 Allstat pfC ALLpC 1.69 6.7 ... 25.14 AresCmcl ACRE 1.32 8.4 13 16.37 13.64 128 15.67 -1.1 BkAm pfM BACpM 1.34 5.0 ... 26.80 24.91 145 26.56 -.2 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.31 26.35 AresDyCr ARDC 1.40 9.1 ...q 15.48 14.23 123 15.41 +.4 BkAML pfH BMLpH .77 3.6 ... 21.61 18.80 45 21.31 +1.5 Allstat pfE ALLpE 1.66 6.6 ... 26.08 25.23 25.08 AresMgmt ARES 1.60f 6.2 18 25.61 BkAML pfG BMLpG .77 3.6 ... 21.98 19.11 4 21.43 +.3 Allstat pfF ALLpF 1.56 6.1 ... 26.44 25.05 25.45 AresMg pfA ARESpA 1.75 6.7 ... 25.94 Bk of But NTB 1.76 4.8 11 41.84 26.08 118 36.53 -1.3 Allst pfI ALLpI 1.19 4.6 ... 25.96 24.89 100 25.80 +1.9 Argan AGX 1.00 2.4 10 51.95 32.43 221 40.99 +2.1 BkHawaii BOH 2.68f 2.9 18 95.68 71.18 129 93.31 -1.9 Allstat pfH ALLpH ...... 26.68 25.32 156 26.29 +.6 ArgoGp42 ARGD 1.63 6.3 ... 25.98 25.06 3 25.86 +.4 BkMont g BMO 4.24e ... 9 79.35 66.42 1041 77.14 -.5 AllyFincl ALLY .68 2.3 6 35.42 24.40 4205 29.72 -2.7 ArgoGpInt ARGO 1.24 1.8 14 78.57 60.36 130 67.85 +3.2 BigB Inv n KNAB ...... 51.86 40.00 40.06 BigB 2xIn n BNKZ ...... 53.29 31.20 31.83 +2.0 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BigB 3xIn n BNKD ...... 54.04 23.18 112 24.69 +3.1 BigB 2xLv n BNKO ...... 71.67 43.96 68.81 -2.0 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB 3xLv n BNKU ...... 81.58 39.93 1 76.74 -3.1 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BkNYMel BK 1.24f 2.4 13 54.27 40.52 3574 51.25 +1.8 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BkNYM pfC BKpC 1.30 5.0 ... 26.33 23.62 19 26.20 +.5 BkNova g BNS 2.78 ... 8 58.22 50.36 1426 55.20 -2.3 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BankUtd BKU .84 2.3 12 37.60 30.32 376 35.75 -2.2 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BarHarbr BHB .88 3.6 11 27.58 21.24 29 24.29 -4.3 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) Br iPCrd s OIL ...... 13.59 10.30 129 12.89 +2.5 BarFIEur FEEU ...... q 120.10 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BarcFI HY FIGY ...... q 159.95 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarcSPVeq VQT ...... q 169.98 152.61 0 166.96 +.3 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BldBear BBW ...... dd 6.50 2.31 124 3.09 -4.6 CincB pfB CBBpB 3.38 7.0 ... 49.68 31.73 14 48.00 +1.1 BarSelMLP ATMP 1.17e 6.4 ...q 20.84 15.94 33 18.19 +2.2 BungeLt BG 2.00 3.5 25 59.65 47.26 730 57.04 -.9 CinciBell CBB ...... 46 11.00 3.19 1754 10.51 +.4 BiP Cmdty DJP ...... q 23.33 21.05 240 23.06 +1.0 sBurlStrs BURL ...... 50 233.18 136.30 491 234.04 +2.6 Cinemark CNK 1.36 4.0 14 43.51 31.52 982 33.89 +.1 BarcGsci36 GSP ...... q 16.18 13.37 51 15.80 +1.5 BylineBc BY ...... 17 20.58 16.60 46 19.25 -1.6 CinerRes CINR 1.36 7.8 7 25.62 14.87 5 17.47 +.7 BrcEnEu FLEU ...... 160.32 111.55 1 156.46 -.8 BiPSPBWrt BWV ...... q 77.50 Circor CIR .15 .3 27 47.80 25.03 65 44.63 -3.5 BiP GCrb GRN ...... q 17.90 - C - Cision CISN ...... dd 14.55 6.02 2316 9.97 BiPGbpUsd GBB ...... q 36.14 CapAcIII wt CISNW ...... 1.88 BiPEurUsd ERO ...... q 45.01 CTrkMH23 MLPC .89e 7.0 ...q 14.33 11.38 12.77 +3.2 CitGBP Dl UGBP ...... 22.35 13.96 5 19.05 -3.7 +3.2 CitCHF Dl UCHF ...... 22.46 18.31 1 20.34 -1.5 BiP Lead LD ...... q 49.87 36.46 40.64 -2.7 CtrMillr MLPE ...... 21.57 17.27 19.39 +4.0 Citi GBP DGBP ...... 37.92 24.28 0 26.20 +4.0 BiP Cocoa NIB ...... q 31.29 23.77 102 29.24 -.2 CAE Inc g CAE .44 ... 22 28.03 19.57 384 27.53 BarcBk prD BCSpD 2.03 7.8 ... 25.86 CAI Intl CAI ...... 8 29.57 17.87 48 28.91 -.2 CitEUR Dl UEUR ...... 19.80 14.70 55 15.63 -2.9 BiPOpCur ICI ...... q 37.90 CBIZ Inc CBZ ...... 31 28.33 19.02 142 26.94 -.1 Citi EUR DEUR ...... 39.15 29.01 3 35.50 +2.7 BiPAsnGulf PGD .11e .3 ...q 40.10 CBL Asc CBL .30 29.1 ...dd 2.61 .78 968 1.03 -1.9 Citi AUD DAUD ...... 37.67 27.36 1 34.09 +8.9 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBL pfD CBLpD 1.84 35.7 ... 14.97 4.01 51 5.16 +4.2 CitAUD Dl UAUD ...... 19.92 13.70 3 15.06 -8.7 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBL pfE CBLpE 1.66 33.7 ... 13.36 3.81 28 4.93 +5.1 Citi JPY DJPY ...... 25.91 20.63 0 23.88 -.5 BiP JpyUsd JYN ...... q 52.02 CBOE Glb CBOE 1.44f 1.2 48 124.88 89.53 515 118.22 -1.5 CitJPY Dl UJPY ...... 27.76 22.44 2 23.62 +.4 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CBRE GRE IGR .60 7.6 ...q 8.06 6.61 496 7.94 -1.0 Citi CHF DCHF ...... 31.47 25.66 0 27.15 +1.5 B iPInvVIX XXV ...... q 37.00 CBRE Grp CBRE .20 .3 23 61.90 41.93 1012 60.62 -1.1 CitiStratDv DIVC ...... q 37.04 31.05 37.04 Citigp pfN CpN 1.97 7.0 ... 28.27 25.90 222 28.10 +1.1 BarcCAPE CAPE ...... q 150.05 115.87 6 148.57 -.3 CCA Inds CAW ...... dd 2.48 1.20 1.59 -4.5 CgpVelLCrd UWT ...... 24.32 8.56 4657 15.20 +7.1 BiPSPMLP IMLP 1.22e 7.9 ...q 17.58 13.55 4 15.50 +3.8 CF Inds CF 1.20 2.6 ...dd 55.15 38.90 1945 45.58 CgpVelICrd DWT ...... 11.60 3.11 12485 3.26 -7.4 Barclay BCS .15e 1.6 ... 10.22 6.54 3638 9.51 -.1 CGI g GIB ...... 66.13 63.43 77.07 -2.5 Citigroup C 2.04f 2.6 11 81.26 55.70 10471 78.76 -1.4 iPthNtGs GAZ ...... 47.74 24.65 4 25.27 -.3 CIT Grp CIT 1.40 3.1 17 54.02 40.34 513 44.50 +1.8 Citigrp pfC CpC 1.45 5.8 ... 24.92 BiP SPVix XVZ ...... q 19.63 17.54 19.12 -1.1 CIT Gp pfB CITpB 2.25 8.7 ... 26.20 25.20 21 25.96 Bar ef VXA ...... CKE Inc CK ...... Citigp pfJ CpJ 1.78 6.2 ... 29.00 26.42 110 28.63 +1.0 Citigp pfK CpK 1.72 6.0 ... 28.89 26.00 162 28.58 +1.5 BarcWomLd WIL ...... q 76.33 53.63 74.68 +.7 CKX Lands CKX .12m 1.3 39 11.81 7.87 9.32 -.9 Citigrp pfP CpP 2.03 7.9 ... 25.68 Barings BBDC 2.03e 19.5 ... 10.57 9.51 93 10.41 +1.3 CMS Eng CMS 1.48 2.4 38 65.31 48.79 1683 62.27 Triangle 22 TCCA 1.59 6.4 ... 24.98 CNA Fn CNA 1.40 3.2 12 50.47 42.28 117 44.41 -.9 Citigrp pfS CpS 1.58 6.0 ... 26.79 25.38 83 26.36 +.6 TriangC 22 TCCB 1.59 6.4 ... 24.99 CNH Indl CNHI .14e 1.3 25 11.99 8.53 1106 10.94 -.5 Citigrp pfL CpL 1.72 6.9 ... 24.95 -1.5 CitizFincl CFG 1.80f 4.6 11 40.92 31.30 3267 39.45 -2.9 BaringsCp MCI 1.20 7.3 ...q 17.33 14.80 10 16.45 -2.5 CNO Fincl CNO .44 2.5 12 19.30 14.01 1293 17.85 +5.3 CitizF pfD CFGpD ...... 28.90 25.37 27 28.49 +.7 BaringsPt MPV 1.08 6.8 ...q 17.88 15.04 6 15.90 -1.4 CNOOC CEO 8.52e 4.9 ... 193.66 139.77 132 175.53 +.2 CitizFn pfE CFG.PRE ...... 25.32 24.65 103 25.14 +.8 BarcDisab RODI ...... q 89.11 70.00 88.36 -.8 CNX Midst CNXM 1.47e 8.9 10 17.82 12.95 537 16.50 -6.3 CitizInc CIA ...... cc 7.80 6.08 35 6.87 +1.8 B&N Ed BNED .60 14.6 5 7.78 2.82 280 4.12 -3.5 CNX Resc CNX .04 .5 10 13.63 6.14 2939 8.29 Barnes B .64 1.0 20 63.28 42.39 162 61.98 ConslCoal CCR 2.05 20.2 4 19.47 8.05 120 10.17 +8.2 CityOffce g CIO .94 ... 11 14.50 10.72 418 13.49 -.2 -7.0 CityOff pfA CIOpA 1.66 6.3 ... 28.14 20.76 2 26.23 +1.7 Barnwell BRN ...... dd 1.64 .30 27 1.13 +9.7 CONSOL CEIX ...... 3 38.74 11.71 284 13.50 -1.6 Civeo CVEO ...... dd 2.85 .75 424 1.45 +12.4 BarrickGld GOLD 2.82e ... 8 20.07 11.52 12085 18.47 -.6 CPFL Eng CPL .12e .7 ... 18.17 13.87 128 16.96 +.4 CivitasSolu CIVI ...... 19 17.89 17.58 17.76 BauschHl BHC ...... 8 31.97 18.72 3755 28.57 -4.5 CPI Aero CVU ...... 10 8.64 6.04 21 6.76 s +11.0 ClaudeR g CGR ...... 18 Baxter BAX .88 1.0 40 89.93 66.04 4803 85.49 +2.2 CRH Med CRHM ...... cc 3.99 2.51 36 3.85 -1.5 ClayGSCn GCE 1.43e 9.7 ...q 17.89 12.01 14.78 BaytexE g BTE ...... dd 2.32 1.00 1621 1.59 +9.7 CRH CRH .72e 1.8 ... 40.88 27.85 345 39.73 +.5 CleanHarb CLH ...... cc 88.01 54.34 286 84.23 -1.8 BeazerHm BZH ...... 16 16.70 8.89 213 14.17 +.3 CsopChiA50 AFTY 1.17e 6.7 ...q 18.26 13.59 4 17.50 +.9 ClearChan CCO ...... dd 5.76 2.46 1175 2.79 -2.4 BectDck BDX 3.16f 1.2 ...cc 275.48 221.47 1333 272.73 +.3 Csop ChInt CNHX ...... q 29.27 24.28 27.47 -5.7 ClrBrEnTR CTR 1.35e 15.1 ...q 9.93 7.57 138 8.97 +4.4 BectDk pfA BDXA ...... 66.31 50.27 63 65.71 +.4 CSS Inds CSS .80 19.2 ...dd 11.17 3.54 3 4.16 +.2 sClrLgCap LRGE ...... 38.43 30.14 17 38.43 +1.0 Belden BDC .20 .4 14 64.33 41.50 137 53.44 -2.8 CTS CTS .16 .5 25 34.29 26.32 129 30.06 -14.4 ClearEnFd CEM 1.76f 15.0 ...q 12.96 9.77 223 11.75 +4.4 BellRing n BRBR ...... 24.03 15.15 339 21.97 +3.2 CURO Gp CURO ...... 16.99 9.10 781 10.42 Belmond BEL ...... cc 25.16 24.73 24.99 CVR Engy CVI 3.00 7.4 ...cc 55.52 36.19 418 40.71 +.7 ClrbEOpFd EMO 1.47e 16.6 ...q 9.88 7.44 374 8.85 +5.2 -2.6 ClearwPpr CLW .05p ... 11 35.27 13.87 139 19.49 -8.8 BenchElec BHE .60 1.8 72 35.90 21.94 497 34.02 -1.0 CVR Ptrs UAN .40e 13.2 ...dd 4.35 2.65 29 3.02 -1.0 ClearwEn A CWEN/A 1.19e 6.3 39 19.41 12.04 134 18.94 -.9 Berkley s WRB .44 .7 20 77.54 48.07 686 67.69 -2.0 CVS Health CVS 2.00 2.7 13 77.03 51.72 6172 73.58 ClearwEn C CWEN .80e 4.0 28 20.43 12.12 811 19.98 +.2 Berkley pfB WRBpB 1.41 5.5 ... 26.88 23.69 24 25.72 +1.2 CWA Inco CWAI ...... 26.71 24.51 26.44 ClevCliffs CLF .24 3.0 2 12.26 6.59 12040 8.00 -4.1 Berkly pfC WRBpC ...... 27.85 24.57 3 26.65 +.9 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 ClipRlty CLPR .38 ...... dd 13.87 8.50 101 10.64 +.4 Berkly pfD WRBpD 1.44 5.4 ... 26.80 23.75 7 26.56 +1.4 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 Clorox CLX 4.24 2.8 25 166.90 143.58 1198 151.52 -1.3 BerkHa A BRK/A ...... 27 342261.00 291650.03 0 338901.00 -.2 CabGS flt34 GYB .83 3.3 ... 25.19 20.25 25.00 +2.7 Cloudera CLDR ...... dd 15.43 4.89 3660 11.52 -.9 BerkH B BRK/B ...... 31 228.39 194.46 3519 225.92 -.3 CabcoJCP97 PFH 1.91 29.6 ... 7.30 4.69 5 6.45 +.9 CloughGA GLV 1.44 13.2 ...q 11.50 10.41 35 10.93 -.2 BerkHBcp BHLB .92 2.9 14 33.72 26.02 271 31.42 -4.4 CabAT&T34 GYC .83 3.5 ... 24.99 20.09 1 24.00 s +4.5 CloughDv rt GLVr ...... 02 BerryPlas BERY .12p ... 9 59.16 36.98 1215 45.02 -5.2 CableOne CABO 9.00 .6 56 1569.74 828.75 24 1554.97 -3.3 CloughGEq GLQ 1.38 11.3 ...q 13.70 11.05 72 12.21 +1.2 BestBuy BBY 2.00 2.3 27 89.50 55.84 2041 88.41 +.7 Cabot CBT 1.40 3.0 11 50.58 37.11 190 45.97 +.6 CloughGE rt GLQr ...... 05 Best Inc BEST ...... 6.86 4.01 1096 5.98 +7.6 CabotO&G COG .40f 2.3 11 27.65 15.61 6984 17.52 s +2.9 ClghGlbOp GLO 1.20 12.6 ...q 9.98 8.65 135 9.54 +1.1 BigLots BIG 1.20 4.1 8 39.53 18.54 1209 29.20 +1.7 CACI CACI ...... 25 258.32 147.09 173 257.12 +1.4 CCFemsa KOF 1.75e 2.9 ... 69.00 54.14 121 61.13 +.8 Biglari B BH ...... 3 165.65 80.90 17 114.59 +.1 Cactus WHD .09m ...... 40.68 24.23 207 34.79 -1.0 CocaCola KO 1.60 2.9 33 55.92 44.42 10224 54.25 -2.0 Biglari A BH/A ...... 817.00 409.10 0 606.00 +1.0 CadencB CADE .70 3.9 9 23.22 14.66 746 17.94 +1.1 CocaCEur CCEP 1.12f 2.3 ... 58.94 44.63 1367 49.49 -2.7 Bill.cmHl n BILL ...... 41.75 34.60 568 36.52 -4.0 CaledoMn CMCL .28 3.2 ... 8.68 5.01 8 8.51 BioAmber BIOA ...... dd .16 Caleres CAL .28 1.2 11 32.28 14.30 252 23.32 -1.8 Coeur CDE ...... 63 8.29 2.78 6822 6.89 -14.7 +14.8 Cohen COHN .80 18.6 ...dd 8.94 2.79 7 4.31 +9.0 sBioRadA BIO ...... 30 376.43 233.18 254 380.54 +2.8 CalifRes CRC ...... dd 30.18 4.68 2154 10.37 -3.2 sCohSClosed FOF 1.04 7.6 ...q 13.73 11.69 80 13.77 +2.6 sBioRadB BIO/B ...... 98 372.77 237.29 0 378.57 +2.4 CalifWtr CWT .79 1.6 36 57.48 45.06 249 49.93 BiocerCr wt BIOX/WS ...... Calix CALX ...... dd 11.30 5.60 131 8.06 +.8 CohStGlbI INB 1.12 12.2 ...q 9.30 7.90 9.15 s +1.6 Cohen&Str CNS 1.44a 2.3 26 68.23 33.54 151 62.17 -.9 BioceresCr BIOX ...... 7.65 4.01 33 5.16 +2.1 CallGolf ELY .04 .2 46 22.07 14.50 959 21.53 -2.1 CohStInfra UTF 1.60 6.1 ...q 27.54 21.80 314 26.23 +.1 BiohvnPh BHVN ...... 67.86 34.07 646 55.92 +2.7 CallonPet CPE ...... 9 8.55 3.51 20048 4.73 C&SLtDP&I LDP 1.87 7.1 ...q 27.14 22.20 74 26.22 BiomX n PHGE ...... 10.65 6.13 10 9.64 -.5 Callon pfA CPEpA 5.00 9.9 ... 53.16 50.25 50.68 BiomX wt PHGE.WS ...... Calpine CPN ...... dd 15.25 C&SIncEgy MIE 1.32 15.8 ...q 10.41 6.59 178 8.38 +4.2 BiomX un PHGE/U ...... 9.74 8.66 9.52 CambrE CEI ...... 34 CohStQIR RQI .96 6.7 ...q 16.05 11.08 764 14.35 -3.6 BioPhrmX BPMX ...... dd .18 .07 .33 CambriaYld SYLD .49e 1.2 ...q 40.68 32.88 5 39.82 -1.2 CohStRE RNP 1.48 6.3 ...q 25.13 18.47 278 23.61 -.8 CohStSelPf PSF 2.06 6.6 ...q 32.12 25.12 13 31.02 -1.6 BirksGrp BGI ...... 1.25 .80 3 .96 +6.7 CambFgnY FYLD .75e 3.1 ...q 24.82 20.80 2 24.36 -.3 CohenStTR RFI .96 6.6 ...q 15.84 11.65 82 14.65 +1.2 BitautoH BITA ...... 7 20.19 9.46 184 15.05 +1.4 CambGblV GVAL .54e 2.3 ...q 24.31 21.56 68 23.84 +.2 sColfax CFX ...... 27 37.12 21.47 2448 37.64 +3.5 BlkHillsCp BKH 2.14f 2.8 23 82.01 61.60 334 76.20 -3.0 CamGblMo GMOM .56e 2.2 ...q 25.95 24.01 7 25.69 BlkHCp un BKHU ...... 63.72 CambGlAss GAA .55e 2.0 ... 28.16 25.37 8 27.78 +.6 ColgPalm CL 1.72 2.5 25 76.41 60.96 4500 67.55 -1.9 -.3 ColTacIn n TBND ...... 25.41 23.60 3 24.20 +.6 BlKnight BKI ...... 35 64.80 46.11 1602 64.15 -.5 CambrEmS EYLD ...... 33.24 28.22 11 32.41 CollierC un CCH/U ...... BlkStMin BSM 1.48 11.1 22 18.77 11.25 195 13.31 +4.6 CambSovHi SOVB 1.72e 4.5 ... 28.65 -4.3 ColonCap CLNY ...... 6.21 4.32 2076 4.76 +.2 BlackBerry BB ...... dd 10.29 4.86 6363 6.66 +3.7 CambCann n TOKE ...... 26.50 14.50 15 14.56 ColCap pfB CLNYpB 2.06 8.2 ... 26.61 23.59 25.15 BlackRock BLK 13.20 2.6 19 510.00 391.11 454 507.22 +.9 CambEq CCOR ...... 28.08 26.05 27.90 +.6 ColCap pfE CLNYpE 2.19 8.7 ... 25.82 23.46 25.19 BlrScTcII n BSTZ ...... 23.11 19.60 166 20.90 +2.0 CambTail TAIL ...... 21.85 19.27 18 19.43 -.2 sColCap pfG CLNYpG 1.88 7.4 ... 25.43 20.62 21 25.44 +1.4 Blrk22Gl BGIO ...... 10.00 8.56 90 9.92 +.6 CamValMom VAMO ...... q 22.42 18.24 0 20.61 -1.0 ColCap pfJ CLNYpJ ...... 24.52 19.46 39 24.41 +2.0 BlkBldAm BBN 1.58 6.4 ...q 25.65 21.03 143 24.65 +1.3 CamdenPT CPT 3.20 3.0 28 116.67 88.20 556 105.09 +1.2 ColCap pfI CLNYpI 1.79 7.3 ... 24.57 19.62 78 24.49 +1.4 BlkCAIT BFZ .87 6.3 ...q 13.96 12.35 30 13.70 +1.0 Cameco g CCJ .32 ...... 13.04 8.03 1975 9.01 -2.5 ColCap pfH CLNYpH 1.78 7.3 ... 24.38 19.62 69 24.25 +1.4 BlkCorBd BHK .78 5.3 ...q 14.72 12.52 136 14.60 +.1 CampSp CPB 1.40 2.9 18 49.56 32.17 1897 48.19 -9.9 ColNthSC CLNC ...... dd 13.39 BlkCpHiY HYT .84 7.5 ...q 11.38 9.67 679 11.22 +.2 CampWrl CWH .54 4.1 ... 16.12 7.12 1025 13.28 +6.7 Col BdSt GMTB ...... BlkCrdAllo BTZ .97 6.9 ...q 14.06 11.64 464 14.05 +.5 Can-Fite rs CANF ...... 24.30 1.90 1055 3.52 -.6 Col Sust ESGW ...... 28.55 24.32 0 28.23 -.5 sBlkDbtStr DSU .82 7.3 ...q 11.21 10.26 226 11.22 +.2 CdaGoose GOOS ...... 59.94 31.67 1455 36.04 -.8 Col SusInt ESGN ...... 26.83 23.03 0 26.11 -.3 sBlkEngyRs BGR 1.32 10.4 ...q 12.63 10.16 540 12.66 +6.6 CIBC g CM 4.21e ... 7 87.62 73.20 312 82.53 +.2 Col SusUS ESGS ...... 30.94 25.16 3 30.52 -.5 BlkEnhC&I CII 1.20 7.0 ...q 17.38 14.67 122 17.21 -.2 CdnNR CNI 1.58e ...... 96.49 79.40 435 90.64 -.4 ColumTr ef DIAL ...... 19.80 BlkEEqDv BDJ .56 5.8 ...q 9.97 8.17 1007 9.61 -3.1 CdnNRs CNQ 1.50 ...... 32.79 22.58 4408 32.22 s +2.2 Col MuniI MUST ...... 21.97 20.54 128 21.69 +.7 BlEnhGvIn EGF .66 5.1 ...q 13.45 12.79 4 13.02 -1.0 CP Rwy g CP 2.61 ... 16 259.01 188.11 307 260.65 CannTrHl CTST ...... 10.17 .75 3651 1.05 +13.3 Col Bey BBRC .50e 3.1 ...q 17.29 15.83 16.01 BlkFltRtInc FRA .81 6.0 ...q 13.52 12.33 218 13.39 -.4 +1.8 ColEmxChi XCEM ...... q 28.59 24.10 6 27.69 -.7 BlkFloatR BGT .70 5.4 ...q 12.97 11.91 55 12.86 -.1 CannaeHl CNNE ...... 59 39.26 17.64 298 37.87 +2.3 ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 BlkFL2020 BFO .37 2.6 ...q 15.72 14.03 30 14.43 -.3 Canon CAJ ...... 30.12 25.49 130 27.98 -6.1 Col EMCns ECON .10e .4 ...q 24.07 20.90 79 23.63 +.6 BlkGlbOp BOE 1.16 10.5 ...q 11.09 9.80 140 11.05 +.5 CanopyGr CGC ...... 52.74 13.81 4858 19.80 -5.6 Col IndiaC INCO .03e .1 ...q 44.56 36.35 9 41.03 -2.8 BlkHlthSci BME 2.40 5.7 ...q 42.96 35.60 34 41.95 -1.3 CantelMed CMD .21e .3 51 93.87 63.47 319 66.92 -2.7 Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 BlkIT BKT .37 6.2 ...q 6.17 5.76 317 6.03 -.3 CapOne COF 1.60 1.6 8 105.70 76.82 1978 100.08 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 BlkIntlG&I BGY .59 10.2 ...q 5.94 5.17 290 5.81 -1.4 CapOne pfC COFpC 1.56 6.2 ... 25.88 25.21 25.06 ColumbPT CXP .84f 4.1 12 23.21 19.64 873 20.64 -1.3 BlkIQM BKN .74a 4.7 ...q 16.00 13.59 20 15.84 +1.7 CapOne pfD COFpD 1.68 6.7 ... 26.23 25.27 24.98 +.4 ColSelTec STK .92a 3.9 ...q 23.88 17.60 83 23.77 +.9 BlkLtdD BLW .95 5.8 ...q 16.60 14.00 128 16.26 -.8 CapOne pfF COFpF 1.55 6.0 ... 26.50 25.55 48 25.98 +.7 Comcst29 CCZ 1.58e 3.1 ... 61.00 46.75 51.77 -14.4 BlkLTMu BTA .65a 5.1 ...q 13.35 11.28 44 12.83 +.5 CapOne pfB COFpP 1.50 5.9 ... 25.74 24.91 55 25.52 BlkMDMB BZM .65 4.4 ...q 12.36 CapOne pfI COFpI ...... 25.37 24.30 285 25.18 +.4 Comerica CMA 2.68 3.9 9 88.96 58.54 1323 69.17 -3.6 BlkMATxE MHE .70a 5.7 ...q 12.30 CpOne pf H COFpH ...... 27.47 25.06 80 27.12 +1.0 ComfrtS FIX .40 .8 31 58.21 36.27 142 48.91 -1.9 +1.0 ComndSec MOC ...... dd 2.85 2.77 2.85 BlkMultSec BIT 1.40a 8.7 ...q 17.67 15.81 225 16.12 -.2 CapOne pfG COFpG ...... 26.24 22.71 37 25.98 +1.6 CmclMtls CMC .48 2.1 32 24.04 13.27 3670 22.65 +1.7 BlkMuIntD MUI .59a 4.1 ...q 14.78 12.93 72 14.46 +1.5 CapSenL CSU ...... dd 8.25 2.98 104 3.14 -1.5 CmtyBkSy CBU 1.64f 2.4 21 71.61 56.58 124 69.65 -1.8 BlkMuNYInt MNE .69 4.5 ...q 15.46 12.65 28 15.36 +.3 CapriHld CPRI ...... 10 50.00 25.25 2336 37.58 +1.0 CmtyHlt CYH .41p ...... dd 5.35 1.79 2269 2.53 -12.8 BlkMunihCA MUC .64 4.5 ...q 14.38 12.76 60 14.22 +1.6 CapsteadM CMO .47 5.9 12 9.25 7.00 281 8.00 +.5 CmtyHcT CHCT 1.63 3.8 ...cc 49.17 30.34 87 42.74 -.3 BlkMunHIQ MFL .86 6.4 ...q 13.72 12.63 151 13.47 +1.4 Capstd pfE CMOpE 1.88 7.4 ... 26.20 24.12 15 25.38 -1.6 CBD-Pao CBD .08e .4 ... 26.81 18.33 305 21.83 -.2 BlMunhNYQ MHN .61a 4.4 ...q 13.92 12.20 50 13.78 +1.1 CardnlHlth CAH 1.92 3.9 ...dd 56.88 41.03 1820 49.79 +.3 CompDivHd CODI 1.44 5.7 ...cc 26.37 13.75 224 25.29 +1.7 BlMunhNJQ MUJ .71a 4.9 ...q 14.67 12.86 49 14.51 +1.1 Care.com CRCM ...... dd 25.81 7.61 906 15.08 -1.7 ComDivH pf CODIpA 1.81 7.1 ... 25.70 17.68 20 25.64 +.9 BlkMunihQ MUS .81 6.4 ...q 12.95 11.71 32 12.73 +1.3 Carlisle CSL 2.00 1.3 25 164.18 103.90 368 159.08 -.5 CompssMn CMP 2.88 4.8 21 61.60 43.79 193 59.57 -2.3 BlkMunHQ2 MUE .82 6.4 ...q 13.00 11.87 37 12.72 +.9 CarMax KMX ...... 17 100.49 57.95 1199 87.23 -4.5 Compx CIX .28 1.9 14 17.05 13.49 1 14.81 +1.5 BlMunyCAQ MCA .88 6.1 ...q 14.68 12.93 57 14.45 +1.7 Carnival CCL 2.00 4.1 11 59.24 39.92 5725 48.53 -4.5 ComstMn rs LODE ...... 1.39 .15 187 .49 +12.0 BlkMunyInv MYF .97 6.8 ...q 14.89 13.01 13 14.34 +1.7 CarnUK CUK 1.80f 3.9 ... 58.31 38.11 307 45.99 -2.6 ComstkRs CRK ...... dd 10.70 4.17 1035 8.02 -2.6 BlkMunyIQ MFT .85 6.2 ...q 14.42 12.72 13 13.70 +1.0 CarpTech CRS .80 1.6 38 56.33 40.04 202 48.50 -1.1 ConAgra CAG .85 2.6 21 35.59 20.81 8378 32.32 -5.6 BlkMYMIQ MIY .83 5.8 ...q 14.54 12.70 15 14.29 +.7 CarrSrv CSV .30 1.2 26 28.50 16.58 94 25.32 -2.0 ConchoRes CXO .50 .5 14 126.54 61.37 1785 93.11 +6.3 BlMunyNYQ MYN .57a 4.3 ...q 13.30 11.76 46 13.20 +.8 Cars.cm CARS ...... 28.50 8.23 1352 11.98 -1.1 ConcdMed CCM ...... dd 3.60 1.85 2.57 -3.7 sBlkMunyPaQ MPA .86 5.9 ...q 14.49 12.96 45 14.52 +1.6 Carters CRI 2.00 1.8 18 111.97 77.00 631 108.12 -1.2 CondHos rs CDOR .78e 7.0 21 11.20 7.79 7 11.08 +.4 BlMunyQlty MQY .96 6.4 ...q 15.37 13.40 53 15.09 +.3 Carvana A CVNA ...... 99.19 29.75 733 90.91 ConocoPhil COP 1.68f 2.5 12 71.01 50.13 5977 66.48 +2.2 BlkMuniyQ3 MYI .70 5.1 ...q 13.84 12.14 131 13.72 +1.6 CastleBr ROX ...... 1.27 .44 1.26 tCastlightH CSLT ...... dd 4.15 1.20 1067 1.17 -12.0 ConEd ED 2.96 3.4 18 94.97 73.30 1898 87.67 -3.1 BlkMuniast MUA .65a 4.3 ...q 16.05 13.56 53 15.20 +.2 CnsTom CTO .52f .9 11 68.64 57.33 15 60.87 +.9 BlkMu2020 BKK .47a 3.2 ...q 15.14 14.79 22 14.87 -.1 Catalent CTLT ...... 60 58.38 33.30 476 56.29 -4.7 ConstellA STZ 3.00 1.6 14 214.48 157.14 2302 183.60 -3.2 BlkMuBdT BBK .76a 4.9 ...q 16.05 13.99 7 15.65 +.8 CatchMTim CTT .54 4.9 ...dd 12.54 8.08 205 10.93 -.9 ConstellB STZ/B 2.72 1.4 15 214.51 158.43 188.16 -.3 BlkMuIIQ BAF .82 5.7 ...q 14.87 13.12 17 14.35 +.9 Caterpillar CAT 4.12 2.8 13 150.55 111.75 2848 146.38 -.1 Constellm CSTM ...... 14.94 7.42 14.80 BlkMunIIT BBF .87 6.4 ...q 14.67 12.56 29 13.63 +1.8 CatoCp CATO 1.32 7.6 16 19.73 11.85 145 17.39 tcbdMD YCBD ...... 7.24 2.20 321 1.84 -18.6 CnE pfB CMSpB 4.50 4.1 ... 110.80 101.10 0 109.99 +.4 BlkMuIQT BYM .86 6.1 ...q 14.29 12.84 28 14.26 +1.5 +.3 ContainStr TCS ...... 9 9.50 3.57 104 4.39 +4.0 sBlkMuIT BFK .78 5.4 ...q 14.36 12.62 43 14.39 +1.6 CedarF FUN 3.74f 6.7 15 64.86 45.58 145 55.59 BlkMuIT2 BLE .95a 7.3 ...q 13.21 CedarRlty CDR .20 6.9 7 3.76 2.19 192 2.90 -1.7 Contango MCF ...... dd 4.79 .85 244 3.76 +2.5 +.8 ContlBldg CBPX ...... 18 37.08 21.35 297 36.40 -.1 sBlkMuTTT BTT .86a 3.5 ...q 24.39 21.42 109 24.36 +.7 CedarR pfB CDRpB 1.81 7.2 ... 27.51 22.67 3 25.29 +1.9 tContMatls CUO ...... dd 24.92 7.02 3 7.00 -10.9 BlkMunienh MEN .73a 6.4 ...q 11.55 10.22 86 11.29 +1.2 CedrRT pfC CDRpC 1.63 6.9 ... 23.78 18.11 2 23.64 -5.9 ContlRescs CLR ...... 13 52.04 27.26 1679 35.71 +4.1 BlkMunihld MHD .89a 5.1 ...q 17.83 15.10 20 17.29 +2.1 Cel-Sci CVM ...... 9.93 2.37 827 8.61 -4.2 ConturaE CTRA ...... 7 65.29 5.70 210 8.40 -7.2 BlkMunihd2 MUH .81a 5.3 ...q 15.64 13.51 3 15.32 +.6 Celanese CE 2.48 2.1 11 128.88 92.25 1231 118.00 BlkMunvst MVF .64a 7.8 ...q 8.18 Celestic g CLS ...... 7 9.96 5.95 125 8.21 -.7 CooTek CTK ...... 12.94 4.55 13 5.00 +1.0 CooperCo COO .06 ...... cc 344.32 259.21 212 324.05 +.9 BlkMuniv2 MVT .88a 5.9 ...q 15.72 13.96 22 15.00 +1.5 Celgene rt CELGr .04e ...... 1.65 .40 .47 BlkMunyAZ MZA .83 5.8 ...q 14.50 Cellcom CEL ...... 3 5.57 1.80 16 2.98 -5.4 CooperTire CTB .42 1.5 40 35.29 22.46 170 28.23 -1.8 -3.1 CooperStd CPS ...... 3 77.77 26.42 262 31.14 -6.1 BlMunyldCA MYC .74a 5.5 ...q 15.10 13.02 38 14.29 +1.2 Cementos CPAC .50e 5.6 ... 10.67 8.00 0 8.95 -.5 CopaHold CPA 2.60 2.6 12 116.88 77.57 335 101.84 -5.8 BlkMuniyld MYD .80a 5.3 ...q 15.17 13.22 52 14.97 +1.0 Cemex CX .29t ...... 5.63 2.82 5001 3.76 Cemig pf CIG .08e 2.3 ... 4.11 2.85 5308 3.52 +3.2 Copel ELP .26e 1.5 ... 17.18 8.65 789 16.82 -.7 BlkMunyNJ MYJ .90 5.9 ...q 15.85 13.33 42 15.31 +1.5 +.7 CoreLabs CLB 2.20 5.3 23 75.63 36.50 873 41.24 +9.5 BlMunQlt2 MQT .80 6.1 ...q 13.20 11.78 25 13.14 +1.1 Cemig CIG/C .08e 2.0 ... 5.00 3.10 1 4.00 BlkNJMB BLJ .83a 6.1 ...q 13.61 CenovusE CVE .25 ... 8 10.82 7.23 2457 10.41 +2.6 CoreMold CMT .05 ...... 9.00 2.80 8 3.44 +5.8 BlkNJIT BNJ .76 5.5 ...q 13.76 Centene s CNC ...... 18 66.09 41.63 3475 63.03 +.3 CorePtLd CPLG ...... 24 14.93 7.25 277 9.94 -6.9 +8.2 Corecivic CXW 1.76 11.0 9 24.38 14.68 1006 16.02 -7.8 sBlkNYMB BQH .74 4.8 ...q 15.45 13.15 2 15.52 +2.7 CC MLPInf CEN 1.25 18.2 ...q 8.99 5.70 1237 6.86 -1.5 CoreLogic CLGX .22 ...... cc 49.49 34.29 1105 43.80 +.2 BlkNYIQT BSE .69 5.0 ...q 13.99 12.39 9 13.85 +.7 CenterPnt CNP 1.15 4.3 19 31.42 24.25 4252 26.87 CorEn pfA CORRpA 1.84 7.2 ... 26.60 24.04 9 25.62 +1.0 BlkNYIT BNY .83 5.9 ...q 14.67 12.44 17 14.00 -.1 CentrPt pfB CNPpB ...... 48.08 BlkNYMu2 BFY .84 6.9 ...q 12.18 CentElBr B EBR/B ...... 11.57 7.75 4 9.55 +.7 CorEnInf CORR 3.00 6.7 21q 49.75 34.04 94 44.47 -.5 +1.9 CoreSite COR 4.88 4.4 41 123.69 91.05 412 111.01 -1.0 BlkRsCmdy BCX .79 9.8 ...q 8.38 7.25 373 8.04 -.4 CentElecBr EBR ...... 11.69 7.41 421 9.50 -.6 CorMedix rs CRMD ...... 13.70 4.86 280 6.70 -8.0 BlkSciTch BST 1.20 3.5 ...q 35.00 28.95 76 34.13 +2.6 CnEurRusT CEE .56e 2.0 ...q 29.47 23.10 1 28.13 CornrstBld CNR ...... 9.30 3.75 198 8.13 -4.5 BlkStMT BSD .78a 5.5 ...q 14.98 12.47 8 14.16 +.9 CFCda g CEF .01 .1 ...q 13.50 -2.3 CrnstTotR CRF 3.35 30.4 ...q 12.26 10.55 298 11.03 +.4 BlkU&Inf BUI 1.45 6.5 ...q 24.50 19.22 28 22.48 +.8 CenPacFn CPF .92 3.2 14 30.82 25.46 86 28.89 BlkVAMB BHV .83 5.5 ...q 15.08 CentSecur CET 1.78e .6 ...q 34.10 25.28 11 33.18 +.2 CrnrstnStr CLM 3.40 30.1 ...q 12.58 10.90 573 11.29 +.7 -2.8 Corning GLW .80 2.7 13 35.34 26.75 6852 29.90 +2.7 BlkstFltRt BSL 1.08 6.7 ...q 17.72 15.62 62 16.13 -.1 CentrusEn LEU ...... dd 8.00 2.02 36 6.69 +2.4 CpBT JCP JBN 1.75 29.3 ... 6.57 4.50 0 5.98 +3.5 BlkstGSOSt BGB 1.26 8.7 ...q 15.15 13.68 145 14.41 +.2 CentCmtys CCS ...... 9 34.57 20.15 207 28.01 -3.6 CorpOffP OFC 1.10 3.8 15 30.28 22.92 565 29.17 -.7 Blackstone BX 2.07e 3.7 23 56.69 31.47 2669 55.90 -.1 CntryLink CTL 1.00 7.9 5 16.53 9.64 18035 12.73 s +3.3 Corteva n CTVA ...... 32.78 24.10 5964 28.47 -3.7 BlkstnMtg BXMT 2.48 6.7 8 38.27 32.86 1054 37.27 +.1 CerdHCM CDAY ...... cc 70.40 34.67 774 70.11 -.1 Cort1Aon27 KTN 2.05 6.5 ... 33.30 29.14 3 31.69 -.4 BlkLSCrInc BGX 1.18 7.6 ...q 16.41 14.50 33 15.56 -.5 Cervecer CCU .74e 3.9 ... 29.48 17.80 227 18.96 +1.1 CortsJCP97 KTP 1.91 29.4 ... 7.69 4.80 9 6.50 +3.0 BlockHR HRB 1.04 4.4 11 29.62 22.79 2919 23.52 +.2 ChannAdv ECOM ...... dd 13.83 8.01 77 9.14 ChaparrE CHAP ...... dd 8.32 .70 393 1.66 -5.7 CortsJCP JBR 1.75 30.7 ... 7.64 5.28 6 5.70 -.7 BlonderT BDR ...... dd 1.51 .60 7 .69 -9.2 CharahSol CHRA ...... dd 7.98 1.77 97 2.87 +17.6 CortsPE KTH 2.00 6.2 ... 33.98 29.55 1 32.30 +.2 tBlueApr rs APRN ...... 24.60 6.05 420 5.95 -9.6 Cosan Ltd CZZ .26e 1.1 ... 23.70 9.80 1048 22.85 BlueCapRe BCRH 2.38e 34.5 ...dd 7.57 4.99 5 6.89 +.4 ChardnHl n CHAC ...... sCostamre CMRE .40 4.0 ... 9.99 4.61 713 9.94 +4.3 BluegVac BXG .60 6.0 ... 16.51 7.60 22 10.06 -2.7 ChardnH wt CHAC.WS ...... Costam pfB CMREpB 1.91 7.5 ... 25.40 20.50 3 25.34 -.1 BlueLinx BXC ...... 4 35.40 7.87 133 14.52 +1.9 ChardnH un CHAC/U ...... s +1.3 Costmr pfC CMREpC 2.13 8.2 ... 26.00 21.04 16 25.86 +.6 BluerkRsd BRG 1.16 9.8 ...dd 12.66 9.99 149 11.87 -1.5 ChRvLab CRL ...... 30 154.84 115.69 309 154.69 -7.2 Costam pfD CMREpD 2.19 8.4 ... 26.31 20.90 13 26.18 +.8 BluerkRs pf BRGpA 2.06 7.9 ... 26.85 25.26 23 26.19 +.8 ChaseCorp CCF .80 .7 31 127.50 80.51 12 109.99 -4.2 Cott Cp COT .24 1.8 ...cc 15.92 11.72 610 13.66 -.1 BluerkR pfD BRGpD 1.78 7.0 ... 26.20 22.00 3 25.60 +.5 ChathLTr CLDT 1.32 7.5 37 21.74 16.29 230 17.57 +2.8 Coty COTY .50 4.7 ... 14.14 6.90 3058 10.72 -4.7 BluerkR pfC BRGpC 1.91 7.3 ... 27.54 22.58 0 26.16 +.4 CheetahM CMCM ...... 7.06 2.56 143 3.73 +4.0 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 Boeing BA 8.22 2.4 31 446.01 319.55 9900 337.28 +3.5 Chegg CHGG ...... dd 48.22 28.29 2141 39.44 +.7 CousPrp CUZ/O .29f 3.0 15 10.10 8.31 9.74 BoiseCasc BCC .40f 1.1 13 40.13 22.10 306 35.47 -2.9 Chemed CHE 1.28f .3 36 446.53 274.37 66 442.29 -5.6 CousPrp rs CUZ 1.16 2.9 15 41.37 32.89 695 39.91 -2.4 BonanzaCE BCEI ...... 4 26.75 16.60 232 24.39 +4.5 Chemours CC 1.00 5.9 4 41.60 11.71 1824 17.08 +4.1 CovantaH CVA 1.00 6.7 ...dd 18.38 13.88 1113 14.99 +1.0 sBootBarn BOOT ...... 22 47.41 20.26 627 47.28 +6.2 CheniereEn LNG .56p ...... dd 70.60 57.90 1683 63.60 +4.0 CovrAll COVR ...... BoozAllnH BAH .92 1.3 30 78.01 45.91 842 73.41 +3.2 ChenEnLP CQP 2.48f 6.0 ...dd 49.30 36.67 326 41.39 Crane CR 1.56 1.8 16 91.23 72.57 196 86.29 -.1 BorgWarn BWA .68 1.6 12 46.60 30.71 1383 42.44 -2.2 CherHMtg CHMI 1.60 11.0 ...dd 18.95 11.81 155 14.59 +.3 CrwfdA CRD/A .28 2.6 78 11.90 8.11 12 10.96 -4.4 BostBeer SAM ...... 46 444.64 232.16 177 373.88 -1.1 ChrHMt pfA CHMIpA 2.05 8.0 ... 26.00 24.76 3 25.70 CrwfdB CRD/B .20 2.0 71 10.79 8.00 15 9.87 -2.8 BostProp BXP 3.92f 2.9 42 140.35 117.72 620 135.21 -1.9 CherHM pfB CHMIpB ...... 26.87 24.76 6 25.90 +9.0 Credicp BAP 8.57e 4.1 ... 252.49 199.83 310 209.50 -1.7 sBosProp pfB BXPpB 1.31 5.0 ... 26.02 23.57 10 26.07 +2.2 ChesEng CHK ...... 1 3.57 .55 49336 .90 +3.4 CS FILgCG FLGE ...... q 341.00 202.18 4 339.60 +1.9 BostonSci BSX ...... 35 46.62 34.35 4298 45.40 +.4 ChesEn pfD CHKpD 4.50 21.2 ... 57.29 16.51 10 21.20 +9.6 CS LgSh CSLS ...... 27.99 BldrG&IFd BIF .11a .9 ...q 11.83 10.32 151 11.75 -.3 ChesGranW CHKR .18e 30.5 1 1.72 .47 134 .58 -3.4 CrSuisInco CIK .26 8.1 ...q 3.30 2.87 156 3.25 +.9 BowlA BWL/A .70 4.5 43 17.48 13.97 15.53 +.2 ChespkUtil CPK 1.62 1.7 26 98.55 81.35 46 92.58 -1.2 CS InvBr DBRT ...... 26.36 Box Inc BOX ...... dd 24.93 12.46 1535 16.97 +1.1 Chevron CVX 4.76 4.0 16 127.34 110.17 7858 119.06 +.7 CS LgBrnt UBRT ...... 246.59 BoydGm BYD .28f .9 20 31.80 21.76 554 29.53 -1.4 Chewy n CHWY ...... 41.34 21.68 1897 29.20 +4.7 CS MthlMtg REML ...... 25.97 20.05 71 25.64 +.2 BradyCp BRC .87f 1.5 31 59.11 43.19 111 56.70 -1.0 ChiRivet CVR .88 3.3 ... 31.63 25.01 0 27.00 +3.7 CS MthlyP AMJL .99e ...... BraemHot BHR .64 7.2 ...dd 14.03 7.90 187 8.84 -1.0 Chicos CHS .35 8.9 12 6.37 2.33 1886 3.95 +1.6 CSVLgNG UGAZ ...... q 13.82 BraemHt pfB BHRpB ...... 20.90 18.43 7 18.92 -.4 Chimera CIM 2.00 9.6 9 21.43 18.10 747 20.88 CS MAsHi MLTI 1.30e ...... 28.45 26.33 0 28.38 BraeHtR pf BHRpD ...... 27.83 23.24 1 26.47 +.3 Chimer pfA CIMpA 2.00 7.6 ... 27.15 24.78 5 26.36 AshHPr pfB AHPpB ...... 19.28 Chimer pfB CIMpB 2.00 7.5 ... 27.15 25.15 15 26.83 +.2 CS SP mlp MLPO 1.12e 8.8 ... 14.26 11.17 12.68 +3.8 -.2 sCredSuiss CS 1.22e 8.8 ... 13.76 10.94 2059 13.79 +2.5 Brandyw BDN .76 4.9 18 16.18 13.50 2984 15.46 -1.8 Chimer pfD CIMpD 2.00 7.6 ... 26.70 24.78 14 26.28 CrSuiHiY DHY .29 11.5 ...q 2.59 2.26 672 2.50 BrasilAgro LND ...... 4.82 3.65 0 4.80 +.6 ChiCBlood CO ...... 15 4.55 sChinaDEd DL .45e ... 10 9.12 3.89 65 9.08 +12.2 sCrescPtE g CPG .25 ... 27 4.78 2.09 1841 4.81 +7.6 Braskem n BAK ...... 16.37 12.88 155 15.92 +7.6 -2.9 CrestEq CEQP 2.40 7.5 ...cc 40.00 29.64 335 32.00 +3.8 BrigStrat BGG .20 3.4 ...dd 14.51 3.96 877 5.93 -11.0 ChinaEAir CEA ...... 42.50 23.00 8 26.57 +2.1 InergyM wi NRGM/WI ...... 22.72 BrghmMnr n MNRL ...... 23.29 17.51 346 20.69 -3.5 ChinaFd CHN .55e 2.5 ...q 22.41 17.45 17 21.53 +2.5 CrossAmer CAPL 2.10 12.0 92 19.07 14.98 71 17.50 -3.0 BrightHrz BFAM ...... 57 168.28 109.24 291 157.15 +4.6 ChinGrn rs CGA ...... 1 8.16 2.50 35 2.88 +2.8 CrosTim CRT 1.38e 15.3 9 14.24 7.37 41 9.03 +3.4 BrghtSch BEDU ...... dd 12.70 8.40 60 8.70 -1.5 ChinaLife LFC .12e .8 ... 14.51 10.73 235 14.22 BrghtSph BSIG .40 4.5 6 14.87 10.56 8.97 ChinaMble CHL 1.95e 4.7 ... 55.84 37.44 1423 41.01 -3.0 CrwnCstle CCI 4.80f 3.5 80 149.47 104.22 1667 138.87 -2.3 +3.3 CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1024.00 2 1279.00 -.2 Brinker EAT 1.52 3.6 11 49.85 36.44 731 42.25 +.6 ChOnlEd COE ...... dd 10.94 3.68 5 10.14 +2.5 CrownHold CCK ...... 21 78.29 45.93 1224 70.53 -2.8 Brinks BCO .60 .6 ...dd 94.61 68.88 169 92.59 +2.1 ChinaPet SNP 3.73e 6.1 ... 87.17 54.94 194 61.66 ChinaPhH CPHI ...... dd .58 .21 906 .28 +18.1 Cryolife CRY .12 .4 89 33.00 20.76 115 27.44 +1.3 BrMySq BMY 1.80 2.8 21 64.75 42.48 15559 63.93 -.4 -26.8 CubeSmart CUBE 1.32f 4.2 26 36.32 28.57 1740 31.07 -1.3 sBritATob BTI 2.78e 6.2 ... 44.16 30.91 1912 44.73 +5.3 ChiRap rs XRF ...... 18.00 1.41 88 2.70 -1.1 Cubic CUB .27 .4 ...cc 75.20 53.08 203 65.93 +3.7 BrixmorP BRX 1.14f 5.6 17 22.74 15.61 1596 20.54 -5.0 ChinaSoAir ZNH .64e 1.9 ... 52.34 27.62 14 33.23 -2.5 CullenFr CFR 2.84 3.0 17 106.23 79.86 316 95.57 -2.3 BrdmkRlty BRMK .12p ...... 12.75 10.10 990 12.69 -.5 ChinaTel CHA 1.21e 3.0 ... 57.09 37.62 70 40.16 BrdmRl wt BRMK.WS ...... ChinaUni CHU .18 ...... 13.66 8.45 388 9.17 -2.0 CullnF pfA CFRpA 1.34 5.2 ... 26.46 24.00 3 25.80 Culp Inc CULP .42f 3.1 7 21.08 13.09 54 13.69 +.5 BroadrdgF BR 2.16 1.7 36 136.99 93.77 585 124.56 +.8 ChiXFsh XNY ...... dd 6.55 Brookdale BKD ...... dd 8.80 5.97 752 7.27 ChinaYuch CYD .85e 6.3 4 19.95 12.41 16 13.58 +1.9 Cummins CMI 5.24 3.0 49 186.73 137.58 1437 174.26 -2.6 BrkfdAs g BAM .64 ... 20 58.91 40.36 631 57.79 ChinZenix ZX ...... dd 1.38 CurEuro FXE ...... q 104.05 +2.7 CurAstla FXA .62 .9 ...q 67.29 BrookBus BBU .25 .6 25 42.72 31.04 16 41.15 -.3 Chipotle CMG ...... cc 870.94 499.76 244 860.08 -2.2 CurBrit FXB ...... q 118.50 BrkfDtla pf DTLAp 1.91 9.2 ... 22.48 19.51 10 20.84 +2.4 ChoiceHtls CHH .90f .9 27 105.32 73.73 291 101.14 -1.1 CurrCda FXC .03e ...... q 74.04 BrkGblInf INF .08 .6 ...q 14.25 10.95 55 14.15 +1.4 ChubbLtd CB 3.00e 1.9 18 162.44 128.58 1506 153.92 -.9 CurrChina FXCH ...... 67.95 BrkfInfra BIP 2.01 4.0 38 52.83 36.84 285 50.16 +.3 ChungTel CHT 1.29e 3.5 ... 37.57 33.61 53 36.56 -.7 CurJpn FXY ...... q 88.77 BrkRlAs RA .20p ...... 23.00 20.10 226 21.62 +1.3 ChurchDwt CHD .91 1.3 ... 80.99 59.64 1584 69.86 CurSwed FXS ...... q 93.04 BrkfReEn BEP 2.06 4.4 ... 48.72 27.71 104 47.11 +1.0 ChrchCap CCC ...... 14.69 9.89 16.30 HeliosTR rt HTRr ...... 64 ChrchC wt CCC/WS ...... CurSwiss FXF ...... q 92.95 CurShSinga FXSG ...... q 70.94 BrwnBrn BRO .34f .9 34 40.40 26.23 793 39.50 +.1 ChrchC un CCC/U ...... 16.67 10.25 16.67 +.2 sCurtisWrt CW .68 .5 30 144.82 105.95 230 145.25 +3.1 BrownFA BF/A .70f 1.1 40 65.73 45.16 19 62.50 -.4 ChrCapII n CCX ...... 10.49 9.85 246 10.35 Cush Jn37 PPLN ...... 17.88 13.50 15.96 +3.6 BrownFB BF/B .70f 1.0 42 68.99 45.00 690 66.97 -.9 ChCapII wt CCX/WS ...... -2.7 CushTRet SRV 1.08 10.4 ...q 10.74 9.20 15 10.43 +2.0 Brunswick BC .96f 1.7 16 62.23 41.02 617 57.29 -4.5 CienaCorp CIEN ...... dd 46.78 32.76 1163 41.55 s +1.7 Buckle BKE 1.20f 4.5 14 28.52 14.81 590 26.71 -1.2 Cigna CI .04 ... 20 207.28 141.95 1355 207.93 Cimarex XEC .80 1.5 8 77.10 37.19 1027 55.13 +5.0 Buenavent BVN .08e .6 ...dd 17.85 13.77 574 14.67 -2.8 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DxFnBull FAS ...... q 96.25 47.91 433 92.77 -2.0 EV TxAd EVT 1.74 6.8 ...q 25.65 20.07 86 25.41 -.4 CushngRen SZC 1.64 12.0 ...q 17.60 12.37 68 13.67 +1.0 CushingR rt SZCr ...... DxBiotBea LABD ...... q 26.42 EV TxAG ETG 1.23 6.9 ...q 18.59 14.30 108 17.93 -.5 DrxTcBr TECS ...... q 11.53 EV TxAOp ETO 2.16 8.3 ...q 26.99 20.05 35 26.15 +.8 CushRoy SRF .48 6.8 ...q 8.02 5.63 27 7.05 +4.8 DrxACInsi KNOW .48e 1.2 ...q 40.34 35.89 7 39.51 +.2 EV TxDiver ETY 1.01 8.0 ...q 12.68 10.70 350 12.63 +.9 CustomBcp CUBI ...... 9 25.72 17.35 258 22.36 -6.1 CustBcp 18 CUBS 1.59 6.3 ... 25.18 DxChiBr YANG ...... q 55.82 EVTxMGlo EXG .98 11.0 ...q 9.00 7.67 632 8.85 +.8 Drx300Chin CHAU ...... q 27.64 15.36 338 25.12 +3.0 EVTxBWIn ETB 1.30 8.0 ...q 17.19 14.10 43 16.17 -1.4 CustBc p C CUBIpC .57p ...... 26.76 25.35 4 25.71 +.2 DxHcrBll CURE ...... q 75.26 43.28 62 73.05 -.9 EVTxGBW ETW 1.17 11.4 ...q 10.44 9.29 279 10.25 -1.2 CustBc pfD CUBIpD ...... 27.19 25.10 0 26.00 +.4 DxTcBull TECL ...... q 255.23 86.47 180 247.98 +2.6 EVTxBWOp ETV 1.33 8.8 ...q 15.67 13.77 335 15.02 +.5 CustBc pfE CUBIpE ...... 26.75 25.14 6 26.09 +.7 DxRetlBll RETL ...... q 33.72 16.19 12 27.02 -4.5 Ecolab ECL 1.88f 1.0 40 209.87 148.00 1557 187.47 -2.9 CustoBc pf F CUBIpF ...... 26.58 24.40 3 26.24 +1.2 DxSOXBll SOXL .12e ...... q 291.99 84.82 696 281.22 +2.3 Ecopetrol EC 1.81e ...... 23.24 15.21 559 20.50 +2.7 CynergT CTEK ...... 5.00 2.44 10 3.24 -1.8 Dir30TrBul TMF ...... q 34.86 18.05 836 27.07 +4.8 Edenor EDN ...... 30.03 4.16 64 5.78 -7.7 CypressEn CELP .84 9.1 13 10.14 6.45 21 9.22 +.2 Dir10TrBear TYO ...... q 14.10 10.12 0 10.82 -2.3 Edgewell EPC ...... 15 46.55 26.36 692 28.87 -6.8 Dx10yTBull TYD ...... q 57.35 40.71 3 52.18 +2.3 EdisonInt EIX 2.55f 3.4 16 76.45 53.40 1615 75.86 +.6 - D - DxMCBull MIDU ...... q 50.02 32.41 4 48.41 -1.9 EdwLfSci EW ...... 78 247.64 149.40 874 233.01 -.1 DrxREBull DRN ...... q 32.43 18.34 37 27.84 -5.5 8x8 Inc EGHT ...... dd 26.67 16.50 1333 18.52 +1.2 DCP Mid DCP 3.12 12.0 58 34.28 20.40 1082 26.06 +6.4 DirxChiBull YINN .38e 1.7 ...q 26.93 14.23 1252 22.61 +2.3 ElPasoEl EE 1.54 2.3 29 74.44 47.99 281 67.75 -.2 DCP Md pfB DCPpB 1.97 8.1 ... 24.95 22.60 27 24.37 +1.3 DirxDMBull DZK ...... q 75.92 50.58 4 73.31 -.4 ElPasE pf EPpC 2.38 4.7 ... 55.00 43.50 5 50.72 -1.4 DCP pfC DCPpC 1.99 8.0 ... 25.49 22.69 15 24.73 +.7 DGSE DGSE ...... 35 1.68 .37 1.40 DrxSCBull TNA .41e .6 ...q 73.88 48.25 1820 70.78 -1.7 ElancoAn ELAN ...... cc 35.46 25.25 3225 28.71 -2.5 DrxSPBull SPXL ...... q 67.91 35.17 2767 66.54 +.7 EldrGld g EGO ...... 16 10.09 2.52 1979 8.22 +2.4 DHI Grp DHX ...... 9 4.44 1.73 50 3.05 +1.3 DirxEnBull ERX ...... q 25.37 12.78 1436 18.11 +3.5 Electrmed ELMD ...... 27 10.99 4.75 27 9.43 +9.0 DHT Hldgs DHT .20f 2.4 ...dd 8.83 3.60 2915 8.46 +2.2 Discover DFS 1.76 2.2 10 92.98 62.02 1927 81.49 -3.9 ElementSol ESI ...... 16 12.44 8.55 3228 11.69 +.1 DNP Selct DNP .78 6.1 ...q 12.99 10.76 274 12.73 -.3 Disney DIS 1.76 1.2 20 153.41 107.32 6907 145.70 +.7 ElevCr ELVT ...... 5.21 3.71 133 4.39 -1.3 DPW Hld rs DPW ...... dd 60.00 .65 2586 1.90 +59.7 Div&Inco DNI 1.63 12.2 ...q 13.70 10.40 29 13.39 -.5 EliLilly LLY 2.96f 2.2 ...dd 137.00 101.36 2448 132.51 +.8 DR Horton DHI .70 1.3 13 56.12 34.96 4459 53.21 +.9 DrReddy RDY .29e .7 ... 42.82 34.67 99 40.27 -.8 Elk HiQPfd EPRF ...... 23.04 Drdgold DRD .03e .5 ... 5.84 1.64 138 5.70 +11.1 DocuSec DSS ...... dd 1.99 .25 111 .32 +4.7 Elkh LoVl LVHB ...... 31.33 DTE DTE 4.05f 3.2 23 134.37 108.52 734 128.55 -1.0 DolbyLab DLB .88f 1.3 72 70.17 56.09 249 69.06 +.4 ElkFdCm ef RCOM ...... 28.34 DTEEn 62 DTQ 1.31 5.1 ... 26.68 23.98 5 25.61 +.2 DollarGen DG 1.28 .8 22 166.98 108.74 2845 152.21 -2.4 EllingtnF EFC 2.76 15.8 10 17.51 15.27 17.46 DTE En76 DTJ 1.34 5.1 ... 26.42 23.77 23 26.17 +1.2 DomEngy D 3.67 4.5 17 83.93 67.41 2560 82.21 -.7 EllingtRM EARN 1.12 10.2 85 12.14 9.68 24 11.00 +1.4 DTE un DTP ...... 51.56 48.76 21 51.01 -.5 DomEng un DCUE ...... 108.22 99.69 168 106.42 -.5 Ellomay ELLO ...... 21.73 7.64 2 20.20 +9.5 DTE En27 DTW 1.31 4.9 ... 28.15 23.21 12 26.65 +.8 DomRes un DCUD ...... 51.26 46.53 49.75 sEllswthFd ECF .80e 6.8 ...q 11.96 8.70 87 11.85 +.8 DTE F76 DTY 1.50 5.4 ... 28.25 25.50 8 27.72 +3.0 DTE En un DTV ...... 58.36 51.84 58.01 DomRs76 rs DRUA ...... 245.80 23.86 36 26.49 +1.2 Ellswt pfA ECFpA 1.31 5.1 ... 26.02 23.69 25.82 +.5 Dominos DPZ 2.60 .9 33 302.05 220.90 501 291.85 -.7 eMagin EMAN ...... dd 1.00 .25 545 .42 +20.6 DTF TxF DTF .84 5.6 ...q 15.08 12.81 0 14.89 +.6 Domtar g UFS 1.82 5.0 13 53.89 31.72 432 36.55 -4.4 EAndinA AKO/A .68e 4.6 ... 21.00 11.96 0 14.79 -5.2 DXC Tch DXC .84 2.3 40 69.45 26.02 3034 35.85 -4.6 Donaldson DCI .84 1.5 27 58.32 45.34 192 56.42 -2.1 EAndinB AKO/B .74e 4.4 ... 24.25 13.85 1 16.99 -2.9 DanaInc DAN .24 1.4 6 20.96 11.57 979 17.39 -4.5 DonlleyRR RRD .12 3.0 4 6.34 1.68 212 3.97 +.5 Embraer ERJ .13e .7 ... 23.57 15.86 1023 20.16 +3.4 sDanaher DHR .68 .4 46 155.31 103.98 1987 156.13 +1.7 DonnlyFn DFIN ...... 17.09 9.24 98 10.31 -1.5 EmerExp EEX .30 2.9 ... 14.62 9.12 63 10.49 -.6 Danher pfA DHRpA 1.19 .1 ... 1205.00 1007.50 1 1197.46 +1.6 s Danaos rs DAC ...... 1 15.40 9.24 8.80 DorianLPG LPG ...... dd 15.63 5.26 2270 16.27 +5.1 EmergBio EBS ...... 31 67.45 39.11 225 54.08 +.2 DoubIncSol DSL 1.80a 9.0 ...q 20.79 18.50 261 20.00 +1.2 EmrgBio wi EBS.WI ...... DaqoNEn DQ ...... 17 55.51 25.33 95 53.36 +4.2 DblLOppCr DBL 2.00a 9.7 ...q 21.30 19.20 32 20.71 +.3 EmersonEl EMR 2.00f 2.6 21 77.51 55.98 2497 77.24 +1.3 Darden DRI 3.52 3.1 21 128.41 104.25 1902 112.15 +2.9 DougDyn PLOW 1.09 1.9 29 56.55 34.27 70 55.94 +1.7 EmerR hs MSN ...... dd 1.45 .74 32 .86 +5.0 sDarlingIng DAR ...... 53 28.98 18.20 946 28.69 +2.2 DEmmett DEI 1.12f 2.6 27 45.08 34.96 1124 42.82 -2.5 EmpOPES ESBA .34 2.5 ... 16.04 12.25 5 13.82 -.7 DaVita Inc DVA ...... 19 75.61 43.40 1178 75.11 +.1 Dover DOV 1.96 1.7 30 116.87 77.16 811 116.11 +.7 EmpOP60 OGCP .34 2.5 ... 16.40 12.16 2 13.74 -.9 Daxor DXR .15 1.6 ... 19.95 7.13 0 9.37 -.4 DoverMot DVD .10f 5.4 10 2.20 1.79 87 1.84 -1.1 EmpOP250 FISK .34 2.5 ... 15.89 12.50 13.75 -.5 DeckrsOut DECK ...... 28 180.76 112.60 420 173.15 +2.5 Dow Inc n DOW 2.80 5.4 ... 60.52 40.44 5123 52.19 -4.6 EmpStRTr ESRT .34 2.5 27 16.23 12.78 1231 13.87 -.6 Deere DE 3.04 1.7 17 180.48 132.68 1234 173.74 +.3 Dry Gl24 DCF .22f 2.4 ... 9.42 8.15 9.14 EmployH EIG .88 2.1 15 47.45 39.31 99 42.01 +.6 DE EnhGlb DEX .90 8.7 ...q 10.55 9.01 46 10.36 -.4 DryHYSt DHF .35 11.7 ...q 3.15 2.84 2.97 EnableMid ENBL 1.32 12.5 11 16.49 8.82 949 10.55 +5.2 DelaCO VCF .72 4.7 ...q 15.44 13.52 2 15.30 +2.6 DrMuBdInf DMB .75 5.3 ...q 13.61 12.15 14.06 EnbrdgEPt EEP 1.40 13.4 12 10.43 sDelaDvInc DDF .62 4.0 ...q 15.56 11.83 11 15.51 +2.3 DryfMu DMF .54 6.2 ...q 8.54 7.79 8.74 Enbridge ENB 1.66 ... 27 40.07 32.23 4847 39.74 -.1 DelaNatl VFL .72 5.4 ...q 14.82 12.14 7 13.42 +1.0 DryStrt LEO .52 6.1 ...q 8.27 7.38 8.48 EnCana g ECA .07 1.4 8 7.70 3.77 11368 4.88 +4.1 DelaMN2 VMM .63 4.8 ...q 13.50 12.12 5 13.25 +.9 DrySM DSM .50 5.9 ...q 8.03 7.19 8.38 EncompHlth EHC 1.12 1.6 20 72.94 56.74 435 68.23 -1.5 DelekLogis DKL 3.52f 10.7 14 34.13 27.76 28 32.98 +3.2 Dril-Quip DRQ ...... dd 56.71 34.99 109 47.44 +1.1 HlthSth wt HLS/WS ...... 57 Delek DK 1.20f 3.6 15 44.08 29.74 1078 33.24 -.9 DriveShack DS .48 12.2 10 5.62 3.55 410 3.93 +7.4 EndvSilv g EXK ...... 40 3.20 1.68 1891 2.38 -1.2 Dell C DELL ...... 70.55 42.02 3126 49.80 -3.1 DriveS pfB DSpB 2.44 9.5 ... 26.37 24.48 8 25.60 -.1 EnerCre wt ENCR/WS ...... DelphiTc DLPH .68 5.5 4 26.82 10.86 521 12.41 -3.3 DriveS pfC DSpC 2.01 8.6 ... 27.22 22.49 3 23.50 +2.9 EnerCore ENCR ...... DeltaAir DAL 1.61 2.8 9 63.44 46.40 5611 57.61 -1.5 DriveS pfD DSpD 2.09 8.9 ... 25.82 22.56 0 23.36 Energizer ENR 1.20 2.4 33 53.03 32.54 737 49.48 -1.5 DeltaAprl DLA ...... cc 31.71 18.40 19 30.07 -3.3 DuPnt pfA DDpA 3.50 4.0 ... 88.90 78.30 0 88.00 +.6 Energiz pfA ENRpA 1.88 1.8 ... 111.08 76.97 2 103.40 -1.1 Dltsh SPX DMRL ...... 61.97 51.72 1 61.55 +.5 DuPnt pfB DDpB 4.50 3.9 ... 117.50 98.70 1 115.75 +4.5 Engy&Exp ENXP ...... Dlt SP400 DMRM ...... 55.00 48.80 53.72 -.9 tDupont rs DD 1.20 2.0 6 85.46 61.63 9185 60.77 -5.3 EnFuel grs UUUU ...... 3.73 1.50 1017 1.84 -3.7 Dlt SP600 DMRS ...... 55.93 50.67 1 55.01 -1.0 Ducomun DCO ...... 28 53.41 35.81 94 43.33 -14.2 EgyTrnsfr ET 1.22 9.0 16 15.98 10.84 13891 13.63 +6.2 DltshInt DMRI ...... 52.56 45.85 51.72 +.1 Df&PGblUt DPG 1.40 9.1 ...q 16.06 13.16 167 15.35 +1.0 sEnTrfr pf C ETPpC ...... 24.84 22.85 86 24.84 +2.6 Deluxe DLX 1.20 2.5 10 54.15 36.11 214 48.15 -3.5 DufPUC DUC .60 6.5 ...q 9.27 8.15 241 9.20 +.7 sEnTrfr pf D ETPpD ...... 25.29 23.52 345 25.28 +1.9 DenburyR DNR ...... dd 2.68 .87 10367 1.62 +14.9 DukeEngy DUK 3.78 4.2 22 97.37 82.46 3982 90.27 -1.0 EnTrfr pfE ETPpE ...... 25.90 23.90 502 25.65 +1.3 DenisnM g DNN ...... 59 .38 223 .40 -3.4 DukeEn 73 DUKH 1.28 4.9 ... 26.00 23.50 26 26.00 +.8 EnerJexR ENRJ ...... dd .21 DesignBr DBI 1.00 6.0 11 30.73 13.88 1114 16.61 +5.5 DukeRlty DRE .86 2.5 27 36.04 27.24 1870 34.40 -.8 Enerpls g ERF .12e 1.7 9 9.74 5.50 760 7.23 +1.4 Despg.cm DESP ...... 18.90 9.52 173 13.79 +2.3 DeutGlHI LBF ...... 8.82 Dycom DY ...... 25 64.49 40.06 274 46.09 -2.2 EnersisAm ENIA .21e 1.9 ... 11.16 7.18 1488 11.05 +.6 Dynagas DLNG 1.00 48.3 ... 4.27 1.15 46 2.07 -1.9 Enersis rt ENIAr ...... 10 DeutschBk DB .12e ...... 9.47 6.44 4513 8.25 +6.0 DBDogs22 DOD ...... 26.00 23.03 25.65 Dynags pfA DLNGpA 2.25 9.6 ... 23.68 15.31 10 23.36 -.2 EnerChile ENIC .22e 4.6 1 5.62 3.58 641 4.80 +1.1 DBWMTR WMW ...... 39.22 31.06 34.90 Dynags pfB DLNGpB ...... 22.44 13.57 16 20.52 +2.4 EnerSys ENS .70 .9 27 89.83 53.56 190 75.75 +1.2 DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfA DXpA 2.13 8.2 ... 27.35 25.21 2 25.90 +.7 EnLinkLLC ENLC 1.11e 18.4 9 13.10 4.33 12690 6.04 -1.5 Dynex pfB DXpB 1.91 7.5 ... 25.54 23.22 8 25.36 +.3 Ennis Inc EBF .90 4.1 15 22.21 18.29 107 22.05 +1.8 DeutBCT2 pf DXB 1.64 6.3 ... 26.41 23.95 114 26.15 -.2 DeutBCT5 pf DKT 2.01 8.1 ... 26.14 24.90 24.93 DynexC rs DX 1.50e 8.6 13 18.95 13.84 192 17.39 +2.7 EnovaIntl ENVA ...... 12 31.95 19.40 171 23.05 -4.2 DBCmdyS DDP ...... q 46.01 EnPro NPO 1.00 1.5 38 75.73 55.43 86 66.91 DBCmdDL DYY ...... q 2.48 1.99 2.14 - E - Enservco ENSV ...... 72 .14 558 .24 +26.3 DBCmdDS DEE ...... q 55.00 Entercom ETM .08 1.8 6 7.94 2.94 540 4.47 -3.7 DB AgriLg AGF ...... q 9.98 7.94 9.00 ETracBDC BDCS 1.84e 9.0 ...q 20.66 18.43 17 20.50 +.3 EntArk66 EAI 1.22 4.7 ... 26.77 23.11 27 26.18 +.6 DB AgriSh ADZ ...... q 37.00 ETrMLPSht MLPS ...... q 12.22 EntArk 63 EAE 1.19 4.6 ... 27.99 22.52 2 25.71 -.3 DB AgriDL DAG ...... q 2.33 1.97 2.00 ETrAlerNG MLPG 1.86e 9.8 ...q 23.48 15.00 0 18.99 +3.7 EntArk 52 EAB 1.23 4.7 ... 27.78 23.14 7 26.18 +.6 DB AgDS AGA ...... q 24.46 E-TrAlerInf MLPI 1.88e 9.3 ...q 23.19 17.51 1248 20.20 +4.0 Entergy ETR 3.72f 3.1 52 122.09 83.24 1026 119.13 -.6 ETBbgCmd DJCI ...... q 15.43 13.44 4 15.31 +1.0 EntLA 66 ELC 1.22 4.7 ... 26.60 23.52 21 26.19 +1.1 DBGoldSh DGZ ...... q 14.67 11.61 0 11.92 -3.5 ETrAlerian AMU 1.45e 10.1 ...q 16.54 12.37 43 14.29 +4.4 sEntgyLA52 ELJ 1.31 4.9 ... 26.50 24.55 13 26.49 +1.4 DBGoldDL DGP ...... q 33.01 22.16 18 32.68 +6.9 E-TrFood FUD ...... q 17.75 14.58 2 16.37 -1.2 EntLA 63 ELU 1.18 4.6 ... 25.85 22.20 5 25.78 +.5 DBGoldDS DZZ ...... q 6.08 3.91 166 4.21 -1.1 DBGlbHY23 FIEG ...... q 176.00 129.50 176.00 E-TrcEngy UBN ...... q 8.96 EntMS FtM EMP ...... 27.36 23.11 9 26.75 +.9 Deut HiOp DHG .72 4.8 ...q 14.97 E-TrcIMet UBM ...... q 17.54 EntgyNO ENO ...... 27.80 25.33 8 26.60 +1.7 Deut Muni KTF .84 7.3 ...q 11.49 E-TracAg UAG ...... q 16.78 13.70 0 16.06 -.3 EntgyNO 52 ENJ 1.25 4.8 ... 26.35 23.45 1 26.29 +1.3 Deut StMu KSM .84 7.0 ...q 11.95 ETr2xBDC BDCL 3.52e 23.2 ...q 15.41 12.59 110 15.19 +.5 EntgyTx64 EZT 1.41 5.0 ... 28.50 25.09 7 28.34 +3.5 E-TrcCmci UCI ...... q 15.30 13.58 10 15.02 +.5 EntProdPt EPD 1.77f 6.2 21 30.87 25.04 4182 28.72 +2.0 DBXEmMkt DBEM .36e 1.5 ...q 24.25 20.83 8 23.94 +.8 E-TrcSilv USV ...... q 24.56 17.72 0 22.90 +2.6 Entravisn EVC .20 7.9 16 4.10 2.41 207 2.52 -3.8 DBXEafeEq DBEF .95e 2.8 ...q 34.39 28.63 783 33.92 +.4 s DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrcGld UBG ...... q 39.20 31.83 1 39.53 +3.5 Envestnet ENV ...... 89 73.94 49.39 390 72.85 +4.6 E-TrLvstk UBC ...... q 18.15 EnviroStr EVI .13e ... 74 32.75 DBXGerEq DBGR .35e 1.2 ...q 29.17 23.91 0 28.69 +.5 ECA MTrI ECT .31e 42.6 2 2.06 .52 20 .74 +2.4 sEnvistaH n NVST ...... 31.03 25.75 3777 31.38 +5.9 Deu HYBd HYLB ...... 50.59 48.14 752 50.45 +.2 Dbx Tr etf DESC ...... 35.01 EG Comp AGEM ...... q 22.55 Enviva EVA 2.68f 7.0 ...cc 38.78 28.44 71 38.47 +3.1 DeutBarI IFIX ...... 53.54 49.61 52.41 EGBasMat LGEM ...... q 10.05 EnzoBio ENZ ...... dd 4.46 2.48 110 2.54 -3.4 DeuBrcIn IGVT ...... 53.53 49.11 51.91 EG CnsGds GGEM ...... q 23.42 Equifax EFX 1.56 1.1 25 148.59 95.10 578 143.21 +2.2 EG CnsSvc VGEM ...... q 22.28 Equinor EQNR 1.04 5.0 7 23.97 16.24 928 20.72 +4.1 DbXR1KECo DEUS ...... q 36.49 29.66 14 36.15 -.4 DeutEmCo DEMG ...... 25.44 22.45 23.87 EG Fincl FGEM ...... q 20.32 EquinxGl n EQX ...... 8.00 5.20 231 7.93 +3.0 EG HltCre HGEM ...... q 23.77 EquitMid ETRN 1.31e ... 12 22.29 9.17 3239 13.74 +2.8 DBXJapnEq DBJP .91e 2.1 ...q 43.69 35.91 157 42.79 +.3 EG Tech QGEM ...... q 21.71 EquityCmw EQC 2.50e ... 33 33.30 27.33 407 32.28 -1.7 DbXDvxEU DEEF ...... q 29.04 25.91 22 28.65 -.3 EG MetMn EMT ...... q 9.98 EqCm pfD EQCpD 1.63 5.7 ... 29.88 25.29 1 28.65 +1.5 Deut 300Ch ASHX .74p ...... q 22.28 16.82 21.34 +1.6 DbxItalyHE DBIT .22p ...... q 21.19 19.16 21.18 EG Energy OGEM ...... q 22.23 EqCm pfE EQCpE 1.81 ...... DeutSthE DBSE ...... EG Utils UGEM ...... q 15.87 EqCmw 42 EQCO 1.44 5.7 ... 25.05 Deut Austrl DBAU ...... EG Telecm TGEM ...... q 19.72 EqLfPrp s ELS 1.84e 2.7 44 74.55 49.22 619 69.06 -1.9 DbxEafeSC DBES .26p ...... q 30.25 ELF Inc ELF ...... cc 19.96 6.71 1749 14.86 -7.9 EqtyRsd EQR 2.27 2.8 50 89.55 66.96 1195 79.83 -1.3 EMCOR EME .32 .4 26 93.54 62.87 200 85.25 -1.2 EquusTR EQS ...... 21q 2.00 1.50 1 1.65 -9.6 DbxAllWHiD HDAW .27e ...... q 27.00 22.60 4 26.09 -.2 EMX Roy g EMX ...... 1.72 1.08 155 1.69 +2.9 EraGroup ERA ...... 6 12.43 6.95 74 10.31 +1.4 DbxEafeHiD HDEF .43e 1.1 ...q 24.94 21.22 130 24.57 -.5 ENI E 1.29e 4.0 ...dd 36.34 28.54 174 31.94 +3.2 Eros Intl EROS ...... 12 10.80 1.14 4618 3.91 +15.3 DbxNikk400 JPN ...... q 29.70 25.34 48 28.96 +.6 s Deut S&P DBIF ...... EOG Rescs EOG 1.15 1.3 ...dd 107.89 64.33 4320 89.29 +6.6 EscoTech ESE .32 .3 26 95.71 63.57 192 95.82 +3.6 Deut InRE DBRE ...... EPAM Sys EPAM ...... 52 217.76 128.48 160 215.61 +1.6 Espey ESP 1.00 4.7 ... 27.00 20.00 4 21.41 -.9 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR Prop EPR 4.32 6.2 21 80.75 67.32 441 70.11 -.8 Essent ESNT .60 1.2 10 55.84 36.25 316 50.58 -2.7 EPR pfC EPRpC 1.44 4.6 ... 34.25 28.06 1 31.38 -.1 EssentPr EPRT .88f 3.5 81 27.10 14.16 704 25.15 +1.4 DeuMunInf RVNU .71 2.5 ...q 28.63 26.14 10 28.35 +.7 EPR pfE EPRpE 2.25 5.9 ... 40.00 35.00 3 38.38 +.5 EssexPT ESS 7.80 2.6 52 334.17 247.45 327 296.33 -1.5 DBX EMBd EMIH .99e 4.1 ...q 24.25 22.96 24.12 +.4 DBX IGBd IGIH .77 3.2 ...q 23.99 22.55 1 23.90 EPR Pr pfG EPRpG 1.44 5.4 ... 26.89 21.58 5 26.45 +2.4 EsteeLdr EL 1.92f .9 68 208.33 124.38 1181 206.05 -.2 EQT Corp EQT .12 1.2 ...dd 21.86 8.34 4618 10.29 -5.6 EtfSilver SIVR ...... q 17.23 DBXHYCpB HYIH 1.20 5.4 ...q 22.85 21.44 2 22.15 -.2 EQT Mid EQM 4.55e 14.9 6 47.66 21.43 1152 30.47 +1.9 EthanAl ETH .84 4.6 14 23.11 16.63 286 18.46 -3.1 DBXChiSC ASHS ...... q 32.43 22.91 24 28.88 +4.4 ETF SITRis RISE ...... q 24.40 22.07 1 22.83 -.6 Etrac2xMtg MORL 3.31e 22.9 ...q 15.37 12.50 218 14.43 +1.1 DBXHrvChi CN .30e .9 ...q 36.63 29.39 1 35.23 +2.0 ETF JrSil SILJ ...... q 12.68 6.77 399 12.01 -3.5 Et2xDJDiv DVYL 3.55e 4.8 ...q 77.98 59.31 0 74.10 -2.1 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 s DBXSKorH DBKO .03p ...... q 28.40 23.66 26.90 ETF Cyber HACK ...... q 42.85 34.87 558 43.01 +3.6 Etr2xHomb HOML ...... q 79.18 28.09 59.31 +4.3 ETF BigD BIGD ...... q 27.78 EtrCrdOil OILX ...... 39.50 30.43 37.56 +2.5 DBXAWxUS DBAW 1.33e 3.0 ...q 29.53 24.99 27 29.08 +.6 ETF MobP IPAY .19e ...... q 50.37 36.51 129 49.82 +.5 EtHiDLwV HDLV 2.57e 8.7 ... 30.19 23.82 8 29.66 -1.7 DBXAsiaPH DBAP .74e 2.5 ...q 31.12 26.22 54 29.54 +.1 ETF M AlH MJ ...... 39.25 15.95 696 16.24 -5.1 Etr2xSPX SPLX ...... q 57.63 DBXEurHgd DBEU .65e 2.1 ...q 31.53 25.84 158 31.20 +.2 DBXUKHdg DBUK .89e 4.1 ...q 21.96 19.80 21.82 ETF M Vid GAMR ...... 45.93 38.26 5 45.28 +1.4 Etr2xCEFd CEFL 2.88 20.1 ...q 14.85 12.91 161 14.36 +.7 ETF UlSh n VALT ...... 50.16 49.93 3 50.15 EtrcDvsHi DVHL 2.85e 15.9 ...q 18.71 15.95 3 17.98 +1.7 DBXHvChiA ASHR .29e ...... q 30.79 22.68 4035 30.10 +1.6 sETF Drone IFLY ...... 38.21 30.85 4 38.54 +4.0 EtrWFxEn LMLP 1.90e 10.7 ... 18.17 11.80 7 17.72 -.5 DevonE DVN .36 1.4 17 35.39 19.72 6457 26.49 +2.0 s ElevWat WTRX ...... 30.85 ETF AIPw AIEQ ...... 28.75 23.04 29 28.77 +1.1 EtracReit LRET 2.00e 7.3 ...q 30.64 21.74 27.53 -2.8 ETF MgT ef WSKY ...... 32.31 UBS VlHdg XIVH ...... 15.28 Diageo DEO 3.46e 2.1 ... 176.22 139.55 366 166.28 -1.3 Pure Fintch FINQ ...... 28.95 VelShSP46 BSWN ...... 10.69 DiamOffsh DO .50 6.7 12 12.64 4.77 2159 7.46 +3.8 s DiamShp n DSSI ...... dd 17.50 9.60 268 16.74 BlStIsrTc ITEQ ...... 43.87 32.53 34 44.29 +2.4 UBS VlVIX LSVX ...... 14.88 ETF Clim ETHO ...... q 43.45 33.36 38 42.78 +.1 Etr EnhGl FIHD ...... 210.21 147.96 43 205.24 -1.4 DiamRk DRH .50 4.8 14 11.52 9.12 2239 10.39 -6.2 ETF Acq n ZIG ...... 27.79 22.52 3 27.11 -.9 FI EnhEu FIEE ...... 187.24 128.69 1 183.86 -.3 DianaShip DSX ...... dd 4.15 2.41 106 3.07 -1.3 ETFAlpAlt ALFA ...... q 59.20 44.13 2 58.82 +.1 Etr SP MLP MLPZ .06p ...... 35.87 21.00 3 27.04 +7.3 DianaS pfB DSXpB 2.22 8.7 ... 25.77 22.60 4 25.65 +.5 DianaSh20 DSXN 2.13 8.4 ... 25.39 FundStab DSTL ...... 32.97 23.60 16 30.71 Etr MLP In MLPQ .08p ...... 30.94 17.11 182 22.49 +8.3 DefVidG n VIDG ...... 24.86 22.25 24.69 EtrAlerTRt AMUB .36p ...... q 16.32 10.32 1 14.27 +4.7 DicksSptg DKS 1.10 2.3 15 49.80 31.27 1146 48.27 -2.5 PickRenEn RENW ...... 21.83 19.13 21.60 +.4 EtrAlerInf MLPB .99e ...... q 22.79 17.63 20.16 +3.6 Diebold DBD ...... 13 14.66 3.78 1185 11.78 +11.6 ChngFnDvr CHGX ...... 25.10 18.40 1 23.32 +.1 EtrBCmdty UCIB ...... q 15.21 13.80 15.01 -.4 DigitalRlt DLR 4.32 3.7 56 136.32 102.60 1006 117.69 -1.7 ETF EmM EEMD ...... 23.97 19.84 0 22.50 -1.1 EtrWFBsD BDCZ .91e ...... q 21.05 18.27 20.49 +.3 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 24.05 11 25.55 +.6 DigtlR pfH DLRpH 1.84 7.4 ... 25.46 25.16 24.94 ETF spx H SPDV ...... 27.71 24.09 3 27.06 -1.4 Etr2xLevLg LBDC 2.89e 19.0 ...q 15.50 11.85 56 15.24 +.7 DigitRlt pfC DLRpC 1.09 4.2 ... 26.16 ETF AptF FTVA ...... 28.63 24.22 27.51 EtrMtgReit MRRL 1.70e ...... q 14.61 11.51 184 14.47 +1.1 DigitRl pfL DLRpL ...... 26.16 25.01 82 25.81 ETF GOP MAGA ...... 29.34 24.44 0 28.75 +.1 EtrSCHiDv SMHD 3.06e 27.5 ...q 16.87 10.02 32 11.12 -2.4 NtDUSEq ef MXDU ...... 32.54 25.87 1 31.02 +.3 Euronav EURN 2.41e ...... dd 13.10 7.21 1858 12.95 +3.3 DigitRlt pfJ DLRpJ ...... 26.82 21.87 7 26.10 +1.3 NtRkBsInt ef RBIN ...... 26.30 23.63 25.85 -.3 EuroEqFd EEA .14e 1.5 ...q 9.67 7.89 36 9.45 +.7 DigitalR pfI DLRpI 1.59 6.1 ... 27.05 25.15 8 26.09 +1.1 RsBsUSE ef RBUS ...... 30.89 25.14 30.50 -.7 EvansBc EVBN 1.04 2.6 13 41.75 32.60 5 39.51 -1.5 Dillards DDS .60 .9 8 86.71 47.95 264 70.46 -4.1 ETF RvCp RVRS ...... 18.05 14.96 8 17.65 -.3 Eventbr EB ...... 32.82 15.30 411 20.87 +3.5 Dillard38 DDT 1.88 7.1 ... 27.62 25.62 7 26.49 +.3 ETF BrVl BVAL ...... 18.28 14.64 67 17.78 -.7 Evercore EVR 2.32f 3.2 17 98.90 71.06 618 73.38 -1.8 DineEquity DIN 2.76 3.3 6 104.00 68.02 164 84.67 +1.4 ETFDeepV DVP .66e 2.1 ...q 34.16 27.77 23 32.16 -1.5 EverestRe RE 5.60 2.0 11 279.99 208.01 244 274.17 -1.0 DiploPhm DPLO ...... dd 14.53 2.43 824 4.09 +2.3 Dir SilMBl SHNY ...... 5.00 GlGoGld GOAU ...... 18.00 11.16 86 17.67 +.6 Evergy EVRG 2.02f 3.2 28 67.81 54.57 1911 63.36 -2.7 ETF OCIO OCIO ...... 28.38 24.74 27.92 +.3 EveriHldgs EVRI ...... dd 13.94 6.21 967 12.81 -4.6 DxMCBr rs MIDZ ...... q 74.95 40.55 4 41.90 +2.1 ETF Seren ICAN ...... 28.78 26.43 28.49 EversrceE ES 2.14 2.6 27 86.55 64.73 2433 82.68 -2.8 DxSCBear rs TZA ...... q 62.95 34.26 1645 35.74 +1.7 PremisCap TCTL ...... 33.15 28.85 1 32.38 -.1 Evertec EVTC .20 .6 28 37.38 25.13 303 33.67 -1.1 DxFnBr rs FAZ ...... q 62.80 27.22 202 28.25 +1.9 AmCusSat ACSI ...... 30.55 EvolentH EVH ...... dd 19.13 5.50 930 9.54 +5.4 DxREBea rs DRV ...... q 49.30 24.82 23 27.28 +4.7 AptBehMo BEMO ...... 31.49 27.59 21 30.48 -.6 EvolPetrol EPM .40 7.3 9 8.11 5.04 169 5.45 -.4 DxNGBll rs GASL ...... q 44.09 5.34 1677 10.77 +9.9 EtfAlphacln ALFI ...... q 25.14 EvoquaWt AQUA ...... dd 20.23 9.53 458 18.45 -2.6 DrGMBll rs JNUG ...... q 104.00 31.55 2469 85.54 +2.5 EtfUSGblJ JETS ...... q 32.36 27.55 42 30.94 -1.8 ExantasCap XAN .90f 7.7 ...dd 12.09 10.09 82 11.63 -1.5 DxSPOGBr rs DRIP ...... q 123.81 37.15 487 50.64 -9.1 ETF Master HIPS 1.29 7.8 ...q 16.62 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DxSOXBr rs SOXS ...... q 121.10 19.76 4350 20.39 -3.3 EtfInfcMLP AMZA 2.08 44.2 ...q 6.20 3.96 808 4.71 +4.2 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DirBrCm COM ...... 24.75 22.71 7 23.88 +.8 ETF BioPr BBP ...... 46.39 34.56 3 43.14 -.9 ResCap pfC RSOpC 2.16 8.3 ... 25.96 sDirChInt CWEB ...... 31.59 17.81 54 31.84 +13.4 Dir CnSt SPLZ ...... ETF ClinT BBC ...... 40.19 22.92 27 37.07 -2.6 ETYldShHi YYY 1.92 10.9 ...q 18.22 16.89 17.55 Dirx Euro EUXL ...... 20.95 13.65 19.25 InfrCpPfd PFFR ...... 26.27 22.95 12 25.61 +1.8 ExTrRobo ROBO .07e .2 ...q 42.75 33.85 219 42.21 +.5 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.85 23.66 1 24.78 +.3 GlHlthTc n HTEC ...... 26.86 22.51 4 26.58 +.3 DirxAero DFEN ...... 66.76 33.09 89 64.74 +12.5 EtfReavUt UTES ...... q 30.97 ExTTactUS HTUS ...... q 27.00 22.02 6 26.94 +.8 DrxTrnBl TPOR ...... 32.41 19.94 6 27.55 -.2 DxEmMkt EMBU ...... 20.59 Etf VirtEM EMEM ...... 23.58 20.68 23.16 -.3 ETF IndExp TETF ...... 19.14 16.53 18.47 Dir UtBr UTLZ ...... Virt GlFc ef VGFO ...... 27.82 ExTrGldE GHE ...... 26.95 ETF PrMtl GLTR ...... q 74.34 ExTGldSP GHS 1.33e 4.0 ... 33.63 DirxUtil UTSL ...... 48.20 24.44 24 43.76 -3.7 ETFS Com BCI ...... 22.06 sETEMeCmc EMQQ .02p ...... q 36.87 27.72 175 36.86 +4.4 sDirxInds DUSL ...... 38.75 22.45 5 38.50 +4.6 ETFS Comd BCD ...... 23.62 Express EXPR ...... 15 6.24 1.83 2123 5.05 +3.7 DirxMex MEXX ...... 13.84 7.06 26 11.95 +4.2 ETFS EnCm BEF ...... 29.64 Exterran EXTN ...... 23 19.57 5.06 161 8.16 +4.2 DrxRBkBr WDRW ...... q 38.90 17.81 3 19.84 +8.0 ETFSGold s SGOL ...... q 14.51 ExtraSpce EXR 3.60 3.4 26 124.46 89.09 894 105.97 +.3 DxRsaBr RUSS ...... q 17.01 6.25 66 6.47 -4.3 ETF Pall PALL ...... q 158.20 ExxonMbl XOM 3.48 5.0 16 83.49 66.31 17410 70.29 +.7 DxGBull NUGT ...... q 45.10 14.06 10142 35.40 +1.6 ETF Plat PPLT ...... q 83.98 DirSPX Br SPDN ...... 31.01 24.21 15 24.36 -.3 EagleCGr GRF .50e 2.3 ...q 8.45 6.99 3 7.85 -2.1 DxGlMBr JDST ...... q 55.86 9.12 7069 9.52 -2.7 - F - EagleGrInc EGIF 1.31 7.7 ...q 17.49 13.70 18 17.00 -.2 DirSPBear SPXS ...... q 28.35 12.89 6128 13.15 -.8 Dir7-10TBr TYNS ...... q 28.34 25.67 26.20 EagleMat EXP .40 .4 22 97.10 63.42 226 90.46 -.2 FB Finl FBK .32 .8 15 40.33 30.33 32 38.51 -2.7 EaglePtCr ECC 2.35 15.4 ... 19.41 13.80 216 15.30 +4.7 FBL Fn FFG 1.92 3.3 13 71.65 52.91 14 58.62 -.5 DrxDlySpxB LLSP .10p ...... q 45.09 33.80 7 44.71 +.4 EagleP pfA ECCA 1.94 7.5 ... 26.84 25.22 25.95 FCB Fin FCB ...... 11 33.58 DxChiABear CHAD ...... q 38.27 26.90 30 27.02 -1.5 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FGL Hldg FG .04 .4 ... 10.80 6.31 1030 10.19 -4.3 DrxNGBear GASX ...... q 94.22 24.50 104 37.17 -10.3 EaglPt pfB ECCB 1.94 7.3 ... 30.01 25.56 5 26.51 +.2 FGL Hld wt FG/WS ...... 1.48 DrxRBkBull DPST ...... q 57.04 29.89 20 48.66 -6.9 EagleP27 ECCY ...... 26.13 24.54 25.73 +.7 FMC Corp FMC 1.76f 1.8 19 101.95 67.18 1463 100.15 +.3 DirDGlBr DUST ...... q 25.87 5.30 10876 5.53 -1.6 EaglPtIn n EIC ...... 20.47 18.00 15 18.93 +.9 FNBCp PA FNB .48 3.9 11 12.93 10.23 1390 12.40 -2.4 DxSPXBll SPUU ...... q 67.60 42.91 3 66.77 +.6 Earthstone ESTE ...... dd 7.94 3.00 454 6.95 +9.8 FNB FL pfE FNBpE ...... 31.20 26.13 6 29.59 -1.2 DxEuFnBl EUFL ...... 32.66 21.87 31.24 -1.2 DirGlMin MELT ...... 24.48 EastGvP DEA 1.04 4.5 59 23.82 16.81 661 23.01 -3.0 Agf US Anti BTAL ...... q 24.80 20.80 23.17 EstANG wd NGT/WD ...... FTFQMom MOM ...... q 27.47 22.38 23.50 DirSCBll SMLL .27e .5 ...q 53.54 40.59 52.36 -1.3 Drx EurF EUFS ...... Eastgrp EGP 3.00f 2.3 56 138.15 93.93 145 130.16 -1.9 FTFQuSize SIZ ...... q 19.43 17.22 17.29 DxHiYldBr HYDD ...... 20.38 15.67 16.00 EastChem EMN 2.64f 3.5 10 86.18 61.22 1434 74.98 -5.4 Agf US Val CHEP ...... q 22.52 18.68 21.44 EastCh wt EMN/WS ...... 55 FQF Dyn n USHG ...... 27.15 24.49 27.11 DrNsd100 QQQE ...... q 55.72 42.50 35 55.49 +1.1 EKodak wt KODK/WS ...... 1.15 FQF GlInf n GLIF ...... 26.14 24.86 25.75 DrxDlySCB LLSC .10p ...... q 39.19 32.49 0 38.51 -.9 Dir TcBr TECZ ...... EKodk wtA KODK/WS/A ...... 91 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.05 23.16 24.66 Dir FnBr FAZZ ...... EKodak KODK ...... dd 4.78 1.87 760 3.27 -29.7 FqfOAsiaDv OASI .43e ...... q 28.47 DrxiBillion IBLN .21e .6 ...q 32.96 Eaton ETN 2.84 3.0 22 95.88 67.97 2632 94.84 +.1 FqfOEurDiv OEUR .15e ...... q 23.36 Drx Eng ERYY ...... EatVn 22 EFL ...... 9.65 8.77 87 9.47 +1.4 FQFO USDv OUSA .20e ...... 33.92 DrX EuEq EURZ ...... 24.18 EatV HiIn21 EHT .60 5.9 ... 10.29 9.28 47 10.12 +.5 FS KKR FSK .76 12.1 8 6.64 5.35 1449 6.27 +2.3 EV CAMu EVM .68 6.0 ...q 11.70 10.20 163 11.33 +.7 FTE Net FTNW ...... 4.44 .33 1.50 DxRusBll RUSL ...... q 75.38 35.19 24 72.11 +3.5 EVCAMu2 EIA .62 6.1 ...q 10.18 FTI Cnslt FCN ...... 49 118.23 65.47 125 113.52 +2.6 DiEurBll3x EURL .14e .4 ...q 35.00 21.81 9 33.50 -1.7 EVCAMu CEV .71 5.2 ...q 13.86 11.42 13 13.55 +.5 FTS Intl FTSI ...... 4 12.37 .89 487 1.13 +8.7 DrxEMBll EDC ...... q 95.14 56.28 159 88.92 -.5 EatnVan EV 1.50f 3.2 14 48.98 35.84 431 46.39 -.6 Fabrinet FN ...... 27 66.28 42.33 136 65.70 +1.3 Dir MLPHi ZMLP 1.60m 12.9 ...q 14.17 11.31 52 12.44 +3.8 EV EnEq EOI 1.04 6.5 ...q 16.00 13.22 92 15.98 +.5 FactsetR FDS 2.88 1.1 30 305.38 201.53 235 267.03 -.5 DxLatBll LBJ ...... q 28.99 14.28 17 22.76 +.6 EV EEq2 EOS 1.05 5.9 ...q 18.06 15.70 128 17.82 -.1 sFairIsaac FICO .08 ... 76 384.00 202.03 156 388.49 +3.7 DirTotBBr SAGG ...... q 31.69 29.35 29.47 -.4 EV FltRt EFT .91 6.6 ...q 13.93 13.00 139 13.81 +.7 FairmSant FMSA ...... 35 5.63 DxBrzBull BRZU ...... q 41.57 19.47 1455 38.08 -1.9 EVFltRtIP EFF 1.13 7.1 ...q 16.09 14.70 8 15.91 -.6 FangHld rs SFUN ...... 1 9.90 1.46 237 2.97 +3.8 DxBiotBll LABU ...... q 66.67 27.01 1384 55.78 -3.0 EV LtdDur EVV 1.22 9.2 ...q 13.32 12.14 337 13.27 +.2 FarPtAc un FPAC/U ...... 10.85 9.91 164 10.83 +.3 DxIndiBll INDL ...... q 81.62 49.35 20 64.78 -5.6 EV MAMu MAB .65 5.3 ...q 12.28 Farfetch FTCH ...... 31.60 7.43 3542 11.18 +8.0 DrDevMBr DPK ...... q 16.51 9.53 2 9.89 +.1 DxSPOG rs GUSH ...... q 138.20 24.60 25.80 EV MIMu MIW .71 5.6 ...q 12.55 Farmland FPI .20 2.9 63 7.22 5.02 208 6.94 +2.4 Dir HltBr SICK ...... EVMIMu EMI .71 5.7 ...q 12.35 Farmln pfB FPIpB 1.50 6.0 ... 25.39 21.60 8 25.04 -.1 EVMuniBd EIM .77 5.9 ...q 13.16 11.41 80 12.91 +.2 FedExCp FDX 2.60 1.7 84 199.32 137.78 2141 154.80 +2.4 Dir20yrTBr TYBS ...... q 20.63 16.45 17.54 -1.5 DrxFtseEm LLEM .47p ...... q 23.59 EVMuni2 EIV .70 5.8 ...q 12.16 11.30 11.93 FedAgric AGM 2.80 3.4 ... 88.46 66.74 26 83.09 -.5 EVMunTT ETX .85 3.9 ...q 22.84 19.40 11 21.69 -1.0 FdAgricA AGM/A 2.80 3.8 22 76.35 60.41 72.85 -1.2 DrxJpBull JPNL ...... q 67.75 44.26 2 64.76 +1.1 DxEnBear ERY ...... q 56.86 EV MuIT EVN .85 6.6 ...q 13.00 11.30 80 12.83 +.6 FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.74 0 25.75 -.4 DxEMBear EDZ ...... q 49.51 EV NMuOp EOT 1.03 4.7 ...q 24.75 20.02 32 21.93 +1.3 FAgMt pfB AGMpB 1.72 6.8 ... 26.44 25.18 25.25 DxEMBear rs EDZ/WI ...... q EVNJMu EVJ .73 6.0 ...q 12.20 11.50 12.15 FAgMt pfC AGMpC 1.50 5.5 ... 28.68 24.83 0 27.07 -.3 DirPhr Bear PILS 1.50p ...... 43.52 EVNYMu2 NYH .69 6.5 ...q 10.55 FdAgM pfD AGMpD ...... 27.85 25.06 15 27.19 +.7 DrxPhMd PILL ...... 11.58 EV NYMu ENX .72 5.9 ...q 12.46 11.20 27 12.25 +1.4 FedRlty FRT 4.20f 3.4 22 141.35 121.80 354 125.35 -2.6 Dir CySc HAKK ...... EVNYMu EVY .74 5.5 ...q 13.85 11.69 20 13.38 -.1 FedRlt pfC FRTpC 1.25 4.8 ... 26.28 21.42 5 25.89 +.6 EVRiskMgd ETJ 1.12 12.0 ...q 9.66 8.39 207 9.33 FedSignl FSS .32 1.0 31 35.75 20.91 199 32.70 +1.4 DrxSKBull KORU ...... q 33.09 14.10 39 24.66 -4.6 Dx HmSu CLAW ...... EV SrFlt EFR .95 7.0 ...q 13.63 12.76 181 13.52 -.2 FedInvst FII 1.08 3.3 15 35.98 24.59 530 33.02 +1.3 EV SrInc EVF .42 6.6 ...q 6.43 6.00 80 6.38 -.5 DrxHmbBull NAIL ...... q 77.61 28.20 36 69.47 +2.1 EVShDur EVG 1.08 8.0 ...q 13.68 12.51 43 13.43 -.5 Dx30TBear TMV ...... q 19.41 9.39 694 11.28 -4.6 EVTxABdO EXD 1.16 11.5 ...q 10.38 8.77 34 10.08 -1.6 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GraphPkg GPK .30 1.9 17 16.95 11.34 3001 16.05 -3.6 FedPMu FMN .88 6.2 ...q 14.73 12.76 10 14.17 +.5 - G - GrayTelev GTN ...... 17 25.31 13.60 763 21.82 +1.8 Ferrari RACE 1.03 .6 ... 172.89 108.84 309 165.22 -.2 GrayTvA GTN/A ...... 30 23.30 13.76 19.58 -1.5 Ferrellgs FGP .40 100.0 ...dd 1.87 .30 651 .40 +18.7 GAMCO s GBL .08 .4 ... 22.81 14.81 3 18.41 -5.5 GrtAjax AJX 1.20 8.1 9 15.96 12.39 87 14.81 Ferro FOE ...... 11 21.28 9.73 580 14.29 -3.6 GATX GATX 1.84 2.3 20 86.01 69.50 239 81.66 -1.4 GrtAjx24 AJXA ...... 28.56 24.00 1 26.80 +.4 FiatChrys FCAU ...... 17.46 12.11 7550 14.19 -3.4 GATX 66 GMTA ...... 28.13 23.62 7 27.50 +2.2 GrtBasG g GBG ...... 09 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.78 27 53.22 +.4 GCP ApT GCP ...... 48 31.74 16.51 389 23.09 +1.7 GtPanSilv g GPL ...... 1.19 .40 1272 .55 +8.0 FidLtdTm FLTB .98 1.9 ...q 51.23 49.32 31 50.99 +.2 GDL Fund GDL .64 6.9 ...q 9.72 9.07 65 9.30 GrtWstBcp GWB 1.20 3.6 11 38.78 28.06 241 33.64 -3.2 FidTotBd FBND 1.20e 2.3 ...q 52.56 48.65 119 51.91 +.3 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GreenDot GDOT ...... 11 84.00 21.97 689 23.41 +.5 FidCnsDis FDIS .40e .8 ...q 48.85 40.27 234 48.63 +.8 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GreenTrH GHG ...... 15.99 9.38 138 12.77 +16.1 FidCnsStpl FSTA .87e 2.3 ... 37.88 30.88 512 37.13 -1.5 GMAC CpT ALLYpA 2.03 7.8 ... 26.77 25.55 311 26.10 +.2 GreenbCos GBX 1.00 3.2 22 44.36 21.30 396 31.25 -3.6 FidStInfl n FCPI ...... 26.26 25.15 1 25.96 -.2 GMS Inc GMS ...... 21 32.42 14.71 278 27.40 +1.2 Greenhill GHL .20 1.2 ...dd 31.08 12.25 276 16.05 -6.0 FidEnergy FENY .53e 3.3 ...q 18.85 14.76 1154 16.22 +1.3 GNC GNC .80 33.9 2 3.50 1.32 3265 2.36 -12.6 Greif A GEF 1.76 4.1 14 50.37 29.85 255 42.53 -3.8 FidFinan FNCL .60e 1.4 ...q 44.86 35.42 106 44.04 -.9 GP Strat GPX ...... 24 17.13 10.94 27 13.60 +2.8 Greif B GEF/B 2.64e 5.3 11 56.50 38.10 11 49.51 -4.4 FidSmMd n FSMD ...... 27.15 23.70 4 26.76 sGSX Tch n GSX ...... 24.10 8.83 2160 24.75 +13.2 Griffon GFF .30 1.5 20 25.50 12.23 145 19.64 -3.4 FidTarInt n FDEV ...... 27.00 24.63 0 26.83 +.3 GTT Comm GTT ...... dd 43.35 4.67 1041 11.51 +1.4 Group1 GPI 1.16f 1.2 13 110.11 55.97 218 97.16 -2.8 FidTarEm n FDEM ...... 26.05 22.82 3 25.66 +.1 GabCvInc GCV .48 8.1 ...q 6.05 4.72 29 5.90 +.9 GrubHub GRUB ...... cc 87.98 32.11 2100 48.63 FidHlthCre FHLC .70e 1.4 ...q 50.11 41.01 360 49.61 -.3 GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.57 26.55 GAeroPac PAC 3.61e 3.0 ... 124.15 85.02 54 120.90 +1.9 sFidIndls FIDU .56e 1.3 ...q 42.73 34.30 65 42.63 +1.4 GabDvInc GDV 1.32 6.0 ...q 22.25 19.39 267 22.01 +.3 GpoASur ASR 5.25e ...... 193.80 137.06 38 189.76 +1.3 Fid Val FVAL ...... 38.23 30.88 12 37.87 -.3 GabDvIn rt GDVr ...... GpoAvalAc AVAL .40 4.6 ... 8.90 6.52 185 8.76 +.5 Fid Qual FQAL ...... 37.95 30.91 9 37.78 +.2 GabDiv pfA GDVpA 1.47 5.7 ... 26.84 25.41 6 25.93 +.4 GpFnSnMx BSMX .51e 8.0 ... 6.39 FidInfoTch FTEC .42e .6 ...q 73.79 50.13 406 73.20 +1.0 GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.40 26.24 sGpoSimec SIM ...... 10.76 7.36 3 10.65 +4.8 Fid Moment FDMO ...... 37.03 30.43 6 36.97 +.8 GabDiv pfG GDVpG 1.31 5.0 ... 26.41 24.17 0 25.95 +.7 GpSuprvi SUPV ...... 11.62 2.25 1435 3.42 -7.1 Fid LowVol FDLO ...... 38.93 30.52 90 38.71 GabDvI pfH GDVpH 1.34 5.1 ... 26.78 25.27 5 26.50 -.1 GpTelevisa TV ...... 13.16 7.42 741 11.52 -1.8 Fid RisR FDRR ...... 35.48 29.31 45 35.22 -.1 GabelliET GAB .60 9.9 ...q 6.32 5.45 465 6.08 -.2 GuangRy GSH .63e 3.7 ... 22.68 15.01 11 16.60 Fid CoreD FDVV ...... 32.65 28.17 81 32.45 GabllE pfD GABpD 1.47 5.7 ... 26.41 25.42 25.83 Guess GES .45 2.0 ...cc 23.28 13.34 983 22.47 +.4 FidMsciRE FREL .86e 3.1 ...q 28.55 23.12 903 27.39 -1.7 GabllE pfG GABpG 1.25 4.9 ... 25.54 22.93 6 25.27 +.5 GuggBAB GBAB 1.66 6.9 ...q 25.58 21.83 44 24.07 +1.6 FidUtils FUTY 1.21e 2.9 ...q 42.72 34.03 381 41.75 -1.3 Gabeli pfJ GABpJ ...... 27.29 24.77 26.23 -.2 Gug 27Cp BSCR ...... 21.02 sFidTelecm FCOM .76e 2.1 ...q 36.44 29.80 355 36.47 +2.0 GabEq pfH GABpH 1.25 4.9 ... 28.04 22.73 2 25.44 +.7 Gug 25Cp BSJP ...... 24.26 FidelMatls FMAT .53e 1.6 ...q 34.58 29.05 302 33.28 -3.1 GabGSmM GGZ ...... 12.26 10.37 7 11.83 -.1 GugCrdAllo GGM 2.18 10.9 ...q 21.98 19.13 40 20.04 +.7 FidlNatFn FNF 1.24f 2.7 17 48.40 33.63 794 45.51 +.4 GabGSm pfA GGZpA 1.36 5.2 ... 26.26 24.45 0 26.10 +.8 GugSPEW RSP 1.31e 1.3 ...q 103.92 FidNatInfo FIS 1.40 1.0 26 141.35 101.74 3568 138.19 -.6 GabGUtil GLU 1.20 6.3 ...q 20.04 16.75 9 18.94 +.3 GugRus50 XLG 3.03e 1.5 ...q 207.91 FidClayOp FMO 1.72f 20.5 ...q 10.99 6.87 234 8.40 +6.3 GabGUtil pf GLUpA 3.00 6.8 ... 49.40 44.00 44.43 GugSPVal RPV 1.18e 1.9 ...q 61.70 Fieldpt wt FPP/WS ...... 00 GabGoAn GGO .80 5.2 ... 18.76 13.39 3 15.34 -.5 GugSPGth RPG .59e .5 ...q 114.49 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabGo pfA GGOpA ...... 42.72 40.61 41.00 GuEqWREst EWRE .27e ...... q 31.54 58.com WUBA ...... 42 74.17 47.20 630 66.39 +2.6 GabHlthW GRX .52 4.6 ...q 11.63 9.72 34 11.40 -1.0 GugMCVal RFV .86e 1.4 ...q 60.36 FinVolut FINV .19p ...... 6.25 2.03 541 2.56 -3.4 GabHW rt GRXr ...... 40 GugEMk EW EWEM .56e 1.6 ...q 35.51 FstAccept FAC ...... dd .81 GabHlt pfA GRXpA 1.44 5.6 ... 26.49 25.22 1 25.85 -.9 GugMC400E EWMC ...... 60.88 FstAFin FAF 1.68 2.9 24 64.37 46.47 602 58.46 +.2 GabHlt pfB GRXpB 1.47 5.7 ... 26.64 25.46 2 25.77 +.4 GugSC600E EWSC ...... 51.21 FtBcp pfA FBPpA ...... 12.30 GabMultT GGT .88e 11.0 ...q 8.81 7.53 46 8.01 -.1 GugMCGth RFG .75e .5 ...q 137.04 FtBcp pfB FBPpB ...... 12.00 GabMT pfB GGTpB 1.50 5.8 ... 27.36 25.41 25.84 GugSCVal RZV .67e 1.1 ...q 60.66 FtBcp pfC FBPpC ...... 12.07 GabMul pfE GGTpE ...... 26.80 23.01 1 25.84 +1.3 GugTotRet GTO ...... 54.58 FtBcp pfD FBPpD ...... 12.69 GabUtil GUT .60 7.6 ...q 8.25 6.13 111 7.92 +1.9 GugUtil RYU 2.62e 2.5 ...q 104.89 FtBcp pfE FBPpE ...... 12.03 GabUt pfA GUTpA 1.41 5.3 ... 28.27 25.26 1 26.75 +.6 GugSCGth RZG .56e .5 ...q 102.95 FstBcpPR FBP .72f 7.0 11 11.94 8.82 649 10.30 -2.7 GabUtil pfC GUTpC ...... 28.05 24.75 1 26.27 +.2 GugTech RYT 1.09e .6 ...q 172.80 FstCwlth FCF .40 2.8 17 14.93 12.02 367 14.20 -2.1 Gafisa GFA ...... 8.27 RydxMatls RTM 1.19e 1.2 ...q 103.09 FstHorizon FHN .56 3.5 9 17.42 13.30 3020 15.95 -3.7 Gain Cap GCAP .24 5.7 ...dd 7.40 3.75 124 4.19 +6.1 GugIndls RGI .84e .7 ...q 120.46 FstHrz pfA FHNpA 1.55 6.0 ... 26.74 25.13 5 25.97 +.8 Gallaghr AJG 1.72 1.8 36 96.20 71.55 628 94.72 -.5 GugHlthC RYH .75e .4 ...q 189.89 FstInRT FR .92 2.2 27 43.24 30.03 980 41.13 -.9 GamGldNR GGN .84 18.9 ...q 4.74 3.94 1074 4.44 +.9 GugFncl RYF .93e 2.2 ...q 41.34 FMajSilv g AG ...... dd 12.69 5.01 3732 11.95 -2.5 GamGld pfB GGNpB 1.25 5.0 ... 25.35 22.32 1 25.11 +.2 GugEngy RYE .79e 1.9 ...q 41.55 FstRepBk FRC .76 .7 31 118.43 83.68 686 115.62 -1.6 GamNRG&I GNT .84 13.7 ...q 6.21 5.20 102 6.14 +3.0 GugConStp RHS 2.05e 1.5 ...q 137.20 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GamNR pfA GNTpA 1.30 5.1 ... 26.05 22.78 1 25.50 +.6 GugCnsDis RCD 1.12e 1.1 ...q 100.34 FstRep pfD FRCpD 1.38 5.4 ... 25.85 23.38 25.50 GameStop GME 1.52 27.5 ...dd 16.90 3.15 5228 5.52 -9.2 GugEnhEq GPM .96 11.9 ...q 8.25 7.28 91 8.08 +.2 FstRep pfE FRCpE 1.75 6.9 ... 25.32 Gannett GCI 1.52 24.7 36 14.11 5.85 1251 6.16 -3.4 GugChinTc CQQQ .60e 1.3 ...q 45.38 FstRep pfF FRCpF 1.43 5.5 ... 26.89 24.66 6 25.74 +.4 Gap GPS .97 5.4 8 31.39 15.11 8673 18.03 +2.0 GugWater CGW .48e 1.3 ...q 36.94 FtRepB pfH FRCpH 1.28 4.8 ... 27.57 22.41 3 26.55 +.7 GardDnv GDI ...... 28 37.24 21.67 839 36.01 -1.8 GugSPHiInf GHII 1.03e 3.9 ...q 26.60 FtRpBk pfG FRCpG ...... 26.55 23.85 10 26.26 +1.5 GarrtMot GTX ...... 19.71 8.46 538 9.46 -5.3 GugSolar TAN .83e 2.8 ...q 29.29 FtTr 22 FIV ...... 9.36 8.70 79 9.27 +.9 Gartner IT ...... 48 171.78 124.77 477 156.58 +1.6 GugShippg SEA 1.48e 16.8 ...q 8.83 FtTrGlob FAM .90 8.0 ...q 11.33 9.67 16 11.23 +1.1 GasLogPt GLOP 2.09f 13.3 7 23.38 13.77 156 15.70 +.4 GugFront FRN .47e 2.9 ...q 16.15 FT MCGr FNY .15e .3 ...q 48.27 38.32 33 48.13 +.5 GasLPt pfA GLOPpA ...... 26.02 22.34 18 25.46 +.5 GugChinSC HAO .76e 3.2 ...q 23.54 FT MCVal FNK .40e 1.1 ...q 36.41 30.64 3 35.67 -1.0 sGasLg pf B GLOBpB ...... 25.13 21.43 22 25.14 +1.0 GugChRe TAO .40e 1.6 ...q 24.60 FT Austrla FAUS .80e 2.5 ...q 32.81 29.20 32.08 +.4 GasLog pfC GLOPpC 2.13 8.7 ... 24.90 21.80 50 24.50 +1.2 GugGTimb CUT .52e 2.1 ...q 25.15 FT SCGr FYC .04e .1 ...q 47.63 42.12 109 46.67 GasLog GLOG .60 6.1 ...dd 18.71 8.68 279 9.78 -.1 Gug BRIC EEB .41e 1.2 ...q 34.30 FT SCVal FYT .26e .7 ...q 38.43 30.96 1 37.85 -1.2 GasLog pfA GLOGpA 2.19 8.5 ... 27.97 25.27 5 25.80 +.4 Gug 26CpBd BSCQ ...... 20.60 FT MegaCp FMK .44e 1.1 ...q 38.67 32.96 3 38.42 +.1 Gastar pfA GSTpA 2.16 71.8 ... 3.01 Gug 24HYBd BSJO ...... 24.99 FTEurSelDv FDD 1.09e 7.8 ...q 14.20 11.90 350 14.04 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GugDJIADv DJD .02p ...... q 35.79 FTDJMic FDM .49e 1.0 ...q 51.53 41.89 30 50.25 -1.4 GatesInd GTES ...... 28 17.60 6.76 424 13.36 -2.9 GugHYBd23 BSJN .15e ...... q 25.89 FT DynEq FDEU 1.45 9.8 ...q 15.36 12.87 81 14.89 +.5 GeeGroup JOB ...... dd 2.04 .32 675 .47 +20.0 GugCpBd25 BSCP ...... q 21.52 FtTEqCom ERM ...... 21.90 19.03 1 21.79 -.3 GencoSh GNK .70a 6.7 ...dd 11.82 6.83 137 10.44 -1.7 GugInsidr NFO .90e 1.3 ...q 69.53 FtT EqTact TERM ...... 19.13 16.64 4 19.05 -.1 sGenerac GNRC ...... 30 102.82 49.15 442 102.90 +2.3 GugBlt22HY BSJM 1.27 5.2 ...q 24.25 FtTrDpBf n DAUG ...... 30.77 30.22 30.77 +.4 GAInv GAM 1.15e .9 ...q 38.59 29.35 21 37.46 -.7 GugB21HY BSJL 1.27 5.2 ...q 24.53 FtTrBuff n FAUG ...... 31.04 30.10 31.04 +.6 GAInv pfB GAMpB 1.49 5.4 ... 28.15 25.65 7 27.61 +.1 GugBlt24CB BSCO .58 2.7 ...q 21.54 FT PfdSec FPE 1.02e 5.1 ...q 20.17 18.39 1825 20.16 +.4 GenDynam GD 4.08 2.3 19 193.76 160.21 1455 180.02 +2.1 GugBlt23CB BSCN .65 3.0 ...q 21.37 FT EM Sl RNEM ...... 53.22 47.81 0 52.23 -.7 sGenElec GE .04 .3 ...dd 12.21 7.65 70597 12.05 +8.0 GugBlt22CB BSCM .58e 2.7 ...q 21.55 FT LgShEq FTLS .16e .4 ...q 43.02 37.46 59 42.82 +.3 GECap5-53 GEK 1.18 4.8 ... 24.50 GugBlt21CB BSCL .56 2.6 ...q 21.29 FT PfInc FPEI ...... 20.17 18.37 60 20.14 +.4 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugB20HY BSJK 1.30e 5.4 ...q 23.92 FT VolIn HDMV ...... 34.45 31.71 23 34.10 -.4 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugB19HY BSJJ 1.22e 5.1 ...q 23.92 FT VolD HUSV ...... 27.91 22.45 31 27.62 -.7 GenMills GIS 1.96 3.8 18 56.40 41.42 4274 52.23 -2.5 GugMultAs CVY 1.07e 5.0 ...q 21.44 FTEgyInco FEN 2.32 10.2 ...q 23.50 19.92 79 22.74 +.6 GenMoly GMO ...... dd .45 .16 117 .24 +7.5 GugCpBd20 BSCK .61e 2.9 ...q 21.31 FTEnInfra FIF 1.32a 7.8 ...q 17.10 14.19 47 16.87 +.9 GenMotors GM 1.52 4.3 ...dd 41.90 33.08 17590 35.15 -4.0 GugBlt19CB BSCJ .47e 2.2 ...q 21.09 FtTrEnEq FFA 1.14 6.8 ...q 17.35 13.64 33 16.83 -2.4 GMot wtB GM/WSB ...... 25.44 GugSpinOff CSD .70e 1.6 ...q 44.08 FTArcaBio FBT ...... q 154.84 119.34 93 148.37 -.2 Gensco GCO ...... 13 53.20 31.65 165 47.53 -.8 GugRJ SB1 RYJ .59e 1.4 ...q 41.38 FTDJInet FDN ...... q 151.58 123.91 267 142.35 +2.3 GenesisEn GEL 2.14e 9.8 ...cc 24.04 17.70 1351 21.88 +6.8 GugEShDur GSY .65e 1.3 ...q 50.47 FtTVixTail VIXH ...... 26.06 GenesisHlt GEN .24 14.8 ...dd 1.79 .92 114 1.62 -1.2 GugMCCre CZA 1.02e 1.5 ...q 69.90 FT RNG FCG .22e 1.8 ...q 18.00 9.86 198 12.46 +3.3 GenieEn GNE .30 3.9 ... 11.98 6.54 59 7.65 -1.0 GugGlDiv LVL .52e 4.5 ...q 11.56 FT ConDis FXD .30e .7 ...q 45.73 39.05 77 45.21 -.3 GenieE pfA GNEpA .64 7.2 ... 9.22 7.62 17 8.82 -1.7 GugDefEq DEF .85e 1.6 ...q 52.89 FT ConStap FXG .75e 1.5 ...q 50.25 43.48 34 49.42 -1.2 Genpact G .34 ... 28 44.55 27.56 946 42.61 +1.0 GugStrOp GOF 2.19 11.6 ...q 21.15 17.90 238 18.79 +3.9 FT Engy FXN .33e 3.1 ...q 13.86 8.90 78 10.81 +2.3 GenuPrt GPC 3.05 3.0 19 115.20 87.26 583 101.71 -4.3 Guidewire GWRE ...... dd 123.60 80.84 552 111.34 +1.4 FT Fincl FXO .65e 2.0 ...q 33.76 28.12 287 33.13 -1.1 Genworth GNW ...... 3 5.02 2.89 1889 4.39 -.2 FT HlthCr FXH ...... q 85.05 69.85 47 84.44 +.3 GeoGrp GEO 1.92 12.2 9 24.03 13.28 1289 15.69 -5.5 FT IndPrd FXR .16e .4 ...q 45.66 35.81 42 45.41 +.6 GeoPark GPRK .04p ...... 22.62 14.01 194 22.05 -.2 - H - FT Matls FXZ .37e .9 ...q 40.43 33.78 17 39.10 -2.4 GaPw 77 GPJA ...... 27.34 22.25 15 26.02 +1.2 HCA Hldg HCA 1.60 1.1 23 150.17 110.31 818 148.30 +.3 sFT Tech FXL .13e .2 ...q 73.75 54.05 157 73.64 +1.5 Gerdau GGB .02e .4 ... 5.12 2.73 11094 5.03 +2.7 HCI Grp HCI 1.60 3.6 ...dd 51.30 36.72 33 44.59 -2.3 FT Utils FXU .67e 2.3 ...q 30.16 26.50 285 28.89 -1.1 GerNew GF 1.23e .5 ...q 15.85 12.71 12 15.60 -.5 HDFC Bk s HDB ...... 65.89 47.25 1228 60.69 -4.2 FTDJGlDiv FGD 1.42e 5.7 ...q 25.13 21.06 70 24.80 -.6 GettyRlty GTY 1.48f 4.6 17 35.03 28.93 73 31.85 -3.1 HEXO HEXO ...... 8.40 3.96 4.51 FT GlbRE FFR .75e 1.6 ... 50.95 43.60 2 48.10 -.9 Gildan GIL .54 1.8 17 40.40 23.45 1082 29.66 +.4 HMG HMG ...... dd 16.42 12.07 12.83 FT NAEngy EMLP .93e 3.6 ...q 26.01 22.41 550 25.56 +.3 Glatfelter GLT .52 3.0 13 19.03 11.30 220 17.18 -5.4 HNI Corp HNI 1.22 3.3 17 42.23 29.90 127 36.83 -1.7 sFT HiLgSh FSD 1.20 7.6 ...q 15.79 13.76 103 15.76 +.8 Glaukos GKOS ...... 84.65 53.19 469 55.00 +1.0 HP Inc HPQ .70f 3.4 6 24.09 15.93 6536 20.66 +.5 FT USIPO FPX .32e .4 ...q 81.51 65.49 201 81.13 +1.0 GlaxoSKln GSK 2.89e 6.3 ... 47.57 38.16 1726 46.21 -1.7 HSBC HSBC 2.00e 5.2 ... 44.93 35.36 2639 38.34 -1.9 FTChnd FNI .19e .5 ...q 41.29 31.95 9 40.75 +2.7 GlbMed GMRE .80 6.0 ...cc 14.26 9.15 395 13.34 +.8 HSBC prA HSBCpA 1.55 5.7 ... 27.08 25.35 106 26.96 +.3 FT Dow30 EDOW ...... 26.33 21.87 6 26.01 -.1 GlMed pfA GMREpA 1.88 7.0 ... 27.95 24.29 7 26.88 -.3 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT EngCn FLM .58e 1.1 ...q 52.05 42.90 3 50.80 -.1 GlobNetL GNL .94 4.6 33 20.68 17.63 500 20.39 +.5 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 FT WindEn FAN .46e 3.3 ...q 13.81 sGlNetL pfA GNLpA 1.81 6.9 ... 26.44 23.14 14 26.42 +1.7 Haemonet HAE ...... cc 140.36 80.24 286 113.99 -.8 FT Wtr FIW .21e .4 ...q 60.38 45.68 71 59.39 -.9 GlobPtrs GLP 2.06 10.1 ...dd 21.62 16.52 131 20.39 +1.1 Hallibrtn HAL .72 2.9 13 32.71 16.97 12430 24.67 +.8 FT RNG rs FCG/WI ...... q GlobPtr pfA GLPpA 2.44 8.9 ... 27.87 24.60 3 27.29 +1.0 HamBchBr HBB .36f 2.0 ... 28.73 12.60 62 17.75 -7.1 FT IntPfd FPF 1.95 8.2 ...q 24.40 20.44 306 23.68 +.4 sGlobPay GPN .78f .4 63 188.00 109.52 1522 187.37 +2.6 HancFinOp BTO 1.48 4.2 ...q 37.00 29.29 38 34.98 -3.6 FT LCCore FEX .58e .9 ...q 65.68 54.21 43 65.21 GlbShip pfB GSLpB 2.19 8.8 ... 25.92 19.56 2 25.00 HanJS JHS .87e 6.0 ...q 15.04 12.91 10 14.57 -1.6 sFT LCGr FTC .24e .3 ...q 73.64 59.44 87 73.53 +.8 GlShipLs rs GSL ...... 9.25 5.03 21 8.50 -3.7 HanJI JHI 1.45e 8.3 ...q 17.84 15.11 11 17.48 -1.6 FT LCVal FTA .82e 1.5 ...q 56.86 47.53 67 56.15 -.6 GlbXNordic GXF .83e 3.8 ...q 22.13 19.48 1 21.80 -.4 HanPrmDv PDT 1.08a 6.0 ...q 18.45 14.64 49 17.86 -.7 FT MLP&E FEI 1.42 11.9 ...q 12.33 10.48 174 11.91 +.6 GbXSpDvE SDEM .63e ...... q 14.64 12.10 12 13.84 -.8 HanPfEq HPI 1.68 7.3 ...q 24.44 19.94 63 22.97 +.7 FT MCCore FNX .51e .7 ...q 72.88 61.47 27 72.07 -.6 GbXUSRota SCTO .12p ...... q 24.72 22.75 22.85 HanPfd2 HPF 1.68 7.5 ...q 23.82 19.93 40 22.42 +.6 FTMstrDv FDL .79e 2.4 ...q 32.77 27.76 196 32.43 -.5 GblXEffic EFFE .16p ...... q 25.94 24.41 25.78 HanPfd3 HPS 1.47 7.5 ...q 20.17 16.90 72 19.46 +.9 FTFutStrt FMF ...... 45.51 42.24 0 43.17 +.7 GblXPortgl PGAL .36e 3.2 ...q 11.35 9.60 0 11.14 +.2 HanTxAdv HTD 1.45 5.4 ...q 28.53 21.71 58 26.97 -1.4 FstTrMtg FMY 1.02 7.3 ...q 14.18 13.21 3 14.06 +.8 GblXColum GXG .41e 4.1 ...q 10.29 8.38 188 9.98 +1.3 Hanesbds HBI .60 4.1 7 19.38 12.90 4936 14.57 -1.9 sFT MultCG FAD .20e .3 ...q 77.77 64.00 31 77.81 +.7 GblXEmFtr EMFM .40e 2.0 ...q 21.53 19.65 4 20.21 -.5 HannArms HASI 1.34 4.2 32 32.91 21.28 263 31.53 -2.0 FT MultCV FAB .45e .8 ...q 58.49 48.72 4 57.60 -.8 GbXMLP&E MLPX .60 4.8 ...q 13.75 10.89 891 12.48 +1.6 HanoverIns THG 2.60f 1.9 74 140.00 107.39 135 136.20 -.3 FT MLPEn FPL 1.26 13.5 ...q 10.00 8.20 97 9.33 +.9 GblXChMat CHIM .24e 1.4 ...q 18.41 13.87 3 17.36 +2.3 HanovIns53 THGA 1.59 6.1 ... 26.77 24.90 5 25.89 -.3 FT REIT FRI .39e 1.5 ...q 27.24 22.38 126 25.76 -1.4 GblXArg ARGT .09e .3 ...q 33.95 21.57 26 26.54 -.2 HarleyD HOG 1.50 4.2 12 41.40 30.17 1667 36.02 -3.1 FT SCCore FYX .38e .6 ...q 65.28 56.44 18 64.63 -.5 GblXSDvUS DIV 1.93 8.1 ...q 24.48 21.64 84 23.70 -.1 HarmonyG HMY .05 ...... 3.93 1.57 4024 3.87 +6.6 FTSpecFin FGB .70 11.8 ...q 6.51 5.71 52 5.94 -.7 GXSupInPf SPFF .99 8.4 ...q 11.85 11.28 49 11.81 +.6 Harsco HSC .20m .9 57 27.97 16.33 488 22.10 -4.0 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXGuru GURU .28e .8 ...q 36.40 28.84 2 36.10 +.2 HarteHk HHS ...... 4.46 2.20 3 3.65 +2.0 FTrVL100 FVL .05e .2 ...q 22.89 19.07 0 22.79 GbXGreece GREK .13e 1.3 ...q 10.32 6.92 396 10.07 -.6 Hrt TotR HTRB ...... 45.01 38.95 5 40.37 +.3 FTrVLDv FVD .57e 1.6 ...q 36.15 29.65 2273 35.74 -.8 sGblXChCon CHIQ .12e .6 ...q 19.25 13.39 50 19.19 +3.7 HrtMuOp HMOP ...... 44.52 39.97 4 42.01 +.6 sFT EmOp FEO 1.40 9.7 ...q 14.62 12.70 35 14.41 +1.0 GblX MLP MLPA .90e 10.9 ...q 9.17 7.15 1545 8.22 +4.3 HartfFn42 HGH 1.97 6.9 ... 29.45 27.63 69 28.54 +.5 FTrSenFlt FCT .72 5.8 ...q 12.62 11.57 82 12.44 -.2 GblXFertil SOIL .25e 2.9 ...q 9.77 8.18 8 8.76 -.3 HartfdFn HIG 1.20 2.0 20 62.75 44.05 1430 59.94 -1.4 FirstEngy FE 1.56f 3.3 10 49.07 37.29 2188 47.52 -2.2 GblXChiEn CHIE .41e 3.7 ...q 12.75 9.85 1 10.98 +2.1 Haverty HVT .80 4.1 20 25.09 15.81 75 19.55 -3.0 Fitbit FIT ...... dd 7.26 2.81 9760 6.55 -.3 GblXSupDv SDIV 1.42e 7.8 ... 19.23 15.77 326 17.67 -.1 HavertyA HVT/A .76 3.8 15 24.56 16.35 0 20.20 500.com WBAI ...... 7 15.88 7.11 22 7.57 -12.0 GlbXChiFn CHIX .34e 2.1 ...q 18.53 14.36 22 16.49 +.9 HawaiiEl HE 1.28 2.8 25 47.64 35.06 276 45.56 -2.8 FvPntHld FPH ...... dd 9.40 6.12 148 6.70 -3.6 GbXSEAsia ASEA .42e 2.6 ...q 17.09 15.26 4 15.92 -1.2 Hc2 Hldgs HCHC 1.29 ...... dd 3.76 1.90 47 2.12 -2.3 FlagstarB FBC .16 .4 12 40.00 28.34 332 38.12 -.3 GblXPakist PAK ...... q 9.30 5.46 143 8.00 +2.0 HlthcrRlty HR 1.20 3.6 52 34.89 29.25 467 33.07 -.9 F&C DynPf DFP 1.92 7.2 ...q 27.04 21.53 46 26.80 +.1 GblXChiInd CHII .35e 2.5 ...q 15.03 11.55 1 13.84 +2.3 HlthcreTr HTA 1.26 4.2 57 31.57 26.04 860 29.65 -2.1 FlrtyPfdInc PFD 1.08 6.9 ...q 16.64 12.40 23 15.68 +.8 GblXNorway NORW .83e 6.6 ...q 13.26 10.81 39 12.54 +.1 HlthpeakPr PEAK 1.48 4.3 19 37.93 28.76 1787 34.43 -.1 FlrtyPfdOp PFO .88 7.1 ...q 12.98 10.98 9 12.26 -.5 GblXScUS SCIU ...... q 35.55 28.83 1 35.12 -.1 HeclaM HL .01e .3 ...dd 3.51 1.21 17998 3.41 +.6 FlrtyPfdSc FFC 1.63 7.5 ...q 21.86 17.29 65 21.71 +.1 GblXScEu SCID ...... q 26.43 22.52 0 25.90 -.4 HeclaM pfB HLpB 3.50 6.7 ... 59.30 48.00 1 52.50 +1.0 FlrtyTotR FLC 1.63 7.2 ...q 23.59 17.72 15 22.68 +1.7 GblXScAs SCIX ...... q 25.50 22.94 24.38 +.4 Heico HEI .16f .1 ... 147.93 77.62 519 122.36 +7.2 Flanign BDL .28f 1.3 11 26.50 20.41 0 22.20 +.3 GblXScJp SCIJ ...... 29.07 25.22 27.99 +.7 Heico A HEI/A .16f .2 75 113.69 62.15 381 96.98 +8.3 Fleetcor FLT ...... 36 315.75 187.95 1574 291.75 +1.4 GbX ChUt CHIU ...... 16.51 14.11 13 15.25 -.6 HelixEn HLX ...... 50 10.00 6.56 887 9.52 -1.1 Flex LNG n FLNG .10p ...... cc 9.88 GbX ChRE n CHIR ...... 20.44 14.86 1 19.61 -.7 HelmPayne HP 2.80f 6.0 ...dd 64.80 35.74 1111 46.54 +2.4 FlexUSTilt TILT 1.74e 1.4 ...q 127.78 104.52 13 127.05 GbX ChIn CHIK ...... 21.76 14.28 6 20.59 +1.9 Herbalif HLF ...... 20 61.77 33.62 579 46.70 -2.0 FlxEmgTilt TLTE 1.26e 2.4 ...q 55.32 46.49 8 52.94 -.3 GbX ChHl CHIH ...... 18.54 14.42 1 17.70 +.3 HercHld HRI ...... 50.81 32.74 132 47.54 -2.9 FlxUpstNR GUNR .67e 2.0 ...q 33.78 29.80 439 33.46 -.2 GbX ChCn CHIS ...... 22.75 16.13 11 21.74 HercTGC HTGC 1.28f 9.1 10q 14.53 11.93 314 14.00 -.1 Flx3yrTips TDTT .39e 1.6 ...q 24.85 23.83 49 24.74 +.1 GbX ChLC CHIL ...... 30.57 22.98 0 30.12 +1.5 HercTG 24 HTGX 1.56 6.2 ... 25.00 Flx5yrTips TDTF .54e 2.1 ...q 25.99 24.09 62 25.66 +.3 GblX Icon ef LOGO ...... 16.00 HeritageIns HRTG .24 1.9 18 16.38 12.72 93 12.95 -2.3 Flx EmQl n QLVE ...... 26.32 23.29 25.91 -.3 GbX US pf PFFD ...... 25.62 23.04 290 25.22 +.8 NordicAO rs NAO/WI ...... 5.50 4.20 Flx Dv Ql n QLVD ...... 26.37 24.04 209 26.23 -.2 GbXNigeria NGE .31e 2.2 ...q 19.02 12.27 61 14.21 +6.2 HermitgOff PSV .18 17.1 ... 5.00 .42 56 1.05 +3.2 Flx US Ql n QLV ...... 42.39 38.30 1 42.10 -.1 GbX US Inf PAVE ...... 17.99 14.20 38 17.66 -.8 Hersha pfC HTpC 1.72 6.8 ... 26.64 22.35 2 25.25 +.9 FlxCoreSl BNDC ...... 25.93 24.00 2 25.55 +.1 GblFound BOSS ...... 20.78 17.44 20.67 +1.6 Hersha HT 1.12 8.3 18 20.38 13.00 618 13.52 -5.3 FlexEMTilt TLEH ...... q 32.18 25.93 4 28.70 -.1 GlbXCop COPX .43e 2.1 ...q 23.54 15.83 79 20.13 -.9 Hersha pfD HTpD 1.63 6.5 ... 25.75 20.85 3 25.06 +.6 FlxDMTilt TLDH ...... q 29.80 25.58 29.13 +.2 GlbXSilv SIL ...... q 33.75 21.91 208 32.60 -1.7 Hersha pfE HTpE ...... 26.26 20.38 5 25.04 +.1 FlxGlbQRE GQRE 1.33e 2.1 ...q 66.84 57.94 10 64.07 -1.1 GlbXLith LIT ...... q 30.56 22.59 183 27.81 +1.7 Hershey HSY 3.09 2.1 31 162.20 100.80 859 144.85 -1.4 FlxGblInfr NFRA .95e 1.8 ...q 54.11 45.57 108 53.51 -.7 GbX Gold GOEX ...... q 28.68 19.00 14 26.69 HertzGl HTZ ...... 19.21 11.24 1632 15.84 +.6 FlxDevTilt TLTD 1.88e 2.9 ...q 65.85 56.49 14 64.73 -.3 GbXUran URA ...... q 13.29 9.96 85 10.94 -1.3 Hess HES 1.00 1.4 ...dd 74.11 50.08 1733 70.94 +6.2 FlxIntDvDf IQDE 1.15e 5.0 ...q 23.06 20.41 1 22.81 -.1 GlblScape GSB .06a .6 55 11.04 3.27 80 9.91 +.8 HessMidP HESM 1.59f 7.3 22 23.43 17.61 21.78 FlxIntDvDy IQDY 1.02e 3.9 ...q 26.87 22.58 26.48 -.2 Globalstar GSAT ...... dd .73 .34 1543 .56 +7.9 HP Ent HPE .45e 2.9 37 17.59 12.52 8548 15.64 -1.4 FlxIntlDiv IQDF 1.01e 4.2 ...q 24.54 21.27 97 24.22 -.3 GlobantSA GLOB ...... 72 112.33 59.32 180 109.18 +3.0 Hexcel HXL .68f .9 24 87.00 59.66 958 74.68 +1.9 FlxQDvDef QDEF 1.19e 2.5 ...q 48.22 40.31 9 47.58 -.5 GlbeLife GL .69 .7 8 107.28 79.37 311 103.65 -1.4 Hi-Crush HCR 1.67e 181.5 3 5.04 .55 378 .92 +4.5 FlxQDvDyn QDYN 1.22e 2.5 ...q 48.46 39.92 1 47.95 -.4 GlbLfe pfC GLpC ...... 27.99 25.66 11 26.79 +1.4 HighPtRs HPR ...... dd 3.32 .91 942 1.80 +6.5 FlxQualDv QDF 1.22e 2.5 ...q 48.80 40.81 121 48.10 -.8 GlobusMed GMED ...... 43 60.15 38.37 375 58.11 -1.3 HighlFlR HFRO ...... 14.20 11.05 211 12.72 +2.3 FlxRdyAcc RAVI 1.23 1.6 ...q 75.92 75.08 8 75.77 +.1 Glowpoint GLOW ...... dd .18 .12 .99 HighInc pfA HEROpA 1.34 5.3 ... 25.52 24.56 9 25.41 +.2 FlexSolu FSI ...... 10 4.74 1.26 38 2.50 -2.7 GoDaddy GDDY ...... 66 82.30 59.93 1110 69.03 +1.6 HighlGlC n HGLB ...... 15.65 8.56 89 9.43 +1.0 Flor&Dec FND ...... 52 53.00 26.64 942 49.53 -2.5 GolLinhs GOL ...... 23.30 9.76 590 16.94 -6.3 HighwdPrp HIW 1.90 4.0 25 49.04 40.75 1011 47.37 -3.1 Flotek FTK ...... dd 4.01 1.59 221 1.89 -5.5 GoldFLtd GFI .01e .2 ... 6.83 3.48 6276 6.54 -.9 Hill-Rom HRC .84 .7 34 114.97 91.81 204 113.11 -.4 FlowrsFds FLO .76 3.5 23 24.36 19.04 1297 21.47 -1.2 GoldResrc GORO .04 .7 ...cc 5.84 2.73 584 5.56 +.4 HillenInc HI .85f 2.6 27 46.00 26.01 502 32.96 -1.1 Flowserve FLS .76 1.5 ...cc 54.16 39.75 475 49.71 -.1 GoldStdV g GSV ...... 1.38 .59 694 .82 -4.1 HillmCT pf HLMp 2.90 8.3 ... 37.00 29.50 3 34.83 +1.0 TigerM wt IDI/WS ...... 07 GoldenMin AUMN ...... 38 .20 293 .32 +2.6 HilltopH HTH .32 1.3 19 26.28 16.71 247 24.63 -1.2 Fluor FLR .84 4.4 14 41.91 16.00 1803 19.12 +1.3 GoldSt g GSS ...... 6 4.97 2.51 320 3.49 -8.4 HilGrVa HGV ...... 36.56 24.83 497 34.54 +.4 FlyLeasing FLY 1.00 5.2 19 23.21 10.64 68 19.31 -1.5 GldFld GV ...... 9 3.68 1.97 54 3.42 -3.7 Hilton HLT .60 .6 54 112.79 70.16 1499 108.29 -2.4 FEMSA FMX .74e .8 ... 100.35 84.85 292 97.60 +3.3 GoldS pfJ GSpJ 1.38 5.1 ... 27.82 24.66 138 27.21 +1.5 HoeghLP HMLP 1.76 11.0 9 19.98 14.01 62 15.95 +2.0 FootLockr FL 1.52 3.9 8 68.00 33.12 2625 39.35 +.9 GS BDC GSBD 1.80 8.6 10 22.47 18.71 105 20.97 -1.5 Hoegh pfA HMLPpA 2.19 8.2 ... 27.82 24.50 29 26.57 +1.8 FordM F .60a 6.5 7 10.56 8.16 45072 9.25 -.5 GS ActbtInt GSIE ...... q 30.49 26.26 253 30.18 -.2 HollyEngy HEP 2.69f 11.3 11 31.08 20.81 268 23.80 +7.4 FordM59 n FpB 1.55 5.8 ... 27.50 25.22 92 26.57 -.4 GS ActEM GEM ...... q 34.96 30.05 217 34.23 -.3 HollyFront HFC 1.40 2.9 12 58.88 37.73 1475 48.35 -4.7 Forestar FOR ...... 13 23.00 13.46 157 20.93 +.4 sGS NewA n GBUY ...... 59.29 48.96 59.48 +2.5 HomeDp HD 5.44 2.5 22 239.31 172.00 5686 218.52 +.1 Fortis FTS 1.91 4.6 ... 42.80 33.78 359 41.60 +.2 GS Manuf n GMAN ...... 57.46 45.67 0 57.21 +1.3 Honda HMC .84e 3.0 ... 30.12 22.87 342 28.21 -.4 Fortive FTV .28 .4 ... 89.48 63.51 1695 77.08 +.9 GS Humn n GDNA ...... 57.15 46.82 1 56.01 -.6 HonwllIntl HON 3.60f 2.0 20 183.12 135.98 3003 177.61 +.3 FortTrInf FTAI 1.32 6.7 ...cc 20.23 14.24 287 19.70 +.8 GS ActEur GSEU .60e ...... 31.84 27.22 1 31.46 -.5 Honwll wi HON/WI ...... FortTr pfA FTAIpA ...... 26.50 25.32 5 26.27 +.6 GS FnRe n GFIN ...... 59.91 49.13 59.61 +.8 HorMan HMN 1.15 2.7 26 48.15 34.38 177 43.37 -.7 FortunaSlv FSM ...... 17 4.59 2.39 2367 4.12 +1.0 sGS Data n GDAT ...... 58.82 47.90 2 58.85 +1.8 HorizGbl HZN ...... dd 5.79 1.55 39 3.46 -.9 FBHmSec FBHS .96f 1.5 23 66.15 40.61 1164 65.56 +.3 GS AcInf GTIP ...... 53.26 49.52 1 52.57 +.4 HorizFn22 HTFA ...... 27.09 25.05 1 25.59 +.2 ForumEn FET ...... 3 7.00 .88 869 1.89 +12.5 GS ActJpn GSIY ...... 34.29 29.59 1 33.37 +.7 HrzMngR USMR ...... FoundBld FBM ...... 22.14 8.73 648 18.75 -3.1 GS US LgC GSEW ...... 51.07 41.05 10 50.77 +.1 HorzSPCvC HSPX 2.52e 4.0 ... 47.34 FourCorP s FCPT 1.22f 4.5 25 29.85 25.87 615 27.17 -2.5 GS HYBd GHYB ...... 50.05 47.46 9 49.89 +.3 HorGKWld KLDW ...... q 36.96 30.16 9 36.52 +.2 FourSeEd FEDU 3.32 200.0 1 2.78 1.52 7 1.66 +3.8 GS CpBd GIGB ...... 53.12 47.51 14 52.60 HoizWear WEAR ...... 17.90 FrancoN g FNV 1.00 1.0 96 105.87 68.19 434 104.08 +.8 GS ActLgC GSLC ...... q 65.17 51.54 217 64.79 +.2 Horz Saba CEFS ...... 20.99 18.80 6 20.82 +.4 FrankCov FC ...... dd 41.85 23.10 109 33.52 +4.0 GS 0-1Yr GBIL ...... 100.47 100.06 451 100.19 Hormel HRL .93f 2.1 24 45.84 37.00 2076 44.54 -1.3 FrankFn FSB .16 ... 14 35.49 26.06 56 33.43 -2.6 GS Indus GVIP ...... 65.28 51.11 5 64.13 +1.1 HostHotls HST .85a 4.9 43 20.35 15.51 10964 17.52 -5.6 FrankLibInt FLQH ...... 27.39 22.81 3 27.24 +.6 GS SCap GSSC ...... 47.74 39.98 61 47.01 -.5 HoulihnL HLI 1.24f 2.5 20 50.00 40.95 150 49.60 +1.5 FrankLibEm FLQE ...... 30.77 27.37 13 29.60 -.6 GSCI37 GSC ...... q 26.25 18.50 24.64 -1.5 HstnAEn HUSA ...... 37 .14 45124 .23 +54.8 FrankLibGl FLQD ...... 31.05 26.56 8 30.71 -.3 sGoldmanS GS 5.00f 2.1 10 234.64 174.10 5383 235.49 +2.4 HovnanE rs HOV ...... 30.35 5.15 105 20.96 +.4 FrankLbGlE FLQG ...... 33.72 28.53 0 33.50 -.3 GoldS pfK GSpK 1.59 5.5 ... 28.99 25.75 55 28.81 +1.2 HHughes HHC ...... 31 135.42 91.82 315 123.96 -2.2 FrnL LoV FLLV ...... 38.94 29.91 30 38.23 GoldS pfN GSpN ...... 27.50 25.46 41 26.65 -.1 HuanPwr HNP 2.45e 12.2 ... 26.76 17.91 9 20.04 -.2 FrnL Core n FLCB ...... 25.41 24.95 5 25.19 +.4 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.32 25.09 Hubbell HUBB 3.64 2.5 22 149.31 103.17 202 147.62 -.1 FrnkLInvGr FLCO ...... 25.98 23.27 13 25.70 +.2 sGoldS pfC GSpC 1.02 4.4 ... 23.43 18.74 34 23.36 +1.9 HubSpot HUBS ...... dd 207.98 136.61 462 168.50 +6.3 FrnL IntO FLIO ...... 29.71 25.12 0 29.32 GoldS pfA GSpA .96 4.3 ... 22.50 18.08 40 22.30 +2.1 HudBayM g HBM .02 ... 6 7.83 2.99 1133 3.87 -6.7 FrkL US Eq FLQL ...... 35.25 28.42 176 34.88 -.3 GoldS pfD GSpD 1.02 4.4 ... 23.46 18.21 126 23.29 +1.1 HudBay wt HBM/WS ...... 31 FrankL Mun FLMB ...... 27.66 24.52 2 26.25 +.7 GS MLPEn GER .64 14.0 ...q 5.88 3.77 646 4.58 +6.5 HudsPacP HPP 1.00 2.8 29 37.90 29.86 720 36.10 -4.1 FrnkL MunO FLMI ...... 25.92 24.54 6 25.50 +.5 GS MLPInc GMZ 1.38 21.1 ... 9.00 5.22 296 6.54 +7.7 Humana HUM 2.20 .6 31 372.92 225.65 669 366.87 +.1 FrkL US Sm FLQS ...... 29.37 26.24 1 29.09 -.4 GoodrPet GDP ...... 15.24 8.70 10 9.41 -6.3 HuntCoFn HCFT .28 8.6 5 3.64 3.17 33 3.24 +.3 FrkL USMid FLQM ...... 33.51 27.32 1 33.14 -.5 GormanR GRC .58f 1.6 24 39.60 29.00 32 37.14 -1.0 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 FrankRes BEN 1.08f 4.2 8 35.82 24.73 4475 25.56 -1.6 vjGrace GRA 1.08 1.6 20 79.71 62.91 277 68.38 -2.1 HuntgUSEq HUSE 1.86e .7 ...q 35.80 32.88 0 33.71 FrkShDGv FTSD 1.55e ...... q Graco GGG .70f 1.3 27 53.91 41.36 325 52.29 +.6 HuntgtnEco HECO .68e ...... q 42.23 38.92 4 41.90 +.5 FrkStPrp FSP .36 4.5 10 8.97 6.54 359 8.00 -6.5 GrahamCp GHM .44 2.1 15 23.94 17.70 28 21.01 -4.0 sHuntgtnIng HII 4.12f 1.5 25 267.27 192.10 433 267.46 +6.6 FrkLtdDur FTF .74 7.8 ...q 9.84 9.13 42 9.54 -.5 GrahamH s GHC 5.56 .9 24 756.26 613.53 17 633.65 -.8 Huntsmn HUN .65 2.9 8 25.66 17.33 1799 22.71 -6.0 FrkUnv FT .47 6.1 ...q 8.05 6.47 45 7.74 -.5 Graingr GWW 5.76 1.7 24 344.71 255.09 325 337.84 -.2 Huya HUYA ...... 30.00 16.40 5679 20.82 +16.0 FranksIntl FI .30 6.3 ... 6.89 3.98 411 4.74 -8.3 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 Hyatt H .76 .9 41 91.13 66.45 779 86.54 -3.5 FrptMcM FCX .20 1.5 9 14.68 8.43 20888 13.05 -.5 GranTrra g GTE ...... dd 2.64 .92 5080 1.35 +4.7 HysterYale HY 1.27 2.2 15 76.79 43.26 60 59.03 +.1 FresenMd FMS .51e 1.4 ... 42.75 31.63 471 36.23 -1.6 GranaMon GRAM .25e 10.0 ... 3.90 1.82 47 2.49 +.8 FDelMnt FDP .32f .9 15 38.79 22.98 161 33.93 -3.0 GraniteC GVA .52 1.9 75 49.03 22.55 335 27.75 +.3 FriedmInd FRD .08 1.3 ...dd 8.48 5.59 6 6.03 +.2 GranitPnt GPMT 1.68 9.2 28 19.69 17.78 213 18.17 -1.1 - I - Frontlne FRO .60e ...... dd 13.33 4.82 877 12.97 +.9 GraniteRE GRP/U 3.00 ...... 52.50 42.77 3 50.38 -.6 IAA Inc n IAA ...... 49.96 34.96 1300 48.27 +2.6 FullerHB FUL .64 1.3 20 52.40 39.22 253 49.50 -4.0 GrntPlt PLTM ...... 9.87 7.85 9 9.63 +.8 IAMGld g IAG 1.52f 41.3 ...dd 4.17 2.28 5493 3.68 -1.3 FutureFuel FF .24a 2.0 15 19.31 10.17 104 12.12 -2.2 sGran Gld s BAR ...... 15.71 12.60 183 15.66 +3.7 ICICI Bk IBN .19e 1.3 ... 15.35 9.45 4644 14.58 -3.4 GranCom COMB ...... 24.94 22.79 456 24.41 +.8 GranSP COMG ...... 23.48 20.10 21.81 GrphTInt EAF .34e 3.0 ... 15.35 9.60 2120 11.42 -1.7 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShFincls IYF 1.45e 1.1 ...q 138.54 109.12 70 136.74 -.8 iSh UK EWU ...... q 34.31 29.39 2749 33.83 -.8 IDT Cp IDT 1.00f 13.9 9 11.84 5.64 86 7.18 -.4 s IEC Elec IEC ...... dd 9.45 5.00 9.09 iShBroker IAI .65e .9 ...q 69.35 57.34 8 69.28 +1.1 iSh0-5IGCp SLQD .79 1.5 ...q 51.25 49.59 99 51.10 +.1 iShUSEngy IYE 1.14e 3.5 ...q 37.48 29.73 706 32.49 +1.2 iShCmdOpT CMDT ...... q 36.47 iM MnFut n DBMF ...... 28.53 24.84 63 25.62 +1.1 iShESGSel KLD 1.14e .8 ...q 134.90 105.90 20 134.19 +.1 siShCvBd ICVT .67e ...... q 63.48 54.02 433 63.66 +1.5 ING ING .14e 1.1 ... 13.72 9.22 2799 12.21 +1.3 iShCrSPS IJR ...... q 84.39 72.82 2429 83.30 -.7 iShCorEM IEMG .95e 1.8 ...q 54.87 46.57 5813 53.70 -.1 ING 6.125 ISG 1.53 5.8 ... 26.56 25.24 62 26.25 +.8 s ING 6.375 ISF 1.59 6.2 ... 26.07 25.45 25.82 iShMedDev IHI 1.57e .6 ...q 266.31 200.84 104 265.38 +.4 iSh 10 Cp LLQD ...... 54.97 45.54 54.10 iShConsGd IYK 2.43e 1.8 ...q 133.84 109.50 12 132.15 -.8 iSh 5-10Cp MLQD ...... 52.26 47.48 51.98 ION Geo IO ...... dd 17.46 6.48 76 8.60 -.9 iShHltcPrv IHF .24e .1 ...q 202.16 149.00 86 199.88 -.4 iShColomC ICOL .43e 3.1 ...q 14.25 11.87 5 14.01 +.8 BiP Tin JJT ...... q 54.63 40.47 43.77 -.1 iShCorTInt IXUS 1.28e 2.1 ...q 62.65 54.23 973 61.85 -.1 iShEnhBd IGEB ...... 53.19 47.49 6 51.84 +.3 BiP Softs JJS ...... q 43.46 35.23 41.90 -.7 iShPharm IHE 3.11e .9 ...q 162.00 136.66 17 158.63 -.9 siShDefBd HYDB ...... 50.86 47.72 6 50.82 +.1 BiP PrM JJP ...... q 56.80 45.50 56.02 +3.3 iShBasM IYM 1.42e 1.5 ...q 98.75 84.61 18 94.84 -3.2 iShFSIntSC ISCF .12p ...... q 32.00 27.04 9 31.63 -.2 BiP Plat PGM ...... q 49.00 38.79 0 47.40 +2.3 iShPeru EPU .70e 1.9 ...q 40.11 32.75 16 36.83 -.6 iShRs2500 SMMD ...... 50.31 40.51 39 47.97 -.4 BiPNickel JJN ...... q 73.92 46.03 0 56.04 -1.5 iShCorEafe IEFA 1.56e 2.4 ...q 65.93 56.72 5815 65.19 -.1 iShFacSIntl INTF .17p ...... q 27.31 24.05 1055 27.00 -.2 BiPIndMet JJM ...... q 46.56 41.35 0 43.96 +.3 iShOilEq IEZ .86e 4.2 ...q 27.14 16.19 69 20.48 +.7 iShArgGl AGT ...... 29.00 18.47 0 22.73 -.4 BiPGrains JJG ...... 50.39 40.28 2 45.62 -1.2 iShDJ US IYY 2.01e 1.3 ...q 160.92 128.03 11 160.10 +.3 iShFS USA LRGF .19e ...... q 34.66 28.65 302 34.33 -.4 BiPEngy JJE ...... q 51.07 42.14 47.33 +.7 iShO&GEx IEO 1.06e 1.9 ...q 63.22 46.12 68 56.83 +2.3 iShFSUsaSC SMLF .23e ...... q 43.26 37.58 24 42.59 -.7 BiPCopp JJC ...... 45.84 38.63 1 43.27 -.3 iShAggrAllo AOA .98e 1.7 ...q 58.49 49.75 55 58.09 +.2 iShFacSGbl ACWF .11p ...... q 31.44 26.97 5 31.12 -.3 BiPCoffee JO ...... 45.60 30.68 237 39.86 -4.5 iShEurope IEV 1.12e 2.4 ...q 47.37 40.15 355 46.72 -.5 iSh iBd23 IBML ...... 26.04 25.15 20 25.90 +.3 BiP Alum JJU ...... q 44.90 38.91 41.17 +.6 iShGroAllo AOR .81e 1.7 ...q 48.18 42.03 145 47.91 +.1 iSh IntDv IDEV ...... 58.69 50.50 96 58.08 -.2 BiPAg JJA ...... q 46.53 39.60 44.95 -1.0 iSRusMic IWC 1.08e 1.1 ...q 100.67 84.19 16 98.67 -.8 iShMgRE REM ...... q 44.97 40.05 243 44.75 +.5 iPt MdFut VXZ ...... 21.09 17.16 6 17.56 -1.4 iShModAllo AOM .71e 1.8 ...q 40.42 36.13 216 40.23 +.2 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 45.60 614 46.48 +.1 iPt ShFut VXX ...... 42.49 14.50 27338 15.01 -.7 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.0 ... 25.76 23.88 56 25.56 +.1 iShDvlValu IVLU ...... q 24.79 21.17 108 24.41 +.2 iSMsciVal EFV 1.66e 3.3 ...q 50.95 43.81 350 49.86 -.1 iSh 3-10yr IMTB ...... 51.24 47.79 28 50.84 +.4 IQ UltSh n ULTR ...... 52.32 49.98 2 50.13 +.1 iSSCVal IJS 1.73e 1.1 ...q 161.87 137.67 119 159.21 -1.0 iShSaudi KSA ...... 35.66 28.04 253 30.06 -2.8 IQ M Intr MMIT ...... 26.61 25.05 4 26.09 +.9 iShConsAllo AOK .64e 1.8 ...q 36.41 33.04 71 36.34 +.3 iSh MinVl SMMV ...... 35.81 29.83 145 35.30 -.5 IQ M Ins MMIN ...... 29.04 25.06 7 26.44 +.5 iShEafeGr EFG 1.37e 1.6 ...q 87.20 70.59 182 86.38 -.1 iShIntDevM IMTM .30p ...... q 31.45 26.35 47 31.14 -.1 IQ HdgMult QAI ...... q 32.01 29.24 223 30.87 +.2 iShB3-18xF IBCC ...... q 24.60 iShIntDevQ IQLT .55p ...... q 32.49 26.44 290 32.20 -.3 IQ Hedge MCRO ...... q 27.02 25.33 6 26.71 +.3 iShiB3-20F IBCD ...... q 24.83 24.39 1 24.58 iShLwCarb CRBN .94p ...... q 130.86 107.13 8 129.75 +.3 IQ HdgLgS QLS ...... q 23.24 20.06 2 22.84 +.2 iShiB3-23x IBCE ...... q 24.72 23.56 1 24.60 +.2 iShShMBd bt NEAR .35 ...... q IQ Ch SC CSML ...... 27.67 22.96 9 27.16 -.6 iShBd3-18 IBDB ...... q 25.62 iShDvlSize ISZE ...... q 28.19 24.52 28.05 IQ HdgEv QED ...... q 22.12 20.20 0 21.73 +.3 iShBd3-23 IBDD ...... q 28.15 25.60 10 26.86 +.1 iShCHdEM HEEM 1.26e 1.8 ... 27.07 23.48 26 26.59 +.4 IQ HiYlVl HYLV ...... 25.60 23.92 2 25.49 +.2 iShBd3-20 IBDC ...... q 27.20 25.92 13 26.07 +.1 iShMsciChA CNYA .82e ...... 31.45 23.52 500 30.97 +1.7 IQ CorePl AGGP ...... 20.05 18.88 5 19.76 +.1 iStar STAR .40f 2.8 ...dd 14.60 7.84 452 14.10 -2.8 iSh IntDvGr IGRO ...... 60.99 50.00 12 59.97 -.6 IQ CoreBd AGGE ...... 19.60 18.42 1 19.50 +.2 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.7 ... 26.43 23.88 5 25.91 +1.0 iShMultiTc TCHF ...... 42.73 iStar pfG STARpG 1.91 7.4 ... 25.99 22.28 6 25.75 +.9 iShiB20Mun IBMI .24 .9 ...q 25.62 25.38 14 25.53 IQ GTAA QGTA ...... q 25.69 22.57 0 25.44 +.4 iStar pfI STARpI 1.87 7.3 ... 26.21 22.36 11 25.64 +.5 iShIntHdHi HYGH 4.56 5.1 ...q 90.48 86.20 2 89.50 -.1 IQ 50HJpn HFXJ ...... q 22.33 18.74 0 21.73 +.4 IQ 50HgEur HFXE ...... q 21.22 17.61 0 20.89 IT TchPck ITP ...... 3 1.30 .45 25 .90 -4.1 iShCHAust HAUD 1.81p ...... q 27.80 22.58 2 26.80 +1.8 ITT Inc ITT .59 .8 19 75.56 50.00 797 73.40 -.7 iShGldSt IAUF ...... IQ 50HIntl HFXI ...... q 22.07 18.62 59 21.75 +.1 iBio IBIO ...... dd 1.40 .05 5719 .26 +4.4 iShCDivGr DGRO .65e 1.6 ...q 42.36 33.69 1104 41.83 -.6 IQ RealRtn CPI ...... q 28.52 26.89 4 27.93 +.1 Idacorp IDA 2.68f 2.5 26 114.01 91.71 256 105.15 -1.5 iSh MultUt UTLF ...... 26.79 IQUSReSC ROOF 1.43e 5.6 ...q 26.67 23.22 13 25.44 -1.0 IDEX IEX 2.00 1.2 38 173.95 130.00 373 170.81 -.7 iShCHEmu HEZU .64e 1.6 ...q 32.42 26.60 197 31.85 +.2 sIQMrgArb MNA ...... q 33.36 31.34 196 33.36 +.5 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iShGblReit REET .94e 3.4 ...q 28.90 24.40 344 27.29 -1.2 ITW ITW 4.28 2.4 32 182.34 128.71 1144 177.81 -1.0 iSh AdapJp DEWJ .18p ...... 27.40 25.47 25.83 IQ AgriSC CROP .41e 1.3 ...q 33.43 30.23 1 32.24 -1.2 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 25.75 18.94 295 20.90 +2.3 iSh AdapC DEFA .48p ...... 29.63 25.50 6 29.23 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 8.03 2.81 14 5.34 +1.5 iSh AdapEu DEZU .56p ...... 28.35 24.93 25.99 ImpOil g IMO .65 2.5 10 30.38 23.66 150 26.54 +.3 iShCoreInt IAGG ...... 56.16 52.12 107 55.04 +.4 IQ GlbRes GRES .10e .4 ...q 27.96 25.47 6 27.08 -.6 IncOpR IOR ...... 28 15.00 10.54 7 12.75 -3.4 iShCorePac IPAC 1.06e 1.8 ...q 59.81 52.48 99 58.62 +.4 IQVIA Hldg IQV ...... 22 164.13 121.17 1053 156.80 +1.5 IndCDrillg ICD ...... dd 3.67 .66 167 1.02 +2.3 iShIntHdCp LQDH 2.76a 2.9 ...q 96.29 91.37 11 95.11 -1.1 IRSA IRS ...... 15.44 4.00 83 6.37 -7.9 IndepHld IHC .40f 1.0 17 42.60 33.37 2 41.01 -2.5 iShCHCda HEWC 1.41e 1.7 ...q 27.73 23.80 3 27.14 +.7 iShCyber n IHAK ...... 27.67 24.17 34 27.57 +2.8 IndepRT IRT .78a 5.6 28 15.89 9.71 325 13.93 -1.1 iShJpMinV JPMV .70e 1.0 ...q 70.94 63.32 3 67.76 +.5 iShEdgMl n MIDF ...... 28.43 25.30 28.24 -.7 IndiaFd IFN 1.70e ...... q 22.14 19.41 166 20.02 -.5 iShEuMinV EUMV .67e 2.5 ...q 27.12 23.33 4 26.88 -.4 iShGeno n IDNA ...... 30.85 23.62 4 29.46 -1.3 IndiaGlC IGC ...... 3.09 .59 109 .62 -1.7 iShCHNk400 HJPX .19p ...... q 31.06 25.50 30.12 +.5 iBdDc26 N IBMO ...... 26.31 24.98 7 26.11 +.6 IndoTel TLK .67 ...... 31.48 24.27 106 28.14 -1.3 iShCorEur IEUR 1.18e 2.4 ...q 50.30 42.43 403 49.56 -.6 iSh SlfDr n IDRV ...... 27.80 21.90 2 27.50 +.5 IndBach IBA .87e 1.7 ... 57.00 43.47 2 51.50 -1.0 iShxJMinV AXJV .84p ...... q 36.69 33.36 33.67 iShSCOp ESML ...... 29.14 24.24 27 28.82 -.3 Infosys INFY ...... 20 12.08 8.76 10589 10.10 -2.1 iSh2022Mu IBMK .09e ...... q 26.36 25.66 43 26.23 +.2 iShBrHiY s USHY ...... 41.26 39.29 435 41.16 +.1 InfuSystem INFU ...... dd 8.78 3.35 38 8.63 +1.2 iShEm exCh EMXC ...... 51.85 45.10 9 50.87 -.7 iSh US Dv DIVR ...... 31.15 24.57 1 30.66 -.1 IngerRd IR 2.12 1.6 30 138.33 92.24 1374 131.45 -1.1 iShYdOpBd BYLD .75 2.9 ...q 25.83 23.84 51 25.72 +.2 iSh iB D27 IBDS ...... 26.43 23.19 47 26.03 +.1 Ingevity NGVT ...... 120.41 72.59 208 81.53 -6.7 iSh2021Mu IBMJ .07e ...... q 25.91 25.46 16 25.79 +.1 iShGold IAU ...... q 15.07 12.12 21073 15.02 +3.6 Ingredion INGR 2.52 2.7 16 99.91 73.00 457 91.72 -1.3 iShRussia ERUS ...... q 44.07 32.93 128 43.45 +1.9 iShGSCI GSG ...... q 16.83 14.33 255 16.46 +1.5 InnAlUS n INAU ...... 28.70 26.29 28.56 iSCHeafe HEFA .89e ...... q 31.39 26.46 206 30.65 +.4 iSAstla EWA 1.01e 4.5 ...q 23.02 20.03 3552 22.59 -.2 InnAlphG n INAG ...... 28.55 25.72 28.54 iShCHMex HEWW 1.41p ...... q 17.56 14.55 16.24 +1.2 iSAstria EWO .37e 1.8 ...q 21.73 18.43 97 20.73 -.3 InnTrWar n IWAR ...... 28.74 25.82 28.71 iShH10yCBd CLYH .31e ...... q 25.38 23.42 10 24.89 -1.8 iShBelg EWK .51e 2.6 ...q 20.21 17.14 33 19.81 -.8 RoundBit n NERD ...... 16.50 14.28 6 16.24 +1.1 iShCHSpain HEWP .31p ...... q 22.89 19.99 4 22.07 -.2 iShBrazil EWZ .67e 1.4 ...q 48.48 36.70 16933 47.22 -.5 InnovInd IIPR 4.00f 5.2 ... 139.53 51.60 278 76.33 +.6 iShHEmBd EMBH .30e ...... q 25.46 24.03 7 24.96 -1.0 siShCanada EWC .48e 1.6 ...q 30.01 25.00 1405 30.01 +.4 InnoInd pfA IIPRpA ...... 34.04 27.63 3 29.81 +.2 iShCHItaly HEWI .55p ...... q 19.05 15.09 1 18.60 +1.2 iShEMU EZU .86e 2.1 ...q 42.44 35.83 1741 41.72 -.5 Innv RUT n KOCT ...... 25.35 23.91 1 25.27 iShShMMu MEAR .27e ...... q 50.32 49.88 48 50.15 +.1 iSFrance EWQ .58e 1.8 ...q 32.95 26.78 307 32.54 -.5 Innv OEX n NOCT ...... 32.55 30.55 6 32.50 +.5 iSCHEafSC HSCZ .19p ...... q 31.42 26.18 10 30.78 +.1 iShGerm EWG .60e 2.0 ...q 29.89 25.11 1699 29.30 -.3 InnSPX U n USEP ...... 25.38 24.58 25.36 +.1 iShUSFxBal FIBR 2.20e ...... q 98.80 iSh HK EWH .61e 2.5 ...q 27.17 22.07 9233 24.64 +1.3 InSPX P n PSEP ...... 25.82 24.52 0 25.81 +.3 iShCHAcxUs HAWX 1.38e 3.7 ...q 33.00 24.25 8 28.28 +.5 iSh SKor EWY .65e 1.1 ...q 65.41 50.72 3212 61.34 -1.4 InnBuff n BSEP ...... 26.05 24.29 25.98 +.2 iShGbMM PICK ...... 32.97 24.51 36 29.43 -1.0 iShMexico EWW .78e 1.7 ...q 47.42 37.86 5688 45.70 +1.5 InnUltBfr n UAUG ...... 25.94 24.60 5 25.88 +.1 iShTrFRBd TFLO .07e .1 ...q 50.39 50.18 50 50.28 +.1 iShNeth EWN .66e 2.0 ...q 34.24 26.85 232 33.70 -.5 InnPwBfr n PAUG ...... 25.88 24.48 18 25.82 +.2 iShCH UK HEWU .24p ...... q 24.97 21.58 24.35 +.1 iSPacxJpn EPP 1.66e 3.6 ...q 48.05 42.30 358 46.37 +.2 InnBuffr n BAUG ...... 26.74 24.14 8 26.65 +.3 iSh ESG ESGE ...... 36.59 30.89 154 35.91 -.1 iShSoAfr EZA 1.02e 2.1 ...q 58.29 45.52 445 47.88 -2.4 InnvBuf BOCT ...... 26.33 22.64 26 26.29 +.3 iShCHSwitz HEWL 1.43e 2.0 ...q 31.47 24.90 0 31.16 +.5 iShSpain EWP .99e 3.5 ...q 30.13 26.08 428 28.64 -1.0 InnvPwB POCT ...... 25.51 23.27 42 25.24 +.2 iShLqdty bt ICSH .25e .5 ...q 50.43 50.12 451 50.36 iSSwedn EWD .76e 2.3 ...q 33.82 27.15 277 32.94 +.1 InnvUltB UOCT ...... 25.37 23.20 43 24.96 iShCHJpn HEWJ .74e .5 ...q 34.20 28.11 221 33.11 +.4 iShSwitz EWL .75e 1.8 ...q 41.08 32.61 525 40.70 +.1 Innsuites IHT .02 1.4 ...dd 1.99 1.33 2 1.48 -3.3 iShCHSoK HEWY .48p ...... q 27.09 20.33 2 21.44 -.5 iShFrntr100 FM .30e 1.0 ...q 30.65 27.26 33 30.22 -.4 sInphi IPHI ...... dd 77.67 32.43 1350 78.98 +6.7 iShFacEmg EMGF .13p ...... q 46.30 38.50 37 45.16 -.9 iShGlHiY bt GHYG 2.09e 4.2 ... 50.03 47.03 12 49.91 +.2 InsightS INSI .80 4.0 ... 20.99 17.79 16 20.07 +.2 iSh iBd26 IBDR ...... 26.03 23.18 74 25.57 iShxUSH bt HYXU .92e 1.8 ...q 52.13 47.94 3 51.54 -.6 Insperity NSP 1.20 1.4 28 144.92 67.06 313 86.62 +.7 iSiBd12-18 IBDH .30 1.2 ...q 25.19 siShEMCBd bt CEMB 2.28 4.4 ...q 52.03 48.22 19 52.04 +.5 sInsprMed INSP ...... 76.38 45.51 357 76.14 +2.6 iSiBd12-16 IBDF .13 .5 ...q 25.04 iShEMkHY EMHY 3.98 8.4 ...q 48.12 45.10 63 47.47 +.3 InspMD wt NSPR.WS ...... 05 iSiBd12-20 IBDL .62e 2.5 ...q 25.97 25.02 598 25.29 iShAsiaPDv DVYA 2.29e 5.2 ...q 44.89 40.80 3 43.78 +.1 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.78 24.87 iShEmMDv DVYE 1.83e 4.5 ...q 42.12 36.85 53 40.49 -.3 InspMD NSPR ...... 2.22 iSiBd12-23 IBDO .56e ...... q 25.70 24.22 145 25.59 +.1 iShGblSilv SLVP .29e 2.6 ...q 11.45 7.55 110 11.12 -1.0 InstlldBPd IBP ...... 37 76.60 36.93 138 69.04 +.2 iSiBd12-22 IBDN .55e ...... q 25.76 24.31 167 25.31 +.1 iShGblEnP FILL .59e 3.1 ...q 21.82 17.42 7 19.33 +2.1 Instructre INST ...... dd 54.31 36.49 1190 48.76 +1.1 iSiBd12-25 IBDQ .64e ...... q 26.58 23.86 124 25.98 +.2 iShGblAgri VEGI .55e 1.9 ...q 29.11 25.93 1 28.77 -.6 IntegerHl ITGR ...... dd 92.62 67.72 194 81.39 +1.2 iSiBd12-24 IBDP .63e ...... q 25.82 23.98 271 25.74 +.2 iShMsciWld URTH 1.57e 1.6 ...q 99.57 81.16 124 98.99 +.2 Intellichk IDN ...... dd 8.35 2.25 46 7.59 +1.3 iSiBd12-21 IBDM .47e ...... q 25.04 24.35 880 24.96 iShEMktSC EEMS .89e 2.0 ...q 46.46 40.22 113 44.94 -.7 IntellgSys INS ...... cc 56.24 17.16 48 40.94 +2.5 IsoRay ISR ...... dd .78 .29 137 .61 -2.2 iShEMkBd LEMB .42e 1.0 ...q 47.01 42.91 136 43.69 -.5 Intelsat I ...... 27.29 5.55 3804 7.34 +4.4 IsraelChm ICL .18e 3.9 ... 5.90 4.36 79 4.66 -2.7 iShWldMnV ACWV 1.93e 2.0 ...q 96.31 82.40 212 95.68 -.2 InterXion INXN ...... 102.66 56.29 744 83.11 -.8 IssuerDir ISDR .20 1.7 65 13.96 8.80 0 11.70 +.1 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 55.09 367 58.39 -.5 IntcntlExc ICE 1.10 1.2 22 95.56 71.90 2346 94.43 +2.0 ItauCorpb ITCB 2.48e 29.5 21 15.76 7.02 3 8.40 -2.4 iShJpnSC SCJ 1.81e 2.4 ...q 77.58 66.12 3 74.48 +.2 IntCtlHtl rs IHG ...... 71.02 55.62 124 66.50 -3.2 ItauUnH ITUB ...... 10.80 7.59 17537 8.88 -2.8 iShThai THD 1.88e 2.2 ...q 96.63 84.64 143 86.37 -1.4 IntercpF n IFS ...... 38.67 sIvyHiInOp IVH 1.50a 10.7 ...q 14.00 12.76 124 13.98 +.6 iShIsrael EIS .81e 1.4 ...q 58.99 50.46 20 57.55 +.3 IBM IBM 6.48 4.8 14 152.95 119.76 3267 134.19 +.1 iShChile ECH .71e 2.1 ...q 47.93 29.70 411 34.09 +2.3 IntFlav IFF 3.00 2.4 34 152.95 104.86 1245 125.31 -2.9 iShBRIC BKF .54e 1.2 ...q 46.50 38.62 14 45.72 +.9 - J - IntlGmeT IGT .80 5.6 ... 17.85 11.32 1717 14.33 -4.3 iShsUSA EUSA .67e 1.0 ...q 64.24 52.14 11 63.91 -.1 IntMktCt IMC ...... +.9 iShSilver SLV ...... q 18.35 13.39 15376 17.17 +2.9 JAlexHld JAX ...... 21 12.01 8.25 47 9.65 IntPap IP 2.05f 4.7 14 48.24 36.45 3319 43.48 -5.6 JJill JILL 1.15 ... 1 6.30 .92 1440 1.31 +15.9 iShS&P100 OEF 1.92e 1.3 ...q 145.80 113.98 200 144.69 +.4 sIntlSeaw INSW ...... 30.56 15.15 604 30.63 +2.9 -1.3 iShMrnLV JKF 2.46e 2.1 ...q 117.95 98.60 14 116.31 -.8 JBG Smth JBGS .90 2.3 ...cc 43.21 36.11 1008 39.38 IntTower g THM ...... dd .72 .42 63 .56 +3.7 siShMrnLG JKE 1.20e .6 ...q 213.03 163.69 9 212.81 +1.4 JMP Gp27 JMPD ...... 26.70 23.86 25.82 Interpublic IPG .94 4.1 14 23.98 19.56 2853 22.98 -.5 -2.8 iShMrnLC JKD 2.24e 1.2 ...q 186.42 144.85 16 185.48 +.5 JMP Grp JMP .16e 5.1 45 4.67 2.89 1 3.14 inTestCorp INTT ...... 12 7.88 4.10 27 5.81 -2.4 iShBrazSC EWZS .40e 1.9 ...q 21.57 13.76 226 21.42 +.7 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 25.30 25.03 IntPotash IPI ...... dd 4.39 2.06 607 2.59 -4.4 iShIntlPfd IPFF .96e 6.1 ...q 16.14 13.95 55 15.62 +1.1 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.13 25.17 Inuvo INUV ...... dd 1.75 .19 1128 .31 +4.7 -.4 iShSPTUS ITOT ...... q 73.25 58.49 1164 72.84 +.2 JPMDvsRt JPGE .96e 1.5 ...q 62.83 56.24 9 61.94 Invacare IVC .05 .5 ...dd 11.63 4.13 450 9.13 +1.3 -.5 iShSTNtMu SUB .86 .8 ...q 107.21 105.14 171 106.87 +.1 JPMIntEq JPIN 1.08e 1.9 ...q 57.70 50.42 89 56.82 Invesco24 IHTA ...... 12.30 9.25 69 10.57 +1.4 -.4 iShAgcyBd AGZ 1.81 1.6 ...q 117.44 111.67 27 116.02 +.4 JPMDvREm JPEM 1.31p ...... q 57.89 51.25 30 56.78 InvHiIn23 IHIT ...... 10.91 9.97 52 10.56 +.1 -.6 iShTIPS TIP 1.69e 1.4 ...q 118.22 109.50 810 117.02 +.4 JPM DREq JPUS .26p ...... q 80.31 66.91 47 79.18 InvAdvMu2 VKI .78 6.9 ...q 11.72 10.26 83 11.30 +1.2 -.7 iShChinaLC FXI .87e 2.0 ...q 45.96 37.66 16123 44.01 +.9 JPMDsfEu JPEU ...... 60.57 52.44 0 59.74 Inv Bond VBF .83a 4.2 ...q 21.01 17.08 21 19.91 -4.3 +.6 iShTransp IYT 1.70e .9 ...q 201.48 170.70 214 195.29 -.1 JPM Mun JMUB ...... 54.87 51.57 2 53.90 InvCAVal VCV .79 6.1 ...q 13.55 11.60 71 13.05 +1.8 -.5 iShChinaSC ECNS 1.73e 4.2 ...q 47.83 37.29 1 41.22 +1.0 JPM Val JVAL ...... 29.30 24.16 7 28.85 sInvCrOpp VTA .90 7.9 ...q 11.43 10.54 430 11.44 +.8 +.1 iSCorSP500 IVV 4.38e 1.4 ...q 326.32 257.95 3633 324.20 +.3 JPM Qual JQUA ...... 31.58 25.46 8 31.33 PSAerDef PPA .50e .8 ...q 65.61 +.9 iSMornMC JKG 2.32e 1.1 ...q 211.08 168.71 9 208.76 -.4 JPM Mom JMOM ...... 30.74 24.76 31 30.67 PwShBio PBE .57e 1.2 ...q 46.54 -.5 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 106.28 2883 112.80 +.4 JPM MinV JMIN ...... 31.64 25.56 8 31.21 PS BldCns PKB .07e .2 ...q 31.86 -.8 iShEMkts EEM .59e 1.3 ...q 45.78 38.72 65707 44.79 -.2 JPM US Dv JDIV ...... 28.20 23.95 10 27.71 iShiBoxIG LQD 3.87 3.0 ...q 129.46 113.42 8212 127.91 PwSClnEn PBW .07e .2 ...q 28.43 JPM DivAlt JPHF ...... 25.17 23.54 5 23.66 +.1 PS EnEx PXE .50e 3.6 ...q 14.04 +1.3 iSKokusai TOK 1.60e 2.2 ...q 74.50 60.37 0 73.93 +.1 JPM FutSt JPMF ...... 28.10 22.97 3 23.45 PwSFoodBv PBJ .41e 1.2 ...q 34.25 iShCorUSTr GOVT .33 1.3 ...q 26.69 24.66 4797 26.04 +.4 JPM UlSh JPST ...... 50.54 50.16 2017 50.45 iSh2017Mu IBMF .23 .8 ...q 27.20 PwSLgCG PWB .21e .4 ...q 47.17 JPM SCap JPSE ...... 32.78 28.28 10 32.43 -.4 PwSLgCV PWV .69e 1.9 ...q 36.63 +.1 siSGblTelcm IXP 2.31e 3.7 ...q 62.48 52.55 28 62.42 +1.7 JPM GlB JPGB ...... 51.54 47.85 17 50.10 PwShLeis PEJ .15e .4 ...q 41.52 -.2 iShGblTech IXN 1.10e .5 ...q 214.23 145.78 54 212.23 +.8 JPM Evnt JPED ...... 26.93 24.18 2 26.49 PowShMkt PWC .97e 1.1 ...q 92.29 iShAaa-ACp QLTA 1.51e 2.8 ...q 55.58 50.21 180 54.72 +.1 JPM Disc JPHY ...... 52.07 48.80 55 51.77 PwShMda PBS .27e .9 ...q 30.55 -.5 siSMrnMCG JKH .59e .2 ...q 266.21 203.52 8 266.82 +1.5 JPM USMid JPME ...... 70.90 59.86 4 70.27 PwSMidGr PXMG .19e .4 ...q 49.35 -2.5 iShIndones EIDO .35e 1.4 ...q 27.74 22.16 406 25.47 -.7 JPMorgCh JPM 3.20 2.4 14 141.10 98.09 10544 135.88 InvMidVal XMVM .64e 1.8 ...q 35.88 29.13 29 34.92 -1.0 iSSP500Gr IVW 2.03e 1.0 ...q 196.28 154.26 436 195.57 +1.0 JPMCh wt JPM/WS ...... 72.89 PwShNetw PXQ ...... q 55.74 iShNYMun NYF ...... q 57.88 54.78 29 57.40 +.6 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 24.49 25.03 PS OilSv PXJ .28e 6.2 ...q 4.54 +3.6 iShGblHcr IXJ ...... q 69.18 56.78 60 68.62 -.2 JPMAlerian AMJ 2.29 10.1 ...q 26.28 19.65 1766 22.60 PwSPharm PJP 3.84e 4.9 ...q 55.53 +.2 iShGblFin IXG 1.28e 1.9 ...q 69.57 58.64 45 68.44 -.5 JPMCh pfY JPMpF 1.53 6.0 ... 26.27 25.20 138 25.63 PS Retail PMR .34e .9 ...q 37.23 +.3 iShUSAQlt QUAL 1.04e 1.0 ...q 101.88 78.52 3602 101.32 +.3 JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.47 88 25.83 InvSC Mom XSMO .08e .2 ...q 39.74 36.04 13 39.37 -.1 +.1 iSSPGlbEn IXC 1.01e 3.2 ...q 35.03 28.28 268 31.38 +1.8 JPMorC pfJ JPMpJ 2.16 8.4 ... 26.04 25.00 153 25.78 InvSCValM XSVM .60e 1.8 ...q 34.64 26.97 13 33.19 -2.0 +.9 iShCalMn CMF ...... q 62.04 58.31 80 61.57 +.6 JPMCh pfC JPMpC ...... 28.83 25.26 75 28.40 PwSSemi PSI .04e .1 ...q 56.19 iSh CMBS CMBS 1.00 1.9 ...q 54.54 50.14 40 53.08 +.5 JPM FTLgC JFT ...... q 42.00 iShUSASize SIZE 1.26e 1.3 ...q 97.97 79.99 129 97.40 PwShSoft PSJ .10e .1 ...q 92.50 JPMCh pfH JPMpH 1.54 6.0 ... 26.69 25.41 138 25.80 +.2 PSS&PQlty SPHQ .38e 1.2 ...q 32.62 iSGblInfra IGF 1.27e 2.7 ...q 48.21 40.59 176 47.56 -.7 JRJR Ntw JRJR ...... dd .13 PSPrivEq PSP .66e 5.8 ...q 11.39 -.2 iShNANatR IGE .85e 2.8 ...q 32.58 27.37 177 30.25 +.5 Jabil JBL .32 .8 36 44.20 24.23 1285 41.24 PSFinPf PGF 1.11 5.9 ...q 18.77 +1.3 iSh JPXNik JPXN ...... 65.43 56.16 100 64.14 +.6 JacobsEng J .68 .7 33 98.08 59.31 619 91.04 PSCleantch PZD .44e 1.0 ...q 42.81 +5.1 iShUSAVal VLUE 1.49e 1.7 ...q 90.46 74.62 342 89.33 -.4 JaggedPk JAG ...... 11.39 5.80 5064 8.92 Inv GARP SPGP ...... 63.72 52.05 117 63.05 -.1 -.5 iShLatAm ILF .60e 1.8 ...q 35.66 29.01 760 34.11 +.4 JHardie JHX .38e 1.9 91 20.12 10.66 12 19.55 InvSP100Eq EQWL .80e 1.3 ...q 62.30 54.26 1 61.80 +.2 iShUSAMo MTUM .81e .6 ...q 126.37 98.20 480 125.79 +.2 Jan HlFit FITS ...... InvMidMo XMMO ...... 61.48 56.19 50 61.15 iShMrnMCV JKI 2.72e 1.6 ...q 168.90 145.72 11 166.94 -1.0 JanTailRsk TRSK .24e .8 ...q 29.57 InvMidQ XMHQ ...... 54.08 47.72 1 53.57 -.2 iShPhilpns EPHE .20e .6 ...q 37.15 32.22 154 33.96 -1.0 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 PS US1K PRF 1.91e 1.7 ...q 113.69 +.2 iSSP500Val IVE 2.14e 1.7 ...q 130.78 103.85 966 129.38 -.5 Jan ShDur VNLA ...... 50.15 49.10 107 49.70 PS US Ag PBND ...... 24.01 -.9 iShNMuBd MUB 2.59 2.3 ...q 115.42 108.87 1762 114.59 +.6 JanusHn JHG 1.44 5.9 ... 25.83 17.68 659 24.22 PS Dv exNA PBDM ...... 26.09 -.7 iShUKSC bt EWUS 1.38e 3.2 ...q 44.79 34.23 16 43.72 -1.5 JpnSmCap JOF .13e 1.5 ...q 9.58 8.10 62 8.88 PS USA SC PBSM ...... 27.92 iSRTop200V IWX 1.17e 2.0 ...q 58.93 48.98 97 58.32 -.3 Jarden JAH ...... 53 58.97 PS SP500 SPMV ...... 27.34 -1.2 iShIntlDev WPS 1.16e 3.0 ...q 40.22 36.04 3 38.81 +.1 JeffrFn JEF .50 2.4 10 21.79 16.84 1908 21.11 PS Rs1000 USEQ ...... 27.66 +4.7 iShAsia50 AIA 1.02e 1.5 ...q 67.46 54.66 32 66.43 +.7 JeldWen JELD ...... 18 25.00 15.33 383 24.52 PS SP SC XSHQ ...... 28.70 -3.0 iSh20 yrT TLT 3.05 2.2 ...q 148.90 118.64 8381 137.65 +1.6 JernignC JCAP 1.40 7.5 9 22.20 17.21 270 18.56 PS SP IntD IDHD ...... 28.46 +.7 iSRTop200G IWY .82e .8 ...q 97.91 73.52 94 97.59 +1.0 Jianpu JT ...... 7.97 1.36 148 1.50 PS SC High XSHD ...... 25.14 +1.1 iShRTop200 IWL 1.02e 1.4 ...q 75.93 59.88 16 75.46 +.4 JinkoSolar JKS ...... 13 24.84 11.91 962 22.74 PS TrCol CLTL ...... 105.71 +.3 iShIntSelDv IDV 1.51e 4.2 ...q 33.90 28.38 1170 33.50 -.2 JBeanTch JBT .40 .4 44 127.97 75.28 98 112.98 PSBldABd BAB 1.31 4.0 ...q 32.65 +.2 iS Eafe EFA 1.66e 2.4 ...q 70.16 60.55 15114 69.35 -.1 JHMultLgC JHML .10p ...... q 41.69 33.07 60 41.29 iShGerSC bt EWGS .69e 1.1 ...q 61.72 50.14 0 60.49 PS USA Pt PBUS ...... 32.42 28.71 0 32.31 +.8 JH MultMdC JHMM .08p ...... q 39.53 31.75 79 39.10 -.2 PS LowVol XRLV .46 1.2 ...q 38.23 iSRusMCV IWS 1.59e 1.7 ...q 95.21 79.55 358 94.08 -.7 JH MultCns JHMC .07p ...... q 38.19 29.72 5 35.81 PSR1KEqW EQAL .39e 1.3 ...q 30.82 -.5 iShCrLTBd ILTB 2.54 3.7 ...q 71.46 59.06 23 68.62 +.8 JH MultFin JHMF .08p ...... q 41.95 32.28 1 40.95 PS VarPfd VRP 1.20 4.7 ...q 25.37 -.1 siSRusMCG IWP 1.02e .7 ...q 154.15 118.37 185 154.11 +1.0 JH MultHltC JHMH .05p ...... q 37.77 31.55 2 37.23 PS SCLowV XSLV .73e 1.5 ...q 47.98 +1.3 iShNorC bt ENOR .58e 2.3 ...q 26.40 21.72 4 25.11 -.2 JH MultTch JHMT .09p ...... q 56.28 40.71 2 56.08 PS MCLwV XMLV .64e 1.2 ...q 51.51 +2.0 iShRsMd IWR ...... q 60.00 48.40 1008 59.58 -.1 JH MultEn JHME ...... 28.21 21.14 1 24.13 PS SPX HiD SPHD 1.30 3.2 ... 40.96 -2.9 iShMrnSC JKJ 1.78e .9 ...q 189.68 156.87 20 188.20 -.3 JH MultMat JHMA ...... 35.28 29.30 1 34.01 PS EMLwV EELV .60e 2.7 ...q 22.48 -.5 iShIreland EIRL .55e 1.2 ...q 46.89 38.68 7 46.05 -.7 JH SmCap JHSC ...... 28.36 23.94 12 27.68 PS EMkMom EEMO ...... 16.04 +.1 iSCorSPMid IJH 1.89e .9 ...q 207.05 174.49 872 204.50 -.6 JH MultDev JHMD ...... 30.19 26.34 12 29.63 PS IntLwV IDLV 1.11e 3.3 ...q 33.81 -1.5 LgTrmBd IGLB 2.67 4.0 ...q 68.33 56.38 378 66.73 +.1 JH MultUt JHMU ...... 34.96 27.88 1 33.49 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -1.4 iShiBxHYB HYG 5.09 5.8 ...q 88.32 83.55 9627 88.05 +.1 JH MulCnSt JHMS ...... 30.43 24.66 0 29.65 PS FdIGBd PFIG .67 2.5 ...q 26.37 +.7 iShFinlC bt EFNL .51e 1.3 ...q 40.92 34.89 2 37.99 -.3 JH MultInd JHMI ...... 40.25 31.39 39.95 PS SP LwV SPLV .85 1.5 ...q 56.81 +.4 siShSft IGV .12e .1 ...q 239.29 180.17 494 239.79 +2.9 JH HedgEq HEQ 1.50 10.0 ...q 15.19 13.44 43 14.97 PS SP HiB SPHB .49e 1.2 ...q 39.39 -1.7 iShCorUS FTY ...... 56.88 46.49 218 53.76 -1.5 JH TxAdY HTY 1.28 18.4 ...q 7.10 6.45 36 6.95 InvHiInc2 VLT 1.24 8.6 ...q 14.93 13.37 35 14.47 +1.4 -.6 iShDenC bt EDEN .81e 1.2 ...q 69.05 58.29 3 67.57 -1.9 JohnJn JNJ 3.80 2.6 24 147.84 125.00 7385 144.98 Invsco iim IIM .84 5.4 ...q 15.70 13.93 49 15.59 +1.8 +.1 iShNetw IGN .25e .5 ...q 60.92 49.13 116 55.45 +.4 JohnContl JCI 1.04 2.6 28 44.82 31.44 5157 40.75 Invesco IVZ 1.24 7.0 7 22.18 15.15 2910 17.76 -1.2 -.8 siShNATch IGM .73e .3 ...q 246.81 177.41 25 246.44 +1.8 JonesLL JLL .86f .5 27 175.99 124.01 221 172.71 InvMtgCap IVR 2.00f 11.8 6 17.33 14.81 1589 17.00 +2.1 -2.4 iShResRE REZ 2.01e 2.7 ...q 82.19 63.60 52 74.59 -1.0 Jumei Intl JMEI ...... 22 2.80 1.65 245 2.00 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.37 25.43 InvMtg pfA IVRpA 1.94 7.4 ... 27.62 24.70 7 26.14 +.8 JnprNtwk JNPR .76 3.1 14 28.77 22.42 1909 24.19 -1.8 InvMtg pfB IVRpB 1.94 7.1 ... 28.50 25.12 5 27.28 +1.5 +2.8 iShC&SRE ICF 2.97e 2.6 ...q 123.08 98.09 106 115.26 -1.5 Jupai JP .40f 27.4 1 5.95 1.40 20 1.46 InvMtg pfC IVRpC 1.88 7.0 ... 26.95 23.85 22 26.84 +1.0 iShKLDSoc DSI 1.11e .9 ...q 121.24 95.83 66 120.44 +.3 JustEngy g JE .41 ... 1 4.42 1.08 468 1.68 Invsco oia OIA .39 4.9 ...q 8.12 7.32 46 7.94 +.6 JustEn pfA JEpA ...... 23.68 8.96 10 10.94 +10.5 iShGbl100 IOO ...... q 54.68 43.12 29 54.18 +.4 InvMuOpTr VMO .88 7.0 ...q 12.90 11.52 92 12.60 +1.9 iShConsSv IYC 1.50e .7 ...q 230.49 188.52 16 229.23 +.4 InvMuniTr VKQ .82 6.5 ...q 12.97 11.42 107 12.61 +2.0 iShGvCrBd GBF 2.86 2.4 ...q 120.56 110.31 3 118.18 +.4 - K - InvPAVal VPV .79 6.0 ...q 13.95 11.83 22 13.25 +.5 iShIndia bt INDA .24e .7 ...q 36.46 30.93 2940 34.52 -1.8 Invsco iqi IQI .76 6.0 ...q 13.00 11.57 91 12.73 +1.2 iSR1KVal IWD 2.41e 1.8 ...q 137.18 114.04 1669 135.82 -.5 K12 LRN ...... 15 37.43 18.90 225 20.70 +1.7 InvSrInco VVR .31 7.3 ...q 4.44 4.01 1604 4.28 -.2 iSMrnSCG JKK .87e .4 ...q 214.41 177.05 1 213.17 +.6 KAR Auct KAR 1.24e 5.6 8 28.61 16.39 1511 22.21 +1.9 InvTrIG VGM .88 6.7 ...q 13.27 11.82 113 13.04 +1.5 iShPoland EPOL .42e 2.0 ...q 24.42 19.90 124 21.06 -.1 KB FnclGp KB ...... 43.64 30.83 106 40.19 -2.9 InvTrNY VTN .85 6.2 ...q 13.90 12.36 21 13.65 +.4 iSMCGth IJK 1.88e .8 ...q 239.43 198.63 64 237.61 -.2 KB Home KBH .10 .3 14 37.40 19.25 2262 36.26 +5.8 InvRlE pfC IRETpC 1.66 6.3 ... 27.42 23.42 2 26.43 +.7 iShIntGvC GVI 1.99 1.8 ...q 114.04 108.14 132 113.05 +.3 KBR Inc KBR .32 1.0 22 30.85 16.63 762 30.57 +.2 InvRlEst IRET 2.80 4.0 8 79.00 55.99 39 70.25 -3.1 siSR1KGr IWF 1.45e .8 ...q 178.35 134.46 1336 177.82 +1.1 KKR KKR 1.31e 4.5 13 30.18 20.68 1765 29.07 -.3 Invitae NVTA ...... dd 28.75 13.00 1826 15.78 -2.2 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 187 35.54 -1.1 KKR pfA KKR.PRA ...... 28.52 25.93 21 27.25 +2.5 InvitHm INVH .52 1.8 ... 31.32 20.22 3194 29.54 -1.4 iSRus1K IWB 2.36e 1.3 ...q 179.96 142.47 1197 179.01 +.3 KKR pf B KKRpB 1.63 6.0 ... 27.61 25.82 15 27.26 +1.4 iPBetaCmd BCM ...... q 29.66 25.64 5 29.59 +1.6 iSR2KVal IWN 1.98e 1.6 ...q 129.47 110.52 632 127.45 -.9 KKR Inco KIO 1.50a 9.4 ...q 16.08 14.71 83 15.95 +1.1 iPS&PWtd SBV ...... q 23.51 iSR2KGr IWO 1.36e .6 ...q 216.73 178.18 397 213.88 -.2 KKR RE KREF 1.72e ...... 21.01 18.82 171 20.41 iPBtaCocoa CHOC ...... q 36.88 iSh10-20TB TLH 2.99 2.1 ...q 153.53 131.82 75 145.53 +1.3 KT Corp KT ...... 14.48 10.86 599 11.18 -3.6 iPBetaCoff CAFE ...... q 10.48 iShFltRtB FLOT .32 .6 ...q 51.02 50.36 780 50.96 +.1 Kadant KAI .92 .9 29 108.88 77.67 72 107.77 +2.3 iPBetaCttn CTNN ...... q 35.02 iShR2K IWM 1.77e 1.1 ...q 167.12 142.09 11818 164.80 -.5 Kadmon KDMN ...... 5.38 1.63 760 4.47 -1.3 iPBetaSug SGAR ...... q 19.26 iShCorHiDv HDV 2.90e 3.0 ...q 98.49 85.10 334 97.30 -.8 Kaleyra KLR ...... 11.15 6.70 48 8.00 -5.9 iPBetaAlu FOIL ...... q 27.14 iShChina MCHI .61e .9 ...q 66.23 53.12 2145 65.16 +1.7 Kaleyra wt KLR/WS ...... iPBetaCopp CUPM ...... q 33.56 iSEafeMnV EFAV 2.81e 3.8 ...q 75.72 68.09 697 74.45 -.1 Kaman KAMN .80 1.2 42 68.24 54.58 98 65.68 -.4 iPBetaLead LEDD ...... q 39.24 iSRus3K IWV 2.47e 1.3 ...q 190.00 151.34 185 188.94 +.2 KCSo pf KSUp 1.00 3.2 ... 33.00 24.29 31.15 -2.5 iPBetaNick NINI ...... q 21.83 s iSGblMatl MXI 1.02e 1.5 ...q 68.05 58.70 10 66.26 -1.8 KC Southn KSU 1.60f 1.0 25 156.98 101.05 1788 155.35 +1.4 iPBetaCrOil OLEM ...... q 19.93 15.65 19.53 +2.7 iShUtils IDU 4.54e 2.8 ...q 163.81 130.92 28 160.18 -1.2 KA MLP KYN 1.80 12.1 ...q 16.49 12.21 708 14.82 +6.4 iPBetaNGs DCNG ...... q 16.70 iSUSAMinV USMV .87e 1.3 ...q 65.94 52.92 3677 65.48 -.2 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 9 25.11 iPBetaAgri DIRT ...... q 30.91 iSMrnSCV JKL 2.98e 2.1 ...q 145.45 123.50 4 142.17 -1.0 KAMidsEn KMF 1.80m 16.6 ...q 12.36 9.43 280 10.82 +2.9 iPGrains WEET ...... q 33.13 s iShMCVal IJJ 2.16e 1.3 ...q 171.89 147.12 94 168.79 -1.1 Kellogg K 2.28 3.3 17 69.32 51.34 2412 68.81 -.5 iPBetaSfts GRWN ...... q 19.54 iShGblUtil JXI 1.99e 3.4 ...q 58.93 49.07 19 57.96 -1.3 KelsoTch g KIQ .03f 4.2 ... 1.66 .51 40 .72 -1.1 iPBetaIMet HEVY ...... q 32.29 iShTelecm IYZ .68e 2.3 ...q 31.04 27.16 154 29.70 -.6 Kemet KEM .20 .7 5 27.61 15.87 690 26.74 -1.1 iPBetaEgy ONG ...... q 20.41 siShTech IYW 1.20e .5 ...q 237.42 162.35 72 236.59 +1.7 Kemper KMPR 1.12f 1.5 12 91.98 66.25 133 76.10 -1.8 iPBtaLvstk LSTK ...... q 42.10 iShGblIndl EXI 1.40e 1.4 ...q 98.84 80.70 6 98.07 +.8 Kennamtl KMT .80 2.3 10 42.03 27.49 1105 35.11 -4.8 iPBtaPrMt BLNG ...... q 33.44 iShGblCSt KXI ...... q 55.81 46.63 21 55.08 -.7 KennWils KW .88f 3.9 ...cc 23.50 18.67 419 22.41 +.5 iP LXR2K RTLA ...... q 209.90 iShREst IYR 2.76e 3.0 ...q 96.00 77.35 7403 91.85 -1.3 KenonHld KEN 1.21e ...... 23.05 17.46 3 20.97 -.4 iPathLong SFLA ...... 214.83 iSGblCnDis RXI 1.39e 1.1 ...q 127.18 104.89 17 126.41 +.4 KeurDrPep KDP .60 2.1 6 32.00 25.05 1273 28.20 -2.1 iPUST5yBull DFVL ...... 75.70 67.13 72.49 +1.9 iSh0-5Tips STIP ...... q 101.11 98.20 183 100.86 +.1 Keycorp KEY .74 3.8 11 20.53 14.82 8580 19.46 -3.9 iPLgEEmM EMLB ...... q 80.80 iShHmCnst ITB .09e .2 ...q 46.20 31.79 1529 44.73 +.7 Keycorp pfI KEYpI ...... 30.91 25.99 35 29.74 +4.4 IronMtn IRM 2.47f 8.0 27 37.32 29.28 2313 30.98 -2.8 iShInds IYJ 1.65e 1.0 ...q 169.77 133.96 20 169.00 +.8 Keysight KEYS ...... cc 110.00 66.55 1260 100.78 -1.8 iShItaly EWI ...... q 29.92 25.10 333 29.48 -.1 iShAerosp ITA 1.31e .6 ...q 234.55 180.00 287 231.33 +4.2 KilroyR KRC 1.94 2.4 17 85.29 66.45 568 81.20 -3.2 iShJapan EWJ ...... q 60.75 52.33 5014 59.51 +.5 iShHltcare IYH 3.01e 1.4 ...q 217.16 178.35 28 215.17 -.3 KimbRoy KRP 1.68e 9.7 ... 18.80 13.16 83 17.32 +1.9 iSMlasia EWM ...... q 31.46 27.20 360 28.61 +.4 iShFinSv IYG 1.21e .8 ...q 153.47 116.33 76 150.76 -.7 iShSing EWS ...... q 25.39 22.27 534 24.20 +.2 iShRegBks IAT .61e 1.2 ...q 51.82 41.66 53 49.77 -2.4 iSTaiwn EWT ...... q 41.83 31.36 5352 40.60 -1.3 Continued on next page iShInsur IAK .82e 1.2 ...q 72.98 59.07 1 71.23 -.1 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Matson MATX .88 2.3 19 42.16 31.66 110 38.93 -4.6 NordicAm NAT .11e 2.1 ...dd 5.17 1.66 2652 5.14 +4.5 KimbClk KMB 4.12 3.0 34 143.50 107.44 1608 135.97 -1.1 MauiLand MLP ...... 55 12.48 9.70 18 10.92 -2.9 Nordstrm JWN 1.48a 3.5 17 48.87 25.01 5219 41.99 +2.6 Kimco KIM 1.12 5.6 20 21.86 15.77 2763 19.83 -4.2 Kimco pfI KIMpI 1.50 5.9 ... 25.78 24.07 25.28 MaverMt MMX .01p ...... 5.72 3.76 97 5.38 +5.7 NorflkSo NSC 3.76 1.9 21 211.46 160.19 1479 196.71+1.3 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 22.10 24.90 MaxarTc MAXR .86e 10.9 ...dd 7.84 NoAmEn g NOA .08 ...... 10.67 Kimco pfK KIMpK 1.41 5.6 ... 25.68 22.55 25.17 Maximus MMS 1.12f 1.5 22 82.02 68.00 217 74.27 -.2 NEurO NRT .78e 13.4 8 7.75 5.25 26 5.80 -1.9 MaxLinear MXL ...... 24 28.70 17.23 326 21.04 -.8 NoWestCp NWE 2.30 3.3 19 76.72 59.39 139 70.36 -1.8 Kimco pfL KIMpL ...... 26.25 21.06 11 26.22 +1.9 MayEngin n MEC ...... 17.40 7.70 46 9.19 -2.0 NDynMn g NAK ...... 1.12 .38 1959 .43 +.7 KindMorg KMI 1.00 4.7 21 21.50 16.91 14737 21.33 +.8 KindM pfA KMIpA ...... 30.15 McClatch MNI ...... dd 8.03 .29 174 .45 -6.3 NthnO&G NOG ...... 28 2.94 1.41 3941 2.24 -4.3 McCorm vot MKC/V 2.48f 1.5 ... 174.09 119.50 0 169.65 -.8 NorthropG NOC 5.28 1.4 40 383.89 254.56 869 374.97 +9.0 Kingsway KFS ...... dd 3.21 1.63 16 1.78 -4.3 McCorm MKC 2.48f 1.5 32 173.31 119.00 716 168.28 -.9 NwNaturHl NWN 1.90 2.6 33 74.32 57.65 201 72.63 -1.5 Kinross g KGC ...... 37 5.47 3.00 12642 4.76 +.4 McDerI MDR ...... 1 10.99 .53 14376 .83 +22.5 NorwCruis NCLH ...... 14 59.71 45.42 1630 56.97 -2.5 KirbyCp KEX ...... 38 90.29 66.12 323 89.73 +.2 McDnlds MCD 5.00f 2.5 31 221.93 173.41 4047 202.63 +2.5 NovaBay NBY ...... dd 4.04 .23 616 .67 +4.8 KirklLak KL .24e ...... 51.08 26.12 1050 45.12 +2.4 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.64 1.2 11 154.79 110.52 681 137.85 -.3 NovaGld g NG ...... dd 9.21 3.42 2372 9.09 +1.5 McEwenM MUX .01 .8 ...dd 2.14 1.02 2041 1.29 +1.6 Novartis NVS 2.75e 2.9 19 95.66 74.58 1154 94.48 -.2 KiteRlty KRG 1.27 6.8 6 19.77 14.03 522 18.69 -4.3 KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 2.00 .65 3092 1.09 +60.3 NovoNord NVO 1.78e 3.1 ... 58.63 46.10 1046 56.95 -1.6 Mechel MTL ...... 3.18 1.53 840 2.70 +31.1 NOW Inc DNOW ...... 13 15.93 10.00 635 11.63 +3.5 KnSwftT KNX .24 .6 23 39.37 27.03 1877 37.32 +4.1 MedProp MPW 1.04 5.0 23 21.63 16.41 2281 20.85 -1.2 NuSkin NUS 1.48 3.7 19 69.79 35.03 278 39.79 -2.9 Knoll Inc KNL .68 2.8 14 28.30 18.23 241 24.37 -3.5 Medifast MED 3.00 2.7 49 159.41 66.50 203 111.56 +1.8 Nucor NUE 1.61f 3.0 10 62.31 46.10 2559 53.81 -4.4 KnotOffsh KNOP 2.08 10.3 ... 20.53 17.52 72 20.18 +1.9 MedleyCap MCC .20m 9.3 ...dd 3.72 1.86 112 2.15 -1.4 Nush EnhYl NUAG ...... 25.10 23.15 12 24.73 +.4 Knowles KN ...... 18 22.79 13.12 707 21.75 +2.8 MedleyC 23 MCV 1.53 6.4 ... 25.22 20.55 10 23.80 -1.2 Nush 1-5yr NUSA ...... 25.14 24.31 1 24.99 +.1 Kohls KSS 2.68 5.3 10 75.91 43.33 3152 50.17 -1.5 MedleyC 21 MCX 1.63 6.5 ... 26.19 22.75 2 25.04 -.3 NushLCGr NULG ...... 42.14 30.86 19 41.96 +1.3 sKontoorB n KTB 2.24 5.2 ... 42.88 25.78 356 42.69 +1.7 Medley MDLX .22p ...... 21.99 11.30 2 17.76 +5.7 NushLCVal NULV ...... 33.38 27.09 17 32.45 -1.1 Koppers KOP 1.00 2.8 10 44.75 20.13 138 35.65 -6.7 Medley24 MDLQ ...... 23.65 12.04 6 19.10 +8.8 sNushMCGr NUMG ...... 35.64 27.28 6 35.62 +1.0 KoreaElc KEP ...... 15.78 9.90 67 11.63 -1.7 MedleyMgt MDLY .80 25.2 45 4.99 2.16 36 3.17 +7.1 NushMCVal NUMV ...... 31.08 25.13 7 29.85 -1.2 KoreaFd KF .61e ...... q 32.01 24.89 5 29.39 -1.5 Mednax MD ...... 7 38.88 19.93 1116 26.85 -3.4 NushSmCap NUSC ...... 31.66 26.25 22 31.07 -.3 KornFer KFY .40 .9 24 49.54 34.35 240 42.29 -.3 Medtrnic MDT 2.16 1.9 69 115.94 82.77 4444 114.49 +.9 NushShTrm NURE ...... 31.51 25.82 3 29.61 -2.0 KosmosEn KOS .18 2.9 ...dd 7.55 4.43 3839 6.22 +9.1 MegalFn un MFACU ...... 10.61 9.90 0 10.56 +.5 NushEsg ef NUDM ...... 27.24 KrNwChin KFYP ...... q 30.61 22.40 2 29.14 +2.3 Merck MRK 2.44f 2.7 33 92.64 72.05 10623 89.20 -1.9 NuvESG n NULC ...... 29.98 26.02 0 29.73 +.2 sKrS ChIn KWEB 1.26p ...... 51.79 38.01 962 51.90 +6.6 MercGn MCY 2.52f 5.3 27 65.22 46.69 275 47.70 -2.1 Nus AgBd NUBD ...... 26.04 24.25 17 25.65 +.4 KranChinA KBA .40e ...... q 34.07 25.39 102 33.26 +2.0 Meredith MDP 2.30 7.1 66 60.95 30.52 635 32.20 -.8 NushEs ef NUEM ...... 30.00 KraneChCm KCNY .22e .7 ...q 34.87 29.52 1 32.86 +.5 Meritage MTH ...... 17 76.83 37.83 1125 63.05 +3.2 NustarEn NS 2.40 8.9 24 30.06 24.48 353 27.06 +4.7 KFA SCap n KSCD ...... 26.88 24.36 7 26.12 -1.5 Meritor MTOR ...... 7 27.18 15.96 1930 26.04 -.6 NustEn pfA NSpA 2.13 8.7 ... 24.83 21.44 22 24.48 +1.7 KFA LCap n KLCD ...... 27.05 24.75 127 26.74 -.3 MerL pfK MERpK 1.61 6.3 ... 25.60 Nustar pfB NSpB 1.91 8.6 ... 23.12 19.24 42 22.14 +2.3 QuadrInt n IVOL ...... 26.46 24.93 5 25.37 +.3 MerL pfP MERpP 1.84 7.0 ... 26.35 Nustar pfC NSpC ...... 25.57 22.34 18 25.24 +.4 KranShFtse KEMP ...... q 27.26 21.70 1 26.96 +1.7 ML CZN46 PIY 2.09 19.7 ... 14.00 7.56 2 10.59 +3.3 Nustar 43 NSS 1.91 7.4 ... 26.65 24.28 37 25.94 +.6 KrnChEnv KGRN ...... 21.00 16.66 2 18.66 +.8 MLRRD29 PYS 1.58 7.5 ... 21.95 14.31 2 21.00 +1.9 Nutrien NTR 1.80 3.8 ... 56.00 45.82 1183 47.75 -.3 KrnOnBelt OBOR ...... 25.01 21.57 2 24.36 +.7 MLGS flt PYT .76 3.4 ... 23.65 18.44 3 22.55 -2.5 NuvNYVl2 NYV ...... 14.88 13.48 0 14.33 +.2 KrS CnTc KEMQ ...... 24.71 19.83 1 24.54 +2.4 MLIdxPl33 IPB 1.51 5.3 ... 29.37 25.51 28.29 +.4 NuvCr22 JCO ...... 10.18 8.92 86 9.96 -.7 KratonCp KRA ...... 8 40.76 20.09 159 24.00 -5.2 MesaRoyl MTR 1.00e 13.5 7 15.00 6.28 5 7.39 +6.3 Nuv Mun21 NHA ...... 9.93 9.38 2 9.82 +.4 Kroger KR .56f 2.0 14 29.97 20.70 5882 28.59 -1.4 Mesab MSB 3.44e ...... 32.39 21.31 54 23.91 +1.6 NuvHiInO NMZ ...... 14.58 12.15 590 14.39 +1.4 KronosWw KRO .72 5.8 7 16.13 9.65 247 12.31 -8.1 Methode MEI .44 1.1 16 41.70 24.33 137 39.05 -.8 Nuv Pf22 JPT ...... 25.45 21.25 13 24.98 -.8 MetLife MET 1.76 3.4 11 51.69 41.41 6578 51.29 +.6 Nuv 11-21 JHB ...... 10.13 9.32 85 9.99 -.2 - L - MetLfe pfA METpA 1.02 4.1 ... 25.12 21.61 57 24.88 +.6 NuvCA V2 NCB ...... 17.50 15.26 9 16.08 +1.8 MetroBkH MCB ...... 16 48.76 32.20 5 47.00 -2.6 NvHiInDc19 JHD ...... 9.98 9.77 9.90 L Brands LB 1.20 6.7 7 29.02 15.80 5741 18.02 -.6 MettlerT MTD ...... 55 873.51 571.99 106 797.16 +.5 Nuv RE In JRS ...... 11.04 9.37 45 10.63 +.1 L3Harris LHX 3.00 1.4 38 217.31 135.78 1552 212.73 +7.5 MexcoEn MXC ...... dd 6.68 3.26 5 4.15 +5.3 NuvMO Pr NOM ...... 14.70 11.94 0 14.40 +1.0 LAIX LAIX ...... 51 14.10 2.01 134 5.66 +16.5 sMexEqt MXE 1.62e .1 ...q 12.00 9.51 39 11.89 +2.5 NuvAllCEn JMLP 1.37 24.1 ...q 7.15 4.68 97 5.69 +8.2 LCI Inds LCII 2.60 2.5 17 109.79 69.16 111 104.34 -2.6 MexEqt pf MXEp ...... 15.11 NuvAZ NAZ .80 5.8 ...q 14.68 12.14 8 13.66 +1.4 LG Display LPL ...... 9.81 5.08 125 6.98 +.6 MexicoFd MXF .80e 5.7 ...q 14.95 11.85 31 13.96 +1.6 NuvBldAm NBB 1.34 6.1 ...q 22.98 19.59 56 21.94 +.5 LGL Grp LGL ...... 47 15.86 6.30 6 14.50 -3.3 MicrFoc MFGP 1.44e 10.0 ... 27.32 12.50 212 14.40 +2.6 NCaAMTFr NKX .86 5.7 ...q 15.59 13.04 36 15.29 +.5 LMP CapIn SCD 1.24f 8.1 ...q 16.12 11.68 65 15.23 -2.0 MicrSol MICR ...... dd 3.78 1.97 125 2.80 +17.2 NCADvA NAC .91 6.1 ...q 15.49 12.87 123 15.00 +.7 LSB Inds LXU ...... dd 7.85 2.81 86 4.00 -4.8 LSC Com LKSD 1.04 283.4 ... 9.71 .33 .37 MidAApt MAA 4.00f 3.1 23 140.15 95.80 381 129.30 -1.9 NCalMunV NCA .47 4.4 ...q 10.75 9.25 30 10.68 +.3 MdAApt pfI MAApI 2.13 3.2 ... 69.20 60.00 1 67.37 +2.1 NuvCASel NXC .63a 3.9 ...q 17.25 13.49 2 16.17 -2.7 LTC Prp LTC 2.28f 5.1 14 53.04 42.31 201 44.64 -.3 MidsthBcp MSL .04 .3 95 13.20 9.89 11.44 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LaZBoy LZB .52 1.7 22 37.48 27.79 209 31.35 -.4 LabCp LH ...... 20 178.44 130.66 527 169.16 MilestnSci MLSS ...... 1.68 .31 728 1.64 +18.0 NCTPI NTC .68a 5.7 ...q 12.35 10.38 12.04 MHowHiInc HIE 1.39 12.2 ...q 12.35 10.01 75 11.36 +1.0 NuvCorEqA JCE 1.21a 8.3 ...q 14.96 12.50 60 14.59 -.2 LadderCap LADR 1.36 7.5 20 18.82 15.85 475 18.22 +1.0 MillerInds MLR .72 2.0 19 38.18 25.91 29 36.36 -2.1 NvCredStr JQC .62 8.1 ...q 8.10 7.20 1589 7.63 -.5 LadThalFn LTS .05 1.4 ...dd 4.02 1.81 2344 3.47 -.3 MinTech MTX .20 .4 13 63.75 45.26 117 55.68 -3.4 NvDvrsDiv JDD 1.04 9.6 ...q 11.26 9.60 51 10.81 -.7 LadTh pfA LTSpA 2.00 7.9 ... 25.55 23.50 38 25.18 +.4 MissP pfD MPpD 1.31 5.2 ... 25.16 sNuvDivA NAD .85a 5.8 ...q 14.68 12.97 297 14.69 +.6 LadThal27 LTSL 1.63 8.0 ... 25.57 17.11 12 20.50 +4.2 Mistras MG ...... 22 16.95 12.20 37 14.08 -1.3 NuvEnhM NZF .83a 6.8 ...q 12.20 LambWst LW .92f 1.0 29 94.46 58.83 1792 91.21 +6.0 MitsuUFJ MUFG ...... 5.54 4.49 736 5.37 -1.1 NvDow30DO DIAX 1.06 6.0 ...q 18.50 16.65 73 17.76 +.6 Lannett LCI ...... 4 15.52 5.16 744 7.94 -10.0 MiX Tele MIXT .22e ...... 20.07 11.96 45 13.28 +2.4 NuEnMLP JMF 1.35 16.0 ...p 10.12 6.97 287 8.44 +8.8 LaredoPet LPI ...... 1 4.13 2.03 3984 2.97 +3.5 MizuhoFn MFG ...... 3.28 2.66 190 3.11 +.6 sNEnhMuV NEV .96a 6.4 ...q 15.05 13.24 112 15.08 +1.4 LVSands LVS 3.08 4.4 17 70.94 51.17 2263 70.16 +1.6 sMobileTele MBT 1.57e 15.2 1 10.41 7.39 2447 10.34 +1.9 NuvFloat JFR .72 7.1 ...q 10.27 9.37 601 10.15 -.9 Latam Air LTM ...... 12.30 7.62 683 9.67 -4.8 Model N MODN ...... dd 35.84 13.66 270 34.43 -1.8 NuvFltOp JRO .76a 7.6 ...q 10.32 9.29 274 9.98 -.1 LattDvMkt RODM .62e 2.1 ...q 29.74 26.47 396 29.33 -.1 Modine MOD ...... 5 16.67 6.58 179 7.45 -3.2 NvGADiv2 NKG .64a 5.1 ...q 12.71 11.16 7 12.68 +.5 LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 1 22.98 -.9 Moelis&Co MC 2.00 6.3 24 48.69 29.56 664 31.96 +.1 NuvGblHIn JGH 1.58 9.6 ... 16.59 14.25 44 16.52 +.9 Latt RE RORE ...... 17.42 14.54 3 15.91 -2.4 Mohawk MHK ...... 10 156.60 108.93 744 128.01 -6.1 NuvHi2020 JHY .68 7.0 ...q 10.29 9.72 52 9.77 LattUSEqt ROUS .39e ...... q 33.93 28.80 49 33.59 -.3 MolinaHlth MOH ...... dd 159.00 106.50 418 139.26 +2.6 NuvEnhMu NVG ...... 17.02 14.25 303 16.75 +.5 HartfSmC ROSC .57e 1.9 ...q 31.09 27.45 1 30.26 -1.0 MolsCoor A TAP/A 2.28 3.5 6 71.50 54.00 66.00 +1.0 NNYAmtF NRK .70 5.2 ...q 13.69 11.97 77 13.62 +.4 HrtLoVol RODE ...... 28.05 25.31 27.75 +.4 MolsCoorB TAP 2.28 4.2 9 67.24 49.82 2386 54.49 +1.1 NuvAmtFr NEA .75a 5.2 ...q 14.45 12.73 676 14.41 +.2 LazGlobTR LGI .95 5.8 ...q 16.84 13.85 41 16.31 -1.5 MonRE MNR .68 4.8 28 15.50 12.66 290 14.22 -1.8 NuvIntMu NID .68 4.9 ...q 14.00 12.57 61 13.90 -.1 Lazard LAZ 1.88 4.5 11 41.76 31.07 648 41.38 +3.6 LazWldDiv LOR .69 7.1 ...q 10.16 8.95 9.68 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NvIntQMu NIQ .57 4.1 ...q 13.99 12.61 25 13.98 +.7 MonRE pfC MNRpC 1.53 6.1 ... 25.41 22.62 28 25.04 +.5 sNMDPI NMY .67a 4.9 ...q 13.55 12.06 23 13.59 +1.0 LeafGrp LEAF ...... dd 9.19 2.73 18 3.75 -6.3 Montage rs MR ...... 7 18.00 2.59 441 7.52 -5.3 NvMAP NMT .71a 5.0 ...q 14.51 12.31 5 14.23 +.1 LearCorp LEA 3.00 2.2 9 160.00 105.10 471 136.31 -.6 sMoodys MCO 2.00 .8 36 241.95 147.52 744 241.00 +1.5 NMIQI NUM .74 5.2 ...q 14.37 12.70 22 14.18 +.3 Lee Ent LEE ...... 3.69 1.20 236 1.43 +.7 Moog A MOG/A 1.00 1.1 23 98.52 73.99 81 88.95 +4.2 NuvMNMu NMS .80 5.5 ...q 14.80 12.35 6 14.64 +.3 LegacyAc LGC ...... 10.38 9.87 10.31 +.3 LegacyA wt LGC/WS ...... 40 Moog B MOG/B 1.00 1.1 23 97.36 75.17 0 89.01 +3.0 NuvMtgIn JLS 1.52 6.8 ...q 23.65 21.74 23 22.18 +1.0 LegacyA un LGC/U ...... 10.85 10.04 10.69 MorgStan MS 1.40 2.7 11 52.06 38.76 4567 50.92 -.4 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.87 22.05 MorgSt pfE MSpE 1.78 6.1 ... 29.45 26.84 58 29.05 +1.5 NuvMultM JMM .48 6.5 ...q 7.59 6.81 5 7.41 +.1 LeggMason LM 1.60 4.5 ...dd 40.27 26.36 885 35.74 -.5 MorgSt pfF MSpF 1.72 6.0 ... 29.18 26.47 112 28.64 +1.2 NvMuI NMI .50a 4.3 ...q 12.00 10.37 12 11.48 +1.8 LegMas56 LMHA ...... 27.99 25.73 14 26.87 +1.2 MorgSt pfI MSpI 1.59 5.6 ... 28.91 25.71 78 28.25 +.3 sNuvMuVal NUV .39a 3.6 ...q 10.73 9.51 421 10.72 +.2 LegM 5,4 56 LMHB ...... 26.26 22.51 24 26.07 +1.1 LMGblInco BWG 1.32a 11.1 ...q 11.91 MorgS pfG MSpG 1.66 6.7 ... 26.24 25.30 24.93 Nv AMT-Fr NUW .78a 4.8 ...q 18.86 15.24 16 16.36 +.9 MorgSt pfK MSpK ...... 29.02 24.80 138 28.77 +1.4 NuvNJDiv NXJ .82a 5.6 ...q 14.82 13.03 40 14.69 +.2 LM IntLoV LVHI ...... 27.97 24.75 17 26.98 +1.0 MS China CAF 1.74e ...... q 24.58 18.59 97 21.95 +1.1 NuvNJMV NJV .59a 4.5 ...q 13.02 LM EM LoV LVHE ...... 27.36 24.70 25.81 -.5 MS CushHi MLPY 1.28e 24.1 ...q 6.30 4.49 61 5.31 +2.1 NNYDvA NAN .80a 5.6 ...q 14.36 12.50 40 14.31 +.8 LeggPlat LEG 1.60 3.2 23 55.42 35.35 913 49.33 -3.0 MS EMD MSD .57e 5.8 ...q 9.83 8.55 83 9.76 +.8 NNYMV NNY .39a 3.8 ...q 10.63 9.39 30 10.34 -1.3 LeGS3.5s34 JBK 1.59 5.4 ... 30.00 25.04 1 29.38 -.4 MSEMDDbt EDD .80m 11.4 ...q 7.18 6.38 144 7.04 +.7 NuvNYSel NXN .55 3.9 ...q 14.50 12.84 3 14.09 -.5 sLeidosHld LDOS 1.36 1.4 29 100.44 54.78 484 99.99 +2.1 MSEmMkt MSF .05e .3 ...q 17.84 16.01 16.58 NNCPI NNC .59a 4.3 ...q 13.88 12.13 13.66 sLejuHldgs LEJU .20e ...... dd 2.10 1.05 394 2.33 +15.9 MS icb ICB .54a 2.9 ...q 18.59 NOHQI NUO .80 5.2 ...q 16.15 13.77 36 15.49 +.4 LendngC rs LC ...... 48 18.85 10.89 567 11.89 -5.8 MS India IIF .04e ...... q 21.77 17.56 34 19.74 -.8 NvPA NQP .81a 5.7 ...q 14.31 12.49 51 14.27 +.8 LennarA LEN .16 .3 10 62.63 43.21 5103 57.14 +2.4 MSJCP97 HJV 1.75 29.4 ... 6.60 4.56 2 5.95 +1.0 NuvPaMV NPN .62a 4.4 ...q 14.06 LennarB LEN/B .16 .4 9 49.66 34.77 145 45.66 +2.1 MkVRMB CNY ...... q 47.37 41.21 0 43.53 +1.2 NuvPf&Inc JPI 1.95a 7.6 ...q 25.93 21.26 64 25.73 -.3 Lennox LII 3.08 1.3 30 298.49 219.31 287 239.94 -1.7 s Leo Hld un LHC ...... 11.30 10.20 10.52 MkVRupee INR .20p .3 ...q 100.54 38.92 46 70.00 -4.8 NvPfdInco JPC .80 7.7 ...q 10.52 8.89 355 10.46 MSDLEur URR ...... q 54.50 12.13 2 25.34 +2.3 NuvQPf2 JPS .70 7.0 ...q 10.30 8.44 517 10.03 LeviStr n LEVI .15p ...... cc 24.50 16.00 723 19.25 -.2 MSDSEur DRR ...... q 79.00 50.70 64.00 -1.9 NuvREAst JRI 1.49a 8.1 ...q 18.61 14.61 107 18.31 -.3 LexRltyTr LXP .42f 4.0 19 11.19 8.73 1012 10.61 -.1 MorgSt pfA MSpA 1.01e 4.4 ... 22.87 19.27 148 22.71 +.8 NuvEqtP BXMX 1.00 7.4 ...q 13.95 12.44 214 13.52 -1.7 LexRT pfC LXPpC 3.25 5.6 ... 59.65 48.66 1 57.86 +1.5 MosaicAc MOSC ...... cc 10.28 NEqPrmG SPXX 1.04 6.4 ...q 16.87 14.65 26 16.21 -1.6 Libbey LBY .47 31.8 ...dd 5.85 1.43 60 1.48 +2.1 LbtyASE USA .72e 10.6 ...q 6.87 5.60 868 6.77 Mosaic MOS .20 1.0 33 33.91 17.36 4619 20.92 -3.3 NvSMM NIM .31a 3.0 ...q 10.75 9.68 37 10.48 -.1 MotrlaSolu MSI 2.56f 1.5 31 182.28 113.25 1131 165.72 +2.8 NSTFI NXP .55a 3.3 ...q 16.80 14.19 36 16.49 +.4 LbtyASG ASG .38e 5.9 ...q 6.62 4.73 118 6.40 -1.5 Movado MOV .80 3.8 51 40.21 18.05 222 20.81 -4.3 NSTFI2 NXQ .53a 3.5 ...q 15.40 13.50 25 15.33 +.5 LibOilSv LBRT .20 1.8 10 17.70 7.89 681 11.17 +.4 Mueller MLI .40 1.3 22 34.24 24.27 130 31.10 -2.0 NSTFI3 NXR .55a 3.4 ...q 16.71 14.40 15 16.39 +.6 LibtProp LPT 1.64 2.7 21 62.53 43.45 811 59.66 -.6 MuellerWat MWA .21 1.8 33 12.26 8.86 518 11.89 -.8 NuvSnIn NSL .42 7.0 ...q 6.03 5.58 1174 6.02 +1.0 LifeStorg LSI 4.28f 3.9 38 112.64 90.80 447 108.81 +.5 MurphO MUR 1.00 3.6 ...cc 31.13 17.04 1578 27.72 +3.4 NuShDCrd JSD 1.16a 7.6 ...q 16.25 14.49 34 15.27 +.5 LightInBox LITB ...... dd 1.81 .68 125 1.03 -1.9 MurphUSA MUSA ...... 21 121.24 72.07 527 113.72 -2.8 Nv TA Div JTD 1.23 7.1 ...q 17.75 14.21 22 17.43 +.6 LilisEn LLEX ...... dd 2.25 .13 14299 .60 +57.9 MyersInd MYE .54 3.3 33 19.55 14.84 105 16.45 -1.4 NvTxATR JTA 1.04 8.8 ...q 12.31 10.64 34 11.84 -1.9 LincNat LNC 1.48 2.5 8 67.52 50.82 1810 58.12 -1.5 LincNtl wt LNC/WS ...... 82.24 Myomo MYO ...... dd 1.80 .26 748 .35 +14.6 NTXQI NTX .65 4.5 ...q 14.72 12.69 25 14.47 +1.0 Myovant MYOV ...... dd 26.02 4.14 534 14.01 -9.7 NVAPI NPV .65a 4.5 ...q 15.74 12.03 19 14.64 +.3 Linde LIN 3.50 1.7 41 214.45 156.21 2589 204.83 -3.8 NuverEnv NES ...... dd 14.05 2.57 2 2.87 -.9 Lindsay LNN 1.24 1.3 ...cc 99.89 73.00 69 94.66 -1.4 LineCp LN ...... 51.97 27.04 32 49.37 +.7 - N - LineageCl n LCTX ...... dd 1.18 .53 439 .80 -10.1 - O - LinkMotion LKM ...... 55 NCR Corp NCR ...... 31 35.53 25.30 700 34.61 -1.6 NGL EnPt NGL 1.56 13.1 ...dd 15.71 9.23 737 11.87 +4.7 OCI Ptrs OCIP .70e 6.1 33 11.45 Linx n LINX ...... 9.60 6.59 82 8.63 -1.5 NGL En pfB NGLpB 2.25 8.7 ... 26.45 22.04 67 25.94 -1.0 OFG Bncp OFG .28 1.2 14 24.95 16.80 284 22.41 -5.1 LionsGat A LGF/A .36 3.2 ... 18.79 7.65 674 11.08 +3.9 NL Inds NL ...... 3 5.45 3.04 6 3.70 -5.4 OFG pfA OFGpA 1.78 6.7 ... 27.34 24.15 2 26.39 +.8 LionsGat B LGF/B .36 3.5 ... 17.76 7.21 539 10.38 +4.5 NRC Grp NRCG ...... 13.23 8.00 12.24 OFG pfB OFGpB 1.75 6.7 ... 26.61 23.80 26.15 -.9 LithiaMot LAD 1.20 .8 17 165.27 79.75 233 142.73 -2.9 NRC Gp wt NRCG/WS ...... OFG pfD OFGpD 1.78 6.8 ... 27.34 23.76 1 26.37 -.5 LiveNatn LYV ...... cc 74.02 52.10 898 70.91 -.8 NRG Egy NRG .12 .3 59 43.66 32.63 2446 36.87 -7.2 OGE Engy OGE 1.55f 3.5 23 45.77 38.92 971 44.05 -.9 LiveRamp RAMP ...... 88 63.23 37.30 450 44.97 -6.4 NTN Buzz NTN ...... dd 4.40 2.05 24 2.34 +6.4 OM AsstM OMAM .32 2.1 16 15.35 Livent LTHM ...... 19 14.25 5.49 1300 8.67 +1.4 NVR NVR ...... 19 3946.50 2452.42 24 3806.12 -.1 ONEGas OGS 2.00 2.2 27 96.66 75.82 181 90.99 -2.8 LloydBkg LYG .47a 14.3 ... 3.58 2.30 8508 3.30 -.3 LoanCore LCRT ...... nVent El NVT .70 2.7 ... 28.49 19.04 651 25.47 -.4 Obsid grs OBE ...... 3.54 .43 102 .86 +19.3 LoanDpt LDI ...... Nabors NBR .24 7.6 ...dd 4.08 1.50 11973 3.15 +9.4 OcciPet OXY 3.16 7.0 35 68.83 37.25 12086 45.27 +9.9 NACCO NC .76 1.6 6 66.40 33.51 15 48.01 +2.5 Oceaneerg OII .60 4.0 ...cc 21.29 11.38 1373 14.98 +.5 LockhdM LMT 9.60f 2.3 50 417.99 270.63 1066 414.50 +6.5 NamTai NTP .28 3.2 ...dd 10.75 7.89 5 8.64 +.3 OcwenFn OCN ...... dd 2.45 1.24 542 1.56 +13.9 Loews L .25 .5 15 56.20 44.17 759 51.84 -1.2 NanoViric NNVC ...... dd 4.19 .16 47 2.81 +12.0 Oi SA C OIBR/C ...... 2.51 .83 3613 1.10 +18.0 LomaNeg LOMA ...... 4 13.34 4.15 127 7.23 -7.5 Nashville NASH .75e .7 ...q 29.00 OilStates OIS ...... dd 21.27 11.73 483 16.24 -.4 sLaPac LPX .54 1.8 12 30.38 21.82 923 30.10 +1.4 NatBkHldg NBHC .80f 2.2 17 38.92 31.54 107 35.84 +1.8 Oil-Dri ODC 1.00 2.8 39 38.79 25.51 9 35.68 -1.6 Lowes LOW 2.20 1.8 27 121.46 90.23 4220 119.63 -.1 NatFuGas NFG 1.74 3.8 14 61.71 42.98 419 45.53 -2.2 OldRepub ORI .80 3.6 18 24.10 19.68 1057 22.12 -1.1 Lubys LUB ...... dd 2.36 1.07 4 2.18 -.9 NatGrid NGG 3.09e 5.0 ... 62.98 48.84 592 61.90 -1.2 Olin OLN .80 4.8 4 27.32 15.38 1843 16.83 -2.4 LumberLiq LL ...... dd 14.44 6.59 915 9.39 -3.9 LuxferHld LXFR .50 3.4 ... 14.87 NtHlthInv NHI 4.20 5.2 21 86.54 73.62 197 81.08 -.5 Om Asst 31 OMAA 1.28 5.3 ... 24.13 NHltcre NHC 2.08 2.4 33 89.55 70.89 51 87.15 +.8 OmegaHlt OHI 2.68f 6.4 15 45.01 34.64 1169 41.69 -1.6 Lydall LDL ...... 7 31.71 17.90 85 20.33 -.9 NOilVarco NOV .20 .8 ...dd 32.63 18.05 2452 24.99 -.2 Omnicom OMC 2.60 3.3 13 85.05 71.75 1598 79.11 -2.4 LyonBas A LYB 4.20 4.6 8 98.91 68.61 3064 90.92 -3.8 NatPresto NPK 1.00a 1.1 ... 133.12 80.39 37 88.67 +.3 Omnova OMN ...... dd 10.14 5.48 462 10.11 NatRetPrp NNN 2.06f 3.9 25 59.26 48.84 453 53.23 -.7 OnAssign ASGN ...... 18 57.41 - M - NRetP pfE NNNpE 1.43 5.7 ... 25.79 24.06 25.07 OnDeckCap ONDK ...... 10 7.89 2.88 327 4.05 -2.2 NtRetP pfF NNNpF 1.30 5.0 ... 26.23 21.92 27 26.17 +2.9 OncoCyte OCX ...... dd 6.92 1.50 1471 2.82 +25.3 M&T Bk MTB 4.40f 2.7 12 176.11 141.50 334 165.89 -2.3 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 997.50 1002.40 NatlStor NSA 1.32f 3.9 ...cc 35.76 26.08 184 34.14 +1.5 OneLibrty OLP 1.80 6.6 17 31.78 25.60 32 27.29 +.4 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 997.50 1006.56 NtStorAf pfA NSApA ...... 27.24 23.95 5 27.05 +1.6 OneSmart ONE ...... 9.33 6.53 66 6.93 +3.9 NtWst pfC NWpC 1.94 7.6 ... 25.59 OneMain OMF 1.00 2.4 20 44.87 27.24 477 40.92 -2.9 MAG Slv g MAG ...... 14.00 7.24 459 11.32 -4.4 Nationstar NSM ...... 7 18.27 ONEOK OKE 3.66f 4.8 56 77.21 58.45 1365 76.85 +1.6 MBIA MBI ...... dd 10.90 8.41 2141 9.14 -1.7 NatxIntV MVIN ...... 45.57 40.86 1 44.45 +.5 Nanomtr ONTO ...... 29 38.60 26.51 286 36.15 -1.1 MDC MDC 1.20b 3.1 14 46.84 26.72 431 38.95 +2.1 NatGsSvcs NGS ...... 38 19.22 10.22 62 13.00 +6.0 Ooma OOMA ...... 24 16.60 9.85 62 12.43 -6.0 MDU Res MDU .83f 2.8 24 29.83 23.69 1041 29.14 -1.9 NatrlGroc NGVC .07p ... 11 16.40 8.19 88 9.78 -.9 OppLgCap RWL .72e 1.4 ...q 53.59 48.08 52.07 MFA Fncl MFA .80 10.4 10 8.00 6.93 3223 7.67 +.3 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.37 3 26.23 NatRsPt NRP 1.80 8.3 6 44.71 19.25 8 21.64 +7.6 Opp RUT OMFS ...... 27.37 24.50 26.11 Natuzzi rs NTZ ...... 6.53 4.47 1.78 OppMidCap RWK .59e .7 ...q 63.08 55.28 56.68 MFA pfB MFApB 1.88 7.3 ... 26.10 24.04 19 25.67 -.5 MFS CAMu CCA .60 4.7 ...q 12.90 10.45 12.82 Nautilus NLS ...... 3 11.83 1.20 1082 2.14 +22.3 OppSmCap RWJ .59e 1.0 ...q 70.52 60.92 60.36 NavdeaBi rs NAVB ...... 4.20 .49 376 1.51 +19.8 OppUltDiv RDIV 1.15e 3.2 ...q 39.22 35.12 35.86 MCR MCR .72a 8.5 ...q 8.48 7.57 86 8.43 +.1 NavigatrH NVGS ...... 13.99 8.81 105 13.40 -.5 OpR1000V OVLU ...... 26.96 24.57 26.39 MGF MGF .41 9.0 ...q 4.69 4.36 119 4.57 -.4 NaviosAc NNA 1.20 13.9 ... 11.52 4.76 69 8.65 +1.8 OpR1000L OVOL ...... 28.72 25.24 27.95 MFS HInM CXE .30 5.5 ...q 5.81 4.73 26 5.44 +1.1 Navios pfG NMpG 2.19 26.7 ... 13.14 3.55 8.19 OpR1000S OSIZ ...... 28.20 25.52 27.29 MFS HYMu CMU .28 5.7 ...q 4.99 4.29 26 4.85 +2.5 Navios NM ...... 4.57 OpR1000Y OYLD ...... 26.93 24.48 26.30 MFS IHI CIF .25 8.6 ...q 3.09 2.23 33 2.87 +3.2 NavMH pfH NMpH 2.16 27.3 ... 13.25 3.48 2 7.90 -1.2 Op R1000D OMFL ...... 29.73 25.62 28.71 MIN MIN .42 11.2 ...q 3.89 3.64 491 3.78 -.5 NaviosM rs NMM 1.20 6.7 ... 21.30 11.43 71 17.79 -4.5 OpIntRev REFA ...... 25.52 23.85 24.16 MFS InvG CXH .50 5.1 ...q 10.28 9.21 6 9.90 +1.4 Navistar NAV ...... 8 39.52 21.32 346 27.85 -3.8 OpGlbRv RGLB ...... 26.75 24.76 25.08 sMMT MMT .52 8.4 ...q 6.17 5.30 146 6.19 +1.1 Navistr pfD NAVpD ...... 26.01 20.27 22.10 Opp Rev ESGL ...... 31.95 28.97 31.02 MFM MFM .38 5.4 ...q 7.20 6.36 45 7.14 +1.0 NeenahP NP 1.80 2.7 24 77.55 56.67 76 67.79 -3.7 OppGlRv ESGF ...... 30.00 27.43 28.45 MFV MFV .58 8.8 ...q 7.00 5.01 19 6.56 +1.7 Nelnet NNI .80f 1.4 12 69.97 51.19 84 58.39 +.3 OppenFin RWW .58e .9 ...q 68.77 59.64 65.18 MGIC Inv MTG .06p ... 8 14.97 10.95 1764 13.88 -2.0 NeoPhoton NPTN ...... dd 9.05 3.26 591 8.91 +1.0 OpEMRev REEM ...... 26.63 23.96 24.16 MGMGrPr MGP 1.88 6.2 ... 33.30 28.19 718 30.46 -1.6 NescoHld NSCO ...... 10.45 2.95 52 4.38 +6.6 OppenHldg OPY .48 1.7 14 31.82 24.16 26 28.23 +2.7 MGM Rsts MGM .48 1.5 9 33.87 23.68 3647 32.91 -1.1 NescoHl wt NSCO/WS ...... 1.10 Oracle ORCL .96 1.8 56 60.50 47.41 12028 54.16 +2.2 MI Homes MHO ...... 19 46.57 23.97 244 41.53 +5.5 MPG pfA MPGpA ...... 25.85 Netw1Tch NTIP .10 4.4 7 2.78 2.02 6 2.28 +4.6 Oragenics OGEN ...... dd NBCAInt NBW .74 5.3 ...q 14.40 12.45 4 14.09 +1.0 Orange ORAN .41e 2.8 ... 16.80 14.53 497 14.71 +.8 MPLX LP MPLX 2.67 9.9 14 35.85 22.60 3853 26.86 +5.5 NeuB HYld NHS .96 7.8 ...q 12.42 10.20 37 12.38 +.2 OrchidIsl ORC .96e 16.1 31 7.15 5.04 422 5.95 +1.7 MRC Glbl MRC ...... 15 18.93 10.73 374 13.94 +2.2 NBIntMu NBH .90 5.8 ...q 16.37 13.20 51 15.43 +.1 OrionECarb OEC .80 ... 41 28.51 12.10 230 18.90 -2.1 MSA Safety MSA 1.68 1.3 74 129.14 95.93 62 127.88 +1.2 NB MLP NML 1.26 15.5 ...q 8.15 OrionGpHl ORN ...... dd 5.93 1.80 47 5.05 -2.7 MSC Ind MSM 3.00 4.0 13 86.87 64.59 980 75.93 -3.2 NBNYInt NBO .58 4.6 ...q 12.85 11.32 1 12.50 +.3 Orix IX ...... 85.75 68.58 20 84.46 +1.3 MSCI Inc MSCI 2.72 1.0 41 267.51 152.97 461 262.41 +1.6 NBRESec NRO .36 6.5 ...q 5.80 4.37 205 5.56 -.4 OrmatTc ORA .44 .6 67 79.18 52.76 100 74.37 -.2 MSG Netw MSGN ...... 7 25.14 13.73 344 17.17 -1.3 NevGCas UWN ...... 28 2.56 2.42 2.54 OshRusS OUSM ...... 29.79 24.65 10 29.30 -1.0 MV OilTr MVO .84e 13.7 5 9.10 4.66 61 6.15 -1.9 NevroCorp NVRO ...... dd 120.00 38.40 359 119.26 +1.5 OshIntQ ONTL ...... 24.38 MVC Cap MVC .68 7.4 24q 9.65 8.62 8 9.24 +2.7 NewAmHi HYB .78a 8.5 ...q 9.29 7.97 85 9.17 +.4 OshkoshCp OSK 1.20f 1.3 22 95.62 66.04 468 94.66 MVC 22 MVCD 1.56 6.2 ... 26.28 24.86 10 25.32 +.6 NewConcEn GBR ...... 26 3.70 1.10 108 1.30 +5.7 OsiskoGl OR .20 ...... 13.43 8.34 913 9.91 +2.1 MacQUtlDv MFD 1.20 11.4 ...q 11.40 9.41 27 10.52 -1.9 NE Realty NEN 1.28f 2.0 2 66.39 52.00 2 62.55 +.9 OspreyTc n SFTW ...... 10.11 9.73 9.79 +.4 MacQGInf MGU 1.48 5.9 ...q 25.78 19.94 76 25.17 +1.4 NwGold g NGD ...... dd 1.56 .61 4506 .98 +11.6 OsprTc wt SFTW/WS ...... Macerich MAC 3.00 11.6 14 47.05 25.28 1903 25.85 -4.0 NewHome NWHM ...... dd 7.38 3.46 18 4.62 -.9 OutfrontM OUT 1.44 5.3 23 28.42 20.07 1053 27.01 +.7 MackCali CLI .80 3.5 11 24.88 19.77 478 22.75 -.8 NwIreland IRL 2.15e 1.6 ...q 10.08 8.04 5 9.89 -.2 OversSh wi OSG/WI ...... 2.75 Macquarie MIC 4.00e 9.3 8 43.83 36.58 609 43.05 +.5 NJ Rscs NJR 1.25f 2.9 17 51.20 40.32 551 43.40 -2.6 OverSh OSG ...... 2.72 1.46 171 2.24 -2.6 Macys M 1.51 8.5 6 26.48 14.11 19916 17.67 +3.9 MadCvCall MCN .72 10.9 ...q 6.97 6.12 30 6.63 NwMtnFin NMFC 1.36 9.8 11q 14.38 13.01 476 13.89 +1.1 OwensMin OMI .01 .2 3 8.43 2.43 1147 5.06 -2.1 sNewOriEd EDU .40e ... 68 128.80 58.76 1524 129.10 +6.5 OwensCorn OC .96f 1.5 20 68.72 44.46 1370 64.84 -.1 MadSqGd MSG ...... 93 315.95 247.58 150 298.83 +1.6 NewRelic NEWR ...... dd 109.00 50.00 546 68.08 +3.6 OwensIll OI .20 1.7 14 20.78 8.26 11.90 MagellMid MMP 4.08 6.5 19 67.75 56.75 1003 63.21 +.5 NewResid NRZ 2.00 12.3 6 17.34 13.63 2090 16.22 +.7 OwensRM ORM .96f 4.4 15 22.95 19.95 21.75 Magna g MGA 1.46 2.7 9 57.09 42.51 764 54.29 -1.0 NewRes pfB NRZpB ...... 26.24 24.72 139 25.96 +.2 OwlRock n ORCC 1.32 7.6 39 19.19 15.51 179 17.29 -3.4 MagnaChip MX ...... 8 13.80 5.75 236 12.10 +4.2 NewSenInv SNR .52 6.7 14 8.11 4.46 261 7.75 +1.3 OxfordInds OXM 1.48 1.9 19 85.36 63.73 74 76.59 +1.6 Maiden prA MHpA 2.06 29.1 ... 11.80 4.52 8 7.07 +3.1 NY CmtyB NYCB .68 5.9 15 13.79 9.38 6668 11.53 -4.1 Maiden pfC MHpC 1.78 25.3 ... 10.24 3.93 13 7.05 +6.3 NY Cmt pfA NYCBpA ...... 29.95 24.15 43 28.50 +1.9 MaidnH pfD MHpD 1.68 23.6 ... 10.30 3.67 34 7.11 +2.9 P-Q NYCmty un NYCBpU 3.00 5.9 ... 51.44 44.73 10 50.83 +.3 MaidenHld MHLA .60 3.0 ... 19.80 13.19 2 19.70 +.3 NY Times NYT .20 .6 ...cc 36.25 24.05 742 32.46 +.9 PBF Engy PBF 1.20 3.8 9 37.03 21.10 1491 31.20 -.5 MaidHld 43 MHNC 1.94 8.6 ... 23.00 16.01 1 22.50 +.1 NewMarket NEU 7.60f 1.6 25 505.16 382.88 43 467.57 -3.9 PBF Logist PBFX 2.06f 9.8 13 23.69 19.32 66 20.92 +3.3 MainStCap MAIN 2.34a 5.4 21 44.35 36.29 211 43.38 +.6 MainStC 23 MSCA 1.53 5.9 ... 25.79 NewmtM NEM .56 1.3 33 44.08 29.77 9378 43.23 -.5 PCM Fund PCM .96 8.3 ...q 11.73 10.27 39 11.62 +1.4 NewpkRes NR ...... dd 9.68 5.25 420 6.18 -1.4 PG&E Cp PCG ...... 16 25.19 3.55 5492 10.58 -2.7 MainSDTMu MMD 1.18 5.6 ...q 21.50 19.30 32 21.09 +.3 NexGen g NXE ...... 1.98 1.10 129 1.24 -3.1 PGT Inc PGTI ...... 20 18.48 13.30 127 14.61 -2.0 Mallinckdt MNK ...... 27.33 1.43 4116 3.21 -8.0 NxTierOil NEX ...... 12.50 4.05 1314 6.87 +2.5 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 50.07 50.79 ManchUtd MANU .18 .9 1 21.92 15.30 41 20.30 +1.9 NexaRsc NEXA .53e 5.7 6 9.15 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.93 49 52.51 +.3 Manitowc MTW ...... 19.77 10.49 206 17.04 -2.6 NexPtCr NHF 2.40m 13.4 ...q 22.17 16.11 178 17.92 +1.2 Pim15TIPS LTPZ .42e .6 ...q 76.96 61.92 65 72.77 +1.0 ManngNap MN .08 4.3 8 2.88 1.45 23 1.84 +5.7 NxPtRsT NXRT 1.25f 2.8 19 50.67 34.28 328 45.43 +1.0 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.94 7 60.03 +.3 ManpwrGp MAN 2.18 2.3 12 98.12 69.80 255 96.35 -.8 NxtEraLP NEP 2.07f 4.0 18 53.90 39.51 243 52.30 -.7 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.63 20 99.94 +.1 sManulife g MFC 1.00 ...... 20.59 15.41 1602 20.64 +1.7 NextEra 72 NEEpI 1.28 4.9 ... 25.92 23.18 15 25.86 +1.2 PimcoTR BOND 6.13e 5.7 ...q 109.71 102.89 249 108.34 +.5 MarathnO MRO .20 1.5 ...dd 18.93 11.06 9554 13.79 +1.5 NextEra 73 NEEpJ 1.25 4.9 ... 25.83 22.53 36 25.67 +.6 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.89 97.53 287 99.93 +.2 MarathPt MPC 2.12 3.6 9 69.65 43.96 6578 59.14 -1.8 NextEra76 NEEpK ...... 27.84 24.21 20 26.71 +2.5 PimIGBd CORP 3.12a 2.8 ...q 110.77 99.24 26 110.16 +.2 MarcusMill MMI ...... 22 43.50 27.84 62 37.62 +1.0 NextEraEn NEE 5.00 2.1 18 245.01 169.35 1663 241.31 -.4 PimShMat MINT .82e .8 ...q 101.79 101.05 1217 101.67 +.1 Marcus MCS .64 2.0 25 45.82 30.46 119 31.93 +.5 NxtEra pfO NEEpO ...... 52.00 48.15 14 51.05 -.4 PimIntMu MUNI 1.26 2.3 ...q 56.06 52.89 23 55.38 +.3 MarineP MPX .48 3.4 17 18.43 12.48 18 14.24 -1.1 NxtEra pfR NEEpR ...... 72.07 56.95 69.13 PimSTMun SMMU .47e .9 ...q 51.10 49.81 9 50.69 +.1 MarineMx HZO ...... 10 21.06 13.73 157 16.49 -1.2 NiSource NI .80 2.9 35 30.67 25.59 2937 27.63 -.8 Pim25yrZro ZROZ 3.07e 2.2 ...q 154.90 108.21 30 136.53 +2.4 Markel MKL ...... 66 1216.47 950.16 30 1160.14 +1.5 NiSource pf NIpB ...... 28.45 25.31 37 27.83 -.2 PJT Part PJT .20 .5 ...dd 47.17 35.99 55 43.96 -2.6 MarriotVac VAC 2.16f 1.7 21 131.27 77.34 212 127.28 -1.1 NiaM pfB NMKpB 3.60 3.7 ... 115.89 83.93 1 97.27 +.8 PLDT Inc PHI .92e 4.5 ... 26.33 19.25 139 20.35 +1.8 MarshM MMC 1.82 1.6 31 113.94 80.51 1014 111.57 +.1 NiaM pfC NMKpC 3.90 3.9 ... 109.30 92.15 0 100.80 -5.0 PNC pfP PNCpP 1.65 6.0 ... 30.27 25.75 119 27.49 +.4 MartMM MLM 2.20 .8 40 281.82 171.84 534 276.02 -1.3 Nielsen plc NLSN 1.40 6.9 ...dd 27.57 17.94 3697 20.36 +.3 PNC pfQ PNCpQ 1.34 5.2 ... 26.50 23.83 21 25.66 +.2 Masco MAS .54 1.1 24 48.41 30.48 2026 47.08 -1.9 s Masonite g DOOR ...... 26 74.46 47.04 138 72.24 NikeB NKE .98f 1.0 41 102.21 75.46 6814 101.78 +.5 PNC PNC 4.60 2.9 14 161.79 117.17 1936 157.26 -1.5 NoahHldgs NOAH ...... 20 60.14 26.48 325 37.60 +6.3 PNC wt PNC/WS ...... 88.25 Mastec MTZ ...... 15 73.71 40.51 645 63.37 -1.2 NobilisH HLTH ...... 52 .10 .12 PNM Res PNM 1.23f 2.5 24 52.98 40.06 268 49.20 -3.0 MastechD MHH ...... 26 11.48 4.51 33 11.09 +.2 NobleCorp NE .08 5.6 ...dd 3.64 .90 4250 1.42 +16.4 POSCO PKX ...... 62.95 41.14 287 49.41 -2.4 MasterCrd MA 1.60f .5 70 303.53 193.10 3182 300.21 +.5 NokiaCp NOK .19e 4.8 ... 6.65 3.33 36691 3.95 +6.5 PPG PPG 2.04 1.6 23 134.36 99.41 2218 128.08 -4.1 MatadorRs MTDR ...... 14 22.25 12.16 2015 19.66 +9.4 NomadF NOMD ...... 23.06 17.22 396 21.81 -2.5 Materion MTRN .44 .7 24 71.97 45.78 74 60.57 +1.9 Nomura NMR ...... 5.28 3.05 79 5.15 -.2 MatinasB MTNB ...... 2.49 .58 3506 1.78 -21.6 Norbord OSB 1.10e 4.1 ... 30.46 19.46 197 26.77 +.1 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PPG wd PPG/WD ...... 138.47 Prestige PBH ...... 3 41.38 26.25 384 39.81 -1.7 QuaInsLg BLES ...... 30.56 25.42 18 30.21 -.7 Pretium g PVG ...... 13.83 6.65 1602 11.15 +.2 FormInco FFTI ...... 25.44 23.17 43 25.01 +.3 PPL Cap 73 PPX 1.48 5.6 ... 26.43 24.75 17 26.14 +1.2 Primerica PRI 1.36 1.0 16 138.05 100.36 97 130.49 -.1 FrmHdGr FFHG ...... 28.77 24.78 6 28.31 -.2 PPL Corp PPL 1.65 4.7 15 36.28 28.53 4288 35.18 -2.0 PrinEdgAIn YLD .75e ...... q 41.83 38.10 1 41.06 +.1 QuanReal QXRR ...... 22.71 PQ GrpH PQG ...... 34 17.59 13.18 38 16.52 -3.8 PrinActGl GDVD ...... 30.41 25.12 1 29.93 -.4 QuanMulIn QXMI ...... 24.36 PS BusPk PSB 4.20f 2.6 33 192.13 134.25 108 163.87 -.6 PSBPk pfU PSBpU 1.44 5.8 ... 25.95 23.35 24.96 Prin Cont PVAL ...... 31.47 23.70 28.44 -.1 Qudian QD ...... 9.21 4.07 4237 4.49 -4.7 PSBPk pfV PSBpV 1.42 5.7 ... 26.11 24.03 24.92 Prn MegC USMC ...... 31.62 25.62 7 31.38 +.3 QstDiag DGX 2.12 2.0 19 108.95 82.59 629 104.47 -2.2 PrinSpec PREF ...... 101.17 91.47 2 100.78 +.1 QuintEn QES ...... 5.89 1.12 58 3.31 +17.8 PS BsPk pfZ PSBpZ 1.22 4.9 ... 25.21 24.41 85 25.13 +1.4 PrincREstI PGZ 1.32m 6.4 ...q 21.68 16.86 29 20.72 -1.9 QuormHl QHC ...... dd 3.67 .54 138 .93 -2.4 PS BusP pfY PSBpY ...... 27.03 21.50 31 26.62 +3.7 PrinEq PEM ...... QuotientTc QUOT ...... dd 11.99 6.92 312 9.92 +.6 PS BusP pfX PSBpX 1.31 4.9 ... 27.85 21.70 12 26.78 +2.6 PriorIn pfC PRIFpC ...... 26.16 24.41 4 25.12 +.2 Qwest 54 CTV 1.72 6.7 ... 26.09 21.30 25 25.82 +1.9 PS BsPk pfW PSBpW ...... 26.39 21.41 6 26.24 +1.8 PriorIn pfE PRIFpE ...... 24.92 24.15 1 24.65 +.4 Qwest53 CTY 1.53 6.1 ... 25.25 18.46 42 25.15 +1.4 PVH Corp PVH .15 .1 12 134.24 67.41 553 105.65 +.5 ProAssur PRA 1.24a 3.4 19 45.45 34.12 102 36.33 +.5 Qwest 25 CTZ 1.66 6.5 ... 26.08 19.73 15 25.71 +1.3 PcrTrnd750 PTLC ...... q 33.98 28.20 683 33.53 +.2 ProLogis PLD 2.12 2.4 33 92.80 61.72 2054 88.47 -.8 Qwest 56 CTAA ...... 27.05 23.30 21 26.28 +.8 PcrTrnd450 PTMC ...... q 31.24 27.57 99 30.50 -.7 ProPetr PUMP ...... 25.38 7.07 1090 11.60 +3.1 Qwest57 CTDD ...... 26.39 20.05 47 26.15 +2.0 sPcrTrnd100 PTNQ ...... q 41.03 32.06 86 40.94 +1.5 PShTcDv n TDV ...... Qwest56 CTBB ...... 25.89 19.41 86 25.82 +1.3 PacTrdpil n PTBD ...... 27.21 24.94 67 25.58 +.1 PrShtDow DOG ...... q 53.94 PacrCash GCOW ...... 31.86 28.10 11 31.42 -.1 PrShtMC MYY ...... q 43.99 PacrTrendp PTEU ...... 28.72 24.50 38 27.56 +.3 - R - PrUltDow DDM ...... q 56.97 39.10 199 55.81 +.4 Pacr Wlth PWS ...... 25.91 22.02 7 23.96 -.3 ProUltMC MVV ...... q 45.67 33.37 24 44.57 -1.3 Pac Cash CALF ...... 27.24 21.68 4 26.85 -.9 RAIT pfA RASpA 1.94 21.9 ... 8.84 PrUltQQQ QLD ...... q 125.91 70.66 645 125.07 +2.6 PacDvCsh ICOW ...... 27.79 23.45 2 27.36 -.3 RAIT pfB RASpB 2.09 24.1 ... 8.66 PacCashCow COWZ ...... 28.80 ProUltSP SSO .40e .3 ...q 153.59 97.29 942 151.52 +.5 RAIT pfC RASpC 2.22 22.9 ... 9.70 PrUShCnG SZK ...... q 16.85 10.68 1 10.99 +1.7 PacifCstOil ROYT .31e 42.4 1 2.37 .18 2728 .74 +39.9 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacDrill PACD ...... dd 3.40 ProShtHY SJB ...... q 22.88 20.48 129 20.59 RAITFn 19 RFTA 1.78 8.6 ... 20.66 ProUShBM SMN ...... q 29.59 -1.5 PacGE pfA PCGpA 1.50 5.7 ... 28.11 13.52 3 26.20 +.8 RELX plc RELX .54e 2.2 ... 25.32 20.82 283 24.89 Pro20 yrT UBT 1.13e 1.2 ...q 114.43 73.30 9 97.44 +3.4 +1.1 PacGE pfB PCGpB 1.37 5.7 ... 25.13 12.19 24.06 +.2 RH RH ...... 36 243.67 84.11 1121 215.87 PacGE pfC PCGpC 1.25 5.8 ... 23.50 11.00 21.55 Pro7-10yrT UST .42e .7 ...q 69.85 51.56 14 63.27 +1.5 RLI Corp RLI .92a 1.0 23 99.93 64.53 198 89.45 -.6 ProSShOG DDG ...... q 28.01 22.75 1 24.30 -1.0 -5.0 PacGE pfD PCGpD 1.25 5.8 ... 23.19 10.85 0 21.60 +.9 RLJ LodgT RLJ 1.32 7.8 12 19.75 15.65 2289 16.83 ProSShFn SEF ...... q 21.34 +.4 PacGE pfE PCGpE 1.25 5.8 ... 23.16 10.25 1 21.60 +1.2 RLJ Lod pfA RLJpA .49 1.7 ... 29.15 24.48 43 28.83 ProLCCre CSM .67e .9 ...q 77.75 62.89 52 77.19 +.4 PacGE pfG PCGpG 1.20 5.7 ... 22.71 11.05 2 21.09 +3.4 RMG Ac n RMG ...... 10.05 9.03 252 10.02 ProUltTl LTL ...... q 46.00 35.20 0 41.28 -1.2 PacGE pfH PCGpH 1.12 5.7 ... 21.20 11.50 0 19.77 +2.7 RMG Ac wt RMG/WS ...... PacGE pfI PCGpI 1.09 5.6 ... 21.00 10.23 19.55 ProHdgRep HDG ...... q 47.71 43.74 1 46.63 -.1 RMG Ac un RMG/U ...... 10.23 9.95 10.21 +.5 Pacif pf PPWp 5.00 5.0 ... 100.26 ProUltEM EET ...... q 83.66 59.22 3 80.21 -.4 RPC RES .20m 4.0 6 13.11 3.30 2643 5.03 -4.0 tProRafiLS RALS .62e 1.8 ...q 35.97 34.23 1 34.32 -.6 -2.3 PackAmer PKG 3.16 3.0 13 114.78 87.85 1285 104.85 -6.4 RPM RPM 1.44 1.9 6 77.47 52.48 1376 74.97 ProUSL7-10T PST ...... q 22.16 17.93 15 18.74 -1.5 +10.5 PagrDuty n PD ...... 59.82 20.53 658 24.72 +5.7 RTW Retl RTW ...... 11 3.44 .72 54 .89 ProShtEafe EFZ ...... q 28.62 24.03 2 24.29 +.1 +6.8 Pagsegur PAGS ...... 13 53.43 20.25 1316 34.85 +2.0 RYB Edu RYB ...... 9.46 5.45 33 5.82 ProShtEM EUM ...... q 20.25 16.70 41 17.06 -2.6 PalatinTch PTN ...... 1.78 .66 888 .76 -3.1 RadianGrp RDN .01 ... 9 26.32 16.96 863 24.50 ProUltEaf EFO ...... q 45.26 32.58 1 42.60 -.5 -2.3 PaloAltNet PANW ...... dd 260.63 192.17 1128 241.64 +4.5 RadiantLog RLGT ...... 25 7.33 4.40 67 5.44 ProUEurop UPV ...... q 56.52 40.19 1 54.93 -.9 PampaEng PAM ...... 39.89 12.01 322 15.26 -7.1 RadLog pfA RLGTpA 2.44 9.5 ... 25.63 ProShtBM SBM ...... q 20.11 17.17 17.71 +3.1 PanhO&G PHX .16 1.5 12 16.97 10.50 30 10.58 -5.6 RafaelHl RFL ...... 30.86 11.15 18.10 ParPetr rt PARR/r ...... 06 ProUltSEM EEV ...... q 45.91 RLauren RL 2.75 2.3 17 133.63 82.69 675 120.33 +2.7 ProUltRE URE ...... q 91.35 59.75 3 84.77 -3.0 ParPacHl PARR ...... 30 25.69 20.88 247 22.18 -4.6 RamcoG RPT .88 6.7 14 13.08 ProUltFin UYG ...... q 54.12 34.20 46 52.71 -1.8 ParTech PAR ...... cc 31.78 20.59 98 31.24 +1.6 RamcG pfD RPTpD 3.63 7.3 ... 49.61 ProShtRE REK ...... q 15.96 12.69 3 13.06 +1.5 RangeRs RRC .08 1.7 5 12.14 3.26 13907 4.72 -2.7 ParaGold PZG ...... 3 1.03 .64 28 .80 +2.8 ProShtChi50 YXI ...... q 21.30 17.37 2 17.69 -.9 +15.1 ParamtGp PGRE .40 2.9 ... 15.11 12.65 1320 13.72 -1.4 RngrEnS RNGR ...... 16 8.76 4.77 19 7.41 Paretem TEUM ...... dd 2.25 ProUltSem USD ...... q 64.13 30.75 47 62.56 +1.4 Ranpak PACK ...... 9.98 4.32 89 7.91 -2.9 ParkEl PKE .40 2.4 31 18.99 14.88 16.83 ProUltUt UPW ...... q 71.09 45.09 2 67.67 -2.6 Ranpak wt PACK/WS ...... sPrUltTech ROM ...... q 165.18 81.10 20 164.60 +3.5 +.4 ParkHot PK 2.20f 9.0 ... 33.02 21.68 2361 24.33 -6.0 RJamesFn RJF 1.48f 1.6 14 92.00 72.94 672 89.80 ProUltJpn EZJ 1.28p ...... q 39.61 29.76 0 38.50 +.8 +.8 ParkNatl PRK 4.04 4.0 15 105.52 86.85 22 101.05 -1.3 RayAdvM RYAM .28 7.2 1 15.66 2.50 663 3.87 ProUltO&G DIG .46e 1.8 ...q 33.40 20.65 73 26.16 +2.3 ParkrDrl PKD ...... 24.09 10.67 21 21.94 -2.5 RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 ProUltInd UXI ...... q 89.19 57.67 2 88.48 +1.7 -.8 ParkerHan PH 3.52 1.7 25 212.05 152.18 699 206.49 +.3 Rayonier RYN 1.08 3.3 35 33.09 25.83 239 32.49 PrUltHCr RXL .63e .5 ...q 129.37 88.27 2 126.71 -.4 +3.1 ParsleyEn PE .12 .6 23 22.11 13.72 10574 19.90 +5.2 Raytheon RTN 3.77 1.7 33 232.47 157.57 1381 226.54 ProUCnsSv UCC ...... q 121.32 86.33 1 120.03 +1.2 -1.4 sParsons n PSN ...... 43.65 29.03 202 43.52 +5.4 ReadyCap RC 1.60 10.5 32 16.90 14.30 320 15.20 PrUCnsGd UGE ...... q 53.77 36.47 52.46 -1.6 -.1 PartRe pfF PREpF 1.47 5.8 ... 26.48 24.38 3 25.54 -.7 ReadyC23 RCA 1.75 6.5 ... 28.58 25.20 1 26.76 ProUBasM UYM .15e .3 ...q 63.75 47.45 3 59.11 -6.1 +.3 PartRe pfG PREpG 1.63 6.1 ... 27.50 25.38 4 26.70 +1.2 ReadyC21 RCP 1.63 6.3 ... 26.40 25.03 1 25.80 PrUlPR2K URTY ...... q 87.54 57.04 52 83.87 -1.7 PartRe pfH PREpH 1.81 6.5 ... 28.00 26.21 16 27.84 +3.3 ReadyC26 n RCB 1.55 5.9 ... 26.08 PUltM400 UMDD .03e ...... q 124.69 81.10 0 120.93 -2.0 -.9 PartRe pfI PREpI 1.47 5.6 ... 27.07 24.15 15 26.21 +1.7 RealityETF DIVY .46p ...... q 27.94 23.00 3 26.45 ProUltSC SAA ...... q 110.41 84.35 0 108.03 -1.5 +.4 PartyCity PRTY ...... 2 12.37 1.52 3112 2.61 +11.5 RltDvcDiv LEAD ...... q 39.13 30.58 1 38.95 ProUPD30 UDOW ...... q 128.92 74.92 434 124.96 +.7 +.3 sPaycomSft PAYC ...... 63 279.95 123.73 451 279.49 +5.6 RealDivc DFND ...... q 36.09 27.08 2 31.65 ProUlR2K UWM ...... q 78.30 58.52 103 76.07 -1.2 +.3 PeabodyE BTU .58 6.1 ... 37.37 8.65 1791 9.48 +3.9 RealDivG GARD ...... q 27.06 22.50 26.92 PeabEn pfA BTUp 2.13 ...... ProSht20Tr TBF ...... q 22.93 18.14 797 19.31 -1.5 Realogy RLGY .27p 2.9 13 18.67 4.33 1993 9.16 -5.4 PUltSP500 UPRO ...... q 71.91 37.18 1936 70.45 +.6 +.7 Pearson PSO .80e 9.5 ... 12.82 7.92 162 8.38 -.6 RltyInco O 2.73f 3.7 42 82.17 63.43 1560 74.18 ProUChin50 XPP .74p ...... q 76.97 51.40 46 68.85 +1.6 +.2 Pebblebrk PEB 1.52 6.0 14 34.35 24.51 1159 25.29 -5.7 ReavesUtl UTG 1.82 4.9 ...q 37.48 29.88 100 37.15 PrUSSilv ZSL ...... q 44.03 22.85 30 25.32 -5.5 Pebble pfC PEBpC 1.63 6.3 ... 26.19 23.80 3 25.65 +1.0 ReavesU rt UTGr ...... 14 PUVxST UVXY ...... q 30.05 -3.8 Pebbleb pfD PEBpD 2.09 7.9 ... 27.28 23.51 2 26.40 +2.2 RedLionH RLH ...... dd 10.21 2.52 197 3.59 ProVixST VIXY ...... q 34.96 11.92 1988 12.35 -.6 +2.2 Peblbrk pf E PEBpE ...... 26.47 24.67 5 25.45 +.2 RedwdTr RWT 1.20 7.1 12 17.28 15.24 1134 16.91 PS ShCrd OILD ...... 18.82 Peblbrk pf F PEBpF ...... 27.08 24.40 12 26.22 +2.0 Reeds REED ...... 4.05 2.30 3.70 PS Crde OILU ...... 36.03 12.89 737 23.22 +7.5 -.9 Pedevco PED ...... 2.90 1.05 32 1.72 +3.6 RegalBel RBC 1.20 1.4 15 87.31 67.74 98 84.87 PrUCrude UCO ...... q 26.20 14.28 2194 21.47 +4.9 Pembina g PBA 1.63 ... 28 38.56 32.72 831 36.87 -.5 RegalEnt RGC .88a 3.8 24 22.99 PrUltYen YCL ...... q 60.64 54.10 16 55.93 +.2 Penney JCP ...... dd 1.92 .53 7821 1.18 +5.4 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrSUltNG BOIL ...... q 12.42 PennaRE PEI .84 16.8 7 7.93 4.34 995 5.01 -6.0 RegHlthPr RHE ...... 28 1.70 PVixMTFut VIXM ...... q 25.52 20.59 25 21.04 -1.2 +3.6 PenRE pfB PEIpB 1.84 9.3 ... 23.85 17.00 9 19.82 -1.2 RegHlt pfA RHEpA 2.72 63.4 ... 6.55 2.50 1 4.29 PrUltSilv AGQ ...... q 39.66 21.57 506 33.44 +5.6 -3.6 PenRE pfC PEIpC 1.80 9.7 ... 23.15 16.60 11 18.51 -.6 RegnlMgt RM ...... 13 34.93 22.98 41 28.95 PrUltShN KOLD ...... q 41.00 14.60 32 38.89 +.2 -4.7 PenRE pfD PEIpD 1.72 8.9 ... 22.96 16.40 46 19.25 -.3 RegionsFn RF .62 3.8 12 17.54 13.38 9239 16.35 PennyMFn PFSI .48 ... 17 31.02 ProUShGld GLL ...... q 75.86 49.29 26 49.62 -6.8 Regions pfA RFpA 1.59 6.2 ... 26.20 25.19 27 25.72 +.4 PrSUShAus CROC ...... q 61.81 51.78 58.32 +4.4 +1.6 PennyMac PMT 1.88 8.4 23 23.35 19.19 1116 22.38 +.4 Regns pfB RFpB 1.59 5.5 ... 29.33 25.50 41 28.68 PrUltShYen YCS ...... q 78.78 70.33 2 76.20 -.2 -11.1 Penny pfA PMTpA 2.03 7.6 ... 28.43 24.57 6 26.57 +.2 Regis Cp RGS ...... 17 23.27 14.50 243 15.88 ProSUltGold UGL ...... q 52.83 35.56 126 52.50 +7.0 -2.4 PennyM pfB PMTpB ...... 26.75 24.39 11 26.36 +.5 ReinsGrp RGA 2.40 1.5 14 169.26 139.83 403 159.15 ProShtVx SVXY ...... q 50.45 +1.1 Penske PAG 1.64f 3.4 12 53.81 41.26 446 48.65 -3.1 ReinsGp42 RZA 1.55 5.5 ... 28.34 25.80 40 28.04 PrUShCrd SCO ...... q 23.84 11.17 1654 11.52 -5.2 s +3.8 Pentair PNR .76f 1.7 14 46.45 34.50 1009 45.26 -1.3 ReinsG56 RZB 1.44 4.9 ... 29.27 24.57 60 29.24 ProShtEuro EUFX ...... q 46.99 42.90 1 45.70 -.8 Penumbra PEN ...... cc 185.70 122.40 238 158.68 -3.4 RelStlAl RS 2.20 1.9 26 122.17 74.38 412 118.85 ProUltEuro ULE ...... q 15.20 13.13 15 13.62 -1.2 PerfFood PFGC ...... 37 52.43 32.86 666 51.91 +.8 RELM RWC .08 2.2 18 3.65 ProUShEuro EUO ...... q 28.09 24.19 30 27.14 +1.3 -2.4 PerkElm PKI .40 .4 38 103.00 78.35 442 98.80 +1.8 RemaxHld RMAX .84 2.2 20 44.16 24.67 160 37.57 ProctGam PG 2.98 2.4 28 126.60 89.08 7584 121.99 -2.3 +3.0 PermRck PRT .99e 15.2 ... 10.27 5.36 95 6.53 +21.3 RenaisIPO IPO .02e .1 ...q 33.60 25.10 11 32.05 ProgsvCp PGR .10e .1 29 84.96 61.13 4868 72.76 +.5 +.6 Prmian PBT .60e 14.8 11 8.50 3.50 159 4.07 +5.4 RenIntIPO IPOS .24e 1.0 ...q 24.70 19.24 1 24.49 ProsHldg PRO ...... dd 75.39 31.46 317 64.00 +6.8 PermvRoy PVL 1.45e 67.4 6 3.71 1.34 100 2.15 +16.2 RenaRe pf F RNRpF ...... 25.56 ProShtQQQ PSQ ...... q 33.41 24.17 1262 24.23 -1.3 -4.1 Perrigo PRGO .84 1.7 25 57.50 40.68 1289 49.96 -3.3 RenaisRe RNR 1.36 .7 ...dd 201.36 130.93 1207 187.91 ProShSP SH ...... q 30.55 23.78 3320 23.94 -.3 +.1 Perspecta PRSP .24 .9 70 29.88 18.42 1121 26.02 -1.6 RenRe prE RNRpE 1.34 5.3 ... 25.71 22.49 14 25.32 PrUShSP SDS ...... q 40.66 24.41 3132 24.74 -.5 +2.6 PetChina PTR .70e 1.3 ... 68.80 44.80 97 52.86 +5.0 RenRe prC RNRpC 1.52 5.7 ... 27.63 25.05 5 26.66 PrUShDow DXD ...... q 27.01 -8.5 PetrbrsA PBR/A ...... 15.75 11.42 4046 15.08 +1.1 ReneSola SOL ...... 2.11 .86 55 1.30 PUShtMdC MZZ ...... q 20.55 15.84 17.23 +1.8 Petrobras PBR ...... 17.90 12.68 11278 16.06 +.8 RennFund RCG ...... q 1.92 1.41 4 1.67 PUShtQQ QID ...... q 31.10 Renren RENN ...... dd 2.47 .54 124 .82 -1.2 Pfenex PFNX ...... dd 13.65 3.40 181 11.44 +4.2 tPrUltShT rs REW ...... q 27.96 12.08 10 12.11 -3.6 Pfizer PFE 1.52f 3.9 16 44.56 33.97 19083 38.75 -1.1 ReplayA un RPLA/U ...... 10.40 9.99 10.37 Pfizer wd PFE/WD ...... 28.25 PrShRs2K SRTY ...... q 32.68 21.80 26.57 RepubSvc RSG 1.62 1.8 41 90.64 73.53 785 90.13 +.6 PrUShD3 SDOW/O ...... q 17.96 12.50 14.22 +2.5 PhlpsSelEn DSE 1.26 31.2 ... 5.31 3.31 88 4.04 +5.5 ResidioTc REZI ...... cc 26.40 8.60 1380 12.23 PhilaEn PESC ...... PUltShtF FINZ ...... q 10.09 6.18 6.45 ResMed RMD 1.56f 1.0 48 157.86 90.64 352 155.15 +.1 PUShtSem rs SSG ...... q 33.00 14.12 14 14.56 -1.9 -4.0 PhilipMor PM 4.68 5.4 17 92.74 68.99 4314 86.40 +1.5 ResoluteF RFP 1.50e ...... dd 9.66 3.37 537 4.03 ProUShL20 TBT ...... q 36.64 22.78 2347 25.70 -3.2 -.6 PhilipsNV PHG .88e 1.8 ... 49.47 34.56 517 48.73 -.1 RestBrnds QSR 2.00 3.2 20 79.46 55.31 3093 63.39 PrShR2K RWM ...... q 43.97 38.75 41.95 -3.6 Phillips66 PSX 3.60 3.3 9 119.92 80.24 2688 108.14 -2.9 RetailProp RPAI .66 5.1 17 14.30 11.12 2582 12.92 s PrUShHC RXD ...... q 25.98 21.51 23.36 RetailVal RVI 2.05 5.7 ... 38.85 28.55 56 36.00 -2.2 Phill66LP PSXP 3.46e 5.3 17 63.66 46.93 438 64.78 +5.1 s PhoenixCo PFX ...... PrUShCnS SCC ...... q 19.74 14.66 16.12 RetractTc RVP ...... dd 1.60 .56 191 1.59 +6.0 PrUShRE SRS ...... q 28.74 21.84 19.07 -6.1 PhxNMda FENG 1.37e ... 50 3.01 1.31 38 1.98 +1.0 RevGp REVG .20 1.7 16 14.99 7.76 111 11.49 PrUShD3 rs SDOW ...... q 71.82 36.73 765 37.83 -.7 -3.9 PhysRltTr DOC .92 5.0 64 19.34 16.11 1814 18.58 -.7 Revlon REV ...... dd 27.93 13.58 77 20.59 PUShtR2K TWM ...... q 18.19 14.00 16.21 +5.7 sPiedmOfc PDM .84 3.8 10 22.58 17.76 1107 22.05 -.9 Revolve n RVLV ...... cc 26.69 14.35 633 19.41 PrUShtSC SDD ...... q 15.73 12.57 14.82 -3.0 Pier 1 rs PIR ...... dd 31.00 3.04 1321 4.73 -26.1 RexAmRes REX ...... 22 98.79 65.11 61 79.52 PUShChi50 FXP ...... q 68.56 -.9 PimEnTac n NRGX ...... 21.50 15.02 290 17.35 +5.2 RexfordIR REXR .74 1.6 67 48.80 30.65 582 45.28 PS DecRt EMTY ...... 43.77 32.22 3 34.09 +1.7 +1.2 PimUS Eq MFUS ...... 31.65 26.06 6 31.14 -.1 RexfdIn pfA REXRpA ...... 26.68 22.46 1 26.12 PUShtIndl SIJ ...... q 18.25 12.72 13.38 -.5 Pim IntEq MFDX ...... 26.35 23.17 10 25.92 -.3 RexfInR pfB REXRpB 1.47 5.6 ... 27.03 22.21 26.14 PS OnlSt CLIX ...... 55.61 43.90 7 50.39 +2.8 +1.4 PimEmMkt MFEM ...... 25.23 21.89 16 24.67 -.8 RexfrIR pfC REXR.PRC 1.41 5.4 ... 26.75 25.21 1 26.01 PrShtSmC SBB ...... q 35.10 31.43 33.45 -.2 PimcoCA PCQ .92 4.8 ...q 20.78 16.34 134 19.26 -3.0 Rexnord RXN ...... 23 33.11 23.66 604 32.54 PUPShtMC SMDD ...... q 11.35 7.63 8.55 PimcoCA2 PCK .65 6.5 ...q 10.37 8.11 29 9.97 -.3 Rexnrd pfA RXNpA ...... 61.81 52.08 59.60 PrSh K1 OILK ...... 25.00 18.32 7 22.67 +2.4 s +4.8 PimcCA3 PZC .72 6.3 ...q 11.64 10.05 17 11.37 -.4 RingCentrl RNG ...... dd 177.99 83.53 1224 176.73 PUShtEur EPV ...... q 38.52 30.54 33.38 +25.0 PimcoCp&I PCN 1.35 6.9 ...q 19.74 15.20 141 19.52 +2.1 RingEngy REI ...... 11 6.60 1.23 1669 3.30 PUShtSPX SPXU ...... q 28.15 -1.6 sPimCpOp PTY 1.56a 8.1 ...q 19.13 15.77 280 19.22 +1.2 RioTinto RIO 2.27e 3.9 ... 64.02 47.88 1628 58.39 PrUOGEx UOP ...... q 18.82 +.7 PimDyCrd PCI 1.97 7.8 ...q 25.70 22.02 451 25.34 +.6 RitchieBr RBA .80f 1.8 49 44.22 31.84 423 43.26 PUShtJpn EWV ...... q 31.92 28.08 27.08 RiteAid rs RAD ...... 23.88 5.04 10098 12.53 -19.0 PimDyInco PDI 2.65a 8.0 ...q 33.90 30.16 189 33.05 +1.9 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 61.42 66.67 +2.4 PimcIncStr PFL 1.08 9.0 ...q 12.08 10.97 150 12.03 +1.5 RvN Muni n RMM ...... 20.80 19.22 83 19.80 PUltShEafe EFU ...... q 28.27 23.25 24.64 +.2 PimIncStr2 PFN .96 9.0 ...q 10.79 9.71 262 10.71 +1.1 RvNthMk n RSF ...... 21.05 18.00 11 18.26 PrUltBra UBR ...... q 94.40 55.55 3 89.57 -.9 +2.0 PimStPls PGP 2.20 18.0 ...q 15.25 11.00 26 12.25 +2.4 RivrnOpp RIV 1.68 10.1 ... 17.75 15.85 86 16.64 PrSht20yTr TTT ...... q 27.13 21.40 13.89 PimcoHiI PHK 1.24 16.2 ...q 9.09 7.30 522 7.66 +2.0 Rivrnrth rt RIV/rw ...... ProGblInf TOLZ 1.63e 3.5 ...q 47.18 39.87 11 46.62 -.7 +.3 sPimIncOpp PKO 2.28a 8.1 ...q 28.20 25.27 88 28.14 +1.3 Riv/Doubl OPP ...... 17.87 16.01 197 16.48 PUltShOG DUG ...... q 43.15 33.65 48.59 -14.4 PimcoMuni PMF .98 6.3 ...q 15.85 12.97 51 15.37 +1.8 RoadrTr rs RRTS ...... 1 14.75 7.30 37 7.88 PS MngdF FUT ...... 40.97 39.05 39.26 -.5 PimcoMu2 PML .78 5.0 ...q 16.20 13.17 108 15.67 -1.3 RobtHalf RHI 1.24 2.0 23 69.08 51.90 1240 62.85 PrGPrEq bt PEX 1.53e 4.5 ...q 35.00 31.44 34.00 +.6 PimcMu3 PMX .75 6.0 ...q 13.00 11.33 28 12.60 +.2 RockwlAut ROK 3.88 1.9 30 207.11 143.91 716 203.83 ProEurDiv EUDV .15p ...... q 44.88 37.52 1 44.32 -.9 +.3 PimcoNY PNF .68 4.9 ...q 14.65 12.50 10 13.96 +1.2 RogCm RCI 2.00 ... 12 55.93 45.94 287 49.84 PHYIntH bt HYHG 3.16 4.8 ...q 67.15 64.25 65.30 +4.3 PimcoNY2 PNI .80 6.5 ...q 12.45 11.03 16 12.20 +1.1 Rogers ROG ...... 36 206.43 108.97 96 130.06 ProSPxTch SPXT .23p ...... q 59.79 50.27 0 59.52 +.1 +.3 PimcNY3 PYN .63 6.5 ...q 10.69 9.05 13 9.73 +1.0 Rollins ROL .42 1.3 34 43.91 31.36 1647 33.25 ProSPxHC SPXV .24p ...... q 67.93 53.27 67.57 +.5 +2.0 PimcoStrIn RCS .96 10.4 ...q 10.69 8.93 232 9.19 +1.1 Roper ROP 1.85 .5 34 385.51 268.62 405 361.44 ProMerger MRGR .12e .3 ...q 37.60 36.00 37.30 +5.1 PinWst PNW 3.13f 3.5 20 99.81 81.63 931 88.68 -1.4 RosettaStn RST ...... dd 26.88 13.76 105 19.07 ProSPxFin SPXN .23p ...... q 67.21 53.75 66.82 +.5 Pinterest n PINS ...... 36.83 17.39 7473 19.26 +3.3 Roundys RNDY ...... dd 3.60 ProSPxEgy SPXE .22p ...... q 70.13 54.67 68.93 +.5 -1.4 PionDvrsHi HNW 1.38 9.2 ...q 15.02 13.33 14 15.00 +.8 RBCda pfT RYpT 1.69 ...... 33.00 27.96 1 29.37 PionEnSvc PES ...... dd 2.30 .16 .16 PrUltPFn FINU .29e .4 ...q 90.99 58.53 75.40 RoyalBk g RY 3.92e ...... 82.58 72.43 969 79.37 +.2 PrUltPFn s FINU/WI ...... q -2.0 PionFltRt PHD .72 6.6 ...q 11.03 10.22 34 10.85 -1.1 RBScotlnd RBS ...... 7.31 4.33 1065 6.31 PrS HdJp HGJP ...... 30.04 PionHiIn PHT 1.14 12.0 ...q 9.68 8.36 93 9.50 -.4 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrIGIntH bt IGHG 2.15 2.8 ... 77.60 71.48 11 76.55 -1.0 PioMuAdv MAV .84 7.7 ...q 11.19 10.00 140 10.94 +1.2 RBSct prH RBSpH 1.81 7.0 ... 25.68 ProSht7-10y TBX ...... q 28.69 27.57 25.85 PioMunHi MHI .84 6.9 ...q 12.78 11.07 182 12.19 +.9 RBSct prL RBSpL 1.44 5.7 ... 25.25 ProUShHm HDZ ...... q 14.35 PioNtrl PXD .88 .6 ...cc 178.22 114.79 1344 156.95 +3.7 RBSct prS RBSpS 1.65 6.6 ... 25.17 ProUHome HBU ...... q 20.75 -2.3 PiperSandl PIPR 1.51e 1.9 ...dd 82.55 67.23 74 78.00 -2.4 RylCarb RCL 2.80 2.1 17 134.80 100.00 1220 130.44 PrUSOGEx SOP ...... q 16.08 +2.6 PitnyBw PBI .20 5.1 3 8.32 3.14 1722 3.91 -3.0 RoyDShllB RDS/B 3.76 6.1 93 67.45 54.64 2339 61.52 PrUShBrz BZQ ...... q 26.24 +2.4 PitnyBw 43 PBIpB 1.67 9.0 ... 24.49 18.03 43 18.77 +2.8 RoyDShllA RDS/A 3.76 6.2 92 66.48 54.56 2684 60.40 PivotalAc n PVT ...... 10.40 8.92 9.90 PrSPMCDv REGL .65e 1.1 ...q 60.94 52.91 46 59.50 -1.2 RoyceGVal RGT .10e ...... 11.82 9.22 7 11.77 +.7 PivotlAc wt PVT/WS ...... ProSR2KDv SMDV .47e ...... q 62.93 55.15 50 60.92 -1.4 RoyceMC RMT .64e 7.5 ...q 8.89 7.61 89 8.52 -.2 PivotalAc un PVTU ...... 11.74 10.09 10.48 PSSTEm bt EMSH 4.88e 6.5 ... 80.12 69.37 75.04 -.3 Royce RVT 1.22e 8.3 ...q 15.09 12.75 215 14.66 -.7 ProUltHY UJB 1.72e 2.5 ...q 70.93 63.34 68.56 RubiconPrj RUBI ...... dd 10.85 3.88 3040 10.51 +28.8 PivtInII n PIC ...... 10.08 9.72 10.05 +1.1 PivtInII wt PIC/WS ...... PrUShtUtl SDP ...... q 23.87 14.56 5 15.00 +2.6 Ryder R 2.24 4.1 12 67.65 44.90 772 54.14 -.3 PrUltShtTc REW/O ...... q 13.98 8.49 10.13 s +5.1 PivotInII un PIC/U ...... 10.28 10.00 10.28 +.7 RyersonH RYI ...... 44 12.39 6.21 146 12.43 PrUShtFn SKF ...... q 23.00 13.60 13 13.94 +1.6 -3.7 PlainsAAP PAA 1.44 7.5 31 25.27 16.77 2627 19.24 +4.6 RymanHP RHP 3.60 4.3 18 91.57 70.83 333 83.43 Pro CovBd COBO ...... PlainsGP PAGP 1.44 ... 9 25.82 16.99 1932 19.69 +3.9 PUShtSem SSG/O ...... q 15.28 PlanetFit PLNT ...... 79 81.90 56.14 1175 76.33 +2.2 - S - ProMornAlt ALTS .38e 1.0 ...q 38.48 36.45 0 37.92 -.2 PlanetGrn PLAG ...... 7.22 2.25 3 2.51 -8.4 Pro30BEI RINF .58e 2.1 ...q 28.28 27.05 27.38 s Plantron PLT .60 2.1 9 53.92 22.80 896 28.99 +6.0 S&P Glbl SPGI 2.28 .8 43 279.07 174.01 1254 280.98 +2.9 PlatGpM PLG ...... 5 1.37 ProDivGro EFAD .70e 1.9 ...q 37.52 SAP SE SAP 1.31e 1.0 ... 140.62 100.65 621 133.62 -.3 PS EMkDv EMDV ...... 60.82 53.16 4 59.76 -.5 PlayAGS AGS ...... 27.85 6.05 173 11.26 -7.2 SC Hlth n SCPE ...... 10.25 9.78 0 9.96 +.2 Pr GBIGl GGOV ...... PlymInd PLYM 1.50 8.3 ...dd 20.00 13.54 62 18.03 -2.0 SC Hlth wt SCPE/WS ...... ProsCap 24 PBB 1.56 6.1 ... 26.04 24.45 9 25.74 +1.7 PlymInd pfA PLYMpA 1.88 7.0 ... 27.65 23.48 0 26.99 +1.9 SCE TrV SCEpK ...... 25.00 20.03 23 24.53 -.6 PolarStarR PSRT ...... ProspBcsh PB 1.84f 2.6 18 75.36 61.85 221 70.61 -1.8 SCE I pfF SCEpF 1.41 ...... Protalx rs PLX ...... 6.00 1.70 431 4.51 +37.5 Polaris PII 2.44 2.6 22 104.37 77.05 1227 95.01 -6.6 SCE II prG SCEpG 1.28 5.1 ... 25.15 18.25 66 24.93 -.2 ProtLf PLpE 1.50 ...... PolyMet g PLM ...... dd .91 .23 577 .29 +13.7 SCE Tr pfH SCEpH 1.44 5.8 ... 25.30 20.13 30 24.67 +1.1 PolyMet rt PLMr ...... ProtoLabs PRLB ...... 46 130.60 88.75 72 100.05 -1.5 SCETr pfJ SCEpJ 1.34 5.4 ... 25.02 19.40 15 24.67 +.7 Provect wt PVCT/WS ...... 02 PolyOne POL .81f 2.3 16 37.33 24.47 670 35.12 -4.5 SCE Tr pfL SCEpL 1.25 5.2 ... 24.45 17.29 19 24.02 +.2 ProvidFS PFS .92 3.8 15 27.94 23.08 189 24.12 -2.2 PortGE POR 1.54 2.8 23 58.43 44.03 505 55.17 -1.1 SFL Cp SFL 1.40 9.6 16 15.10 11.30 325 14.55 +.1 KCAPFn 19 KAP 1.84 7.3 ... 25.36 ProvMtgC PMCA ...... SiteCtr SITC .80 6.1 8 15.85 12.25 1929 13.08 -6.7 Prudentl PRU 4.00 4.3 10 106.40 77.65 1740 93.39 -.4 PostHldg POST ...... 11 113.73 91.14 362 107.93 -1.1 DDR pfJ DDRpJ 1.63 7.1 ... 23.02 Prudentl18 PFK .65 2.6 ... 24.99 PostRlt n PSTL ...... 18.20 13.93 11 16.15 -4.7 SiteCtr pf J SITCpJ ...... 24.96 PrudFn 52 PJH 1.44 5.5 ... 26.26 24.75 37 26.11 +.6 PowrREIT PW ...... dd 11.20 5.10 11 8.72 -3.1 SiteCtr pf K SITCpK ...... 24.67 PrudtlF 53 PRH 1.43 5.5 ... 26.18 24.52 54 26.00 +.4 PwREIT pfA PWpA ...... 30.13 25.00 0 28.29 +3.8 DDR Cp pfA DDRpA ...... 22.81 PS AlphaQ PQY ...... q PruSDHiY GHY 1.32 9.6 ...q 13.75 SiteCtr pf E SITCpA ...... PSActUSRE PSR 2.33e 1.6 ...q 95.73 PruUK pf PUKp 1.69 6.0 ... 28.14 25.38 7 27.99 SJW SJW 1.20 1.8 24 74.47 56.91 61 68.45 -3.7 PS SPXDn PHDG .41e 1.4 ... 26.58 PruUK pfA PUKpA 1.63 5.8 ... 28.01 25.97 12 27.87 +1.8 SK Tlcm SKM ...... 27.03 21.22 265 22.21 -3.9 PS GrMult PSMG ...... 14.00 Prud UK PUK 1.49e 3.9 ... 40.46 27.71 423 37.88 -.6 SLGreen SLG 3.54f 4.0 32 93.91 75.46 627 89.54 -2.5 PS BalMul PSMB ...... 13.48 PruShHiY ISD 1.32 9.2 ...q 14.30 SL Grn pfI SLGpI 1.63 6.2 ... 26.50 25.16 34 26.14 +2.9 PS ModCon PSMM ...... 13.16 PSEG PEG 1.88 3.3 20 63.88 49.97 4151 57.60 -2.5 SM Energy SM .10 .8 ...dd 21.19 6.85 2245 12.39 +10.2 PS Consrv PSMC ...... 12.75 PubStrg PSA 6.80 3.2 23 266.76 198.42 1164 213.61 +.3 Spd LgGl GLDW ...... 121.57 PubSt pfU PSApU 1.41 5.6 ... 25.88 24.07 25.33 PSCrudeDS DTO ...... q 78.00 42.00 1 44.33 -3.5 SpdrDJIA DIA 3.98e 1.4 ...q 288.63 237.64 1413 285.74 +.2 PwSBMetS BOS ...... q 21.24 15.26 19.13 PubSt pfV PSApV 1.34 5.2 ... 25.73 23.26 22 25.59 +1.4 SpdrGold GLD ...... q 148.48 119.54 7991 147.97 +3.5 PSBMetDL BDD ...... q 8.12 6.08 7.70 PubSt pfW PSApW 1.30 5.1 ... 25.73 22.80 22 25.50 +.9 SpdEurope SPEU 1.24e 3.4 ...q 36.79 30.43 43 36.26 -.5 PSBMetDS BOM ...... q 10.50 7.99 7.99 PubSt pfX PSApX 1.30 5.1 ... 25.66 22.66 21 25.49 +.7 SpdrNoANR NANR ...... q 34.00 29.26 13 33.84 +.3 PSCrudeLg OLO ...... q 5.89 4.79 5.63 PubSt pfZ PSApZ 1.50 5.9 ... 25.97 25.15 25.37 Spd InDiv HDWX ...... PSCrudeSh SZO ...... q 86.70 55.69 55.69 PubSt pfJ PSApJ 1.18 4.6 ... 27.33 24.95 90 25.92 +.9 SpdrLwCbn LOWC 1.69e 1.7 ...q 100.74 81.88 1 99.23 +.1 PwshDB DBC ...... q 14.97 PubSt pfI PSApI ...... 26.60 25.03 48 26.09 +1.3 SpdrEuro50 FEZ 1.18e 2.9 ...q 41.27 33.82 1140 40.57 -.5 PwShCurH DBV ...... q 24.07 PubSt pfG PSApG ...... 27.31 22.41 22 26.50 +2.4 Spd MsciCh XINA ...... 23.47 17.25 19.91 PS Engy DBE ...... q 13.17 PubSt pfF PSApF 1.29 4.9 ... 27.11 22.66 12 26.59 +2.2 S&PEAsia GMF 1.81e 1.7 ...q 105.72 88.79 6 103.92 +.5 PS PrcMet DBP ...... q 42.04 PubSt pfE PSApE 1.23 4.7 ... 26.12 21.74 11 26.03 +2.2 SpdSol UK ZGBR 1.33e 2.6 ...q 53.87 45.52 1 51.88 -.8 PS Silver DBS ...... q 24.97 PubSt pfD PSApD 1.24 4.8 ... 26.17 22.21 15 26.02 +2.2 Spd Spain QESP ...... PS Agri DBA ...... q 15.72 PubSt pfC PSApC ...... 26.55 22.58 20 26.17 +1.8 SpdSolGer ZDEU 1.17e 2.0 ...q 60.81 51.48 59.66 -.2 PS Oil DBO ...... q 9.22 PubSt pfB PSApB ...... 27.09 23.76 10 26.20 +1.4 SpdSolJpn ZJPN .85e 1.1 ...q 80.68 69.33 1 78.62 +.5 PS Gold DGL ...... q 45.87 PubSt pfA PSApA 1.47 5.9 ... 27.11 24.94 24.99 SpdSolCda ZCAN 1.61e 2.6 ...q 62.46 53.48 62.37 +.5 PS BasMet DBB ...... q 14.67 PulteGrp PHM .48f 1.2 23 41.22 25.10 4942 39.57 +2.0 Spd Austl QAUS ...... PS USDBull UUP ...... q 27.05 PureStrg PSTG ...... dd 23.53 12.68 2477 17.71 +3.5 SpdrEuSmC SMEZ 1.15e 1.9 ...q 62.50 52.45 0 61.47 -.4 PS USDBear UDN ...... q 20.25 PutHiInSec PCF .37 4.5 ...q 8.27 S&PChina GXC 1.31e 1.3 ...q 105.90 85.69 22 104.49 +1.8 PShPuLVal PXLV .76e 2.0 ...q 38.48 PMMI PMM .44 5.4 ...q 8.11 6.98 97 8.09 +1.3 SpdrWldQu QWLD 1.30e 1.5 ...q 86.50 70.56 10 85.65 +.1 PSS&PMom SPMO ...... q 39.95 PMIIT PIM .31 6.5 ...q 4.86 4.32 116 4.82 +1.7 SpdrEMQu QEMM 1.31e 2.2 ...q 61.90 54.30 14 60.48 -.6 PSS&PVal SPVU ...... q 33.53 PMOT PMO .71 5.4 ...q 13.52 11.62 111 13.24 +.7 SpdrEafeSt QEFA 1.62e 2.4 ...q 68.04 58.15 50 66.66 -.2 PSShTHYB PGHY 1.08 4.7 ...q 22.85 PPrIT PPT .31 5.6 ...q 5.53 4.84 322 5.53 +1.8 SpdrGblDv WDIV 3.11e 3.7 ...q 72.01 62.97 9 71.06 -.5 PS SrLoan BKLN 1.01 4.9 ...q 22.43 Puxin NEW ...... 14.04 5.00 373 8.80 +7.3 SpdGlStk s SPGM ...... q 43.32 36.08 11 42.97 +.1 PS IntlBd PICB .57 2.2 ...q 26.15 PyxusInt PYX ...... dd 32.69 5.78 165 7.68 -14.1 SpdEMkt SPEM ...... q 38.37 32.71 725 37.61 +.1 PS CEFInc PCEF 1.91 8.5 ...q 22.36 PzenaInv PZN .58e 6.8 12 10.42 7.23 29 8.51 -1.3 SpdrEMDv EDIV 1.68e 5.3 ...q 33.31 28.88 17 31.90 -.6 PSVrdoTF PVI ...... q 24.92 Q2 Hldgs QTWO ...... dd 93.63 50.98 348 83.30 +2.7 SpdrGlbNR GNR .93e 2.0 ...q 48.03 40.31 327 45.94 -.5 PShCalMu PWZ .80 2.9 ... 27.51 QEP Res QEP .08 1.7 13 9.01 2.58 4357 4.68 +4.0 Spd IntUt IPU ...... PShNYMu PZT .86 3.4 ... 25.64 QIAGEN QGEN ...... 28 43.16 25.04 2006 33.29 -1.5 Spd IntTl IST ...... PShNatMu PZA .87 3.3 ... 26.72 QTS RltTr QTS 1.76 3.4 ...dd 55.13 38.30 360 52.38 -3.5 Spd InTc IPK ...... PSHYCpBd PHB .84 4.4 ...q 18.92 QTS Rlt pfA QTSpA 1.78 6.5 ... 27.65 24.58 3 27.53 +1.2 Spd IntMt IRV ...... PwShPfd PGX .86 5.7 ...q 14.96 QTS Rlt pfB QTSpB 1.63 1.3 ... 129.17 97.41 33 125.96 -2.5 SpdIntInd IPN ...... PShEMSov PCY 1.50 5.1 ... 29.26 QuadGrph QUAD 1.20 23.4 ...dd 16.88 3.63 497 5.13 +9.9 Spd IntHl IRY ...... PShGClnEn PBD .17e 1.4 ...q 12.07 QuakerCh KWR 1.54 .9 34 224.30 141.79 122 168.21 +2.2 Spd IntFn IPF ...... PSEmgMkt PXH .49e 2.5 ...q 19.74 QuanexBld NX .32 1.9 27 20.42 14.54 540 16.84 -1.4 Spd EMLA GML ...... PSDvMxUSs PDN .53e 1.8 ...q 28.93 QuantaSvc PWR .20f .5 27 44.09 31.68 1732 40.68 -.1 Spd IntEn IPW ...... PSDvxUS PXF 1.11e 2.9 ...q 38.48 Qu Insp100 BIBL ...... 30.70 24.63 14 30.59 +.6 Spd CnDi IPD ...... PShIntlDev IDHQ .33e 1.4 ...q 23.19 QnForSm FFSG ...... 28.40 23.80 4 28.16 -.4 SpdrDJ RE RWO 1.57e 3.1 ...q 53.40 45.72 150 51.04 -.9 PSIndia PIN 7.22e ...... q 17.83 QnForTcG FFTG ...... 27.55 22.47 8 27.46 +.5 SpdrEMSmC EWX 1.00e 2.2 ...q 46.85 41.70 37 45.88 -.4 PSS&PBW PBP 1.07e 3.5 ...q 21.15 Sage Esg ef GUDB ...... 50.81 50.66 50.72 +3.2 SpdrIntDiv DWX 2.22e 5.6 ...q 40.55 36.19 53 39.94 -.6 MainSecR SECT ...... 31.43 25.15 57 30.83 -.2 PrecDrill PDS .28 ...... dd 3.01 .99 702 1.54 +10.0 InspCpBd IBD ...... 28.57 24.24 19 25.78 +.2 tPfdAptCm APTS 1.05 8.2 ...dd 17.00 12.81 375 12.84 -3.6 QuaInsp ISMD ...... 28.68 24.45 5 28.18 -.1 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Spd EmM GAF ...... SlvrcpMt SVM .03f ...... cc 5.93 1.96 2224 5.69 +.4 Tegna TGNA .28 1.7 10 17.24 11.25 2176 16.96 +1.6 SimonProp SPG 8.40 5.8 19 186.44 142.40 1622 144.45 -3.0 TejonRnch TRC ...... cc 19.66 15.66 85 16.03 +.3 SpMS xUS s CWI ...... q 26.07 22.51 261 25.71 -.2 Simon pfJ SPGpJ 4.19 5.8 ... 75.92 67.17 0 72.47 +.1 TeklaHlth HQH 1.93e 9.3 ...q 21.39 17.68 135 20.86 -.1 SpdrSPGbl GII 1.63e 3.0 ...q 55.68 46.68 9 54.50 -1.0 SimpsnM SSD .92 1.1 30 85.36 54.99 234 80.81 +.7 TeklaHcrOp THQ 1.35a 7.2 ...q 19.25 16.32 81 18.84 -1.2 SpdrIntRE RWX 1.25e 3.2 ...q 41.33 36.86 353 38.74 -.1 SinopcShg SHI ...... 52.67 26.63 66 30.20 -1.1 TeklaLfSci HQL 1.48e 8.5 ...q 18.00 14.57 75 17.32 -.6 SpdrIntlSC GWX 3.63e 1.5 ...q 32.32 27.80 65 31.62 -.8 Siteone SITE ...... 72 92.61 45.32 350 88.89 -1.9 TeklaWH THW 1.40 10.1 ...q 13.97 11.89 118 13.91 +.4 SpdrWldxUS SPDW .79e 2.5 ...q 31.73 27.36 1124 31.29 -.2 SixFlags SIX 3.32f 7.5 14 64.28 40.72 1233 44.42 -1.5 sTeladoc TDOC ...... 86.96 48.57 970 85.73 +2.4 SP Mid MDY 2.94e .8 ...q 377.59 317.86 624 372.93 -.7 Skechers SKX ...... 24 44.49 24.76 1440 43.32 +.3 sTelaria TLRA ...... dd 10.70 3.11 2298 11.46 +30.1 S&P500ETF SPY 4.13e 1.3 ...q 324.89 256.41 40327 322.73 +.3 Skyline SKY ...... dd 35.53 14.65 285 31.72 +.1 TlcmArg TEO .71e 6.6 ... 18.55 8.53 172 10.77 -5.1 SpdrRRtn RLY .44e 1.7 ...q 25.74 23.76 13 25.46 +.2 SlackTc n WORK ...... 42.00 19.53 9948 23.83 +6.0 TelItaliaA TI/A .30e 5.8 ... 5.69 4.34 5.21 SpdrIncAll INKM 1.08e 3.2 ...q 34.70 31.39 58 34.25 -.1 Smartsh SMAR ...... 55.79 24.19 1776 45.14 +.5 Teledyne TDY ...... 40 363.41 212.37 263 361.09 +4.2 SpdrGblAll GAL 1.04e 2.5 ...q 40.45 35.52 14 40.18 +.3 Smith&N SNN .70e 1.5 84 48.93 36.89 407 47.85 -.5 sTeleflex TFX 1.36 .4 47 380.36 246.52 127 378.41 +.5 SpdrSenLn SRLN 1.96 4.2 ...q 46.86 45.52 158 46.69 +.2 SpdrUShBd ULST .16 .4 ...q 40.47 40.15 33 40.40 SmithAO AOS .96f 2.0 19 56.66 40.38 877 47.33 -.7 TelefBrasil VIV .64e 4.6 16 14.54 10.91 1189 13.93 -2.7 Smucker SJM 3.52 3.4 13 128.43 99.54 792 102.25 -1.8 TelefEsp TEF 1.20e 17.2 ... 9.01 6.50 1380 6.96 -.1 SpdrCreEq SYE 1.63e 1.1 ...q 90.44 73.98 1 89.42 -.3 SnapInc A SNAP ...... dd 18.36 5.63 21148 17.03 +4.3 TelData TDS .66 2.7 7 37.29 21.44 634 24.48 -3.7 SpdrDblTac TOTL 1.17e ...... q 51.79 47.37 258 49.08 +.2 SnapOn SNA 3.80 2.3 16 174.00 143.12 438 164.79 -2.7 TelData45 TDI 1.66 6.2 ... 28.89 24.08 6 26.87 +2.8 SpdrValEq SYV 4.21e 1.4 ...q 73.91 61.41 13 71.43 -.7 SocQ&M SQM .73e 2.6 17 45.38 22.71 873 27.86 +4.4 TelData 61 TDA 1.47 5.8 ... 25.87 21.10 14 25.21 -.3 SpdrGroEq SYG 1.85e .7 ...q 90.95 74.25 10 90.55 +1.2 Sofi Sl500 n SFY ...... 11.67 9.16 42 11.30 +.6 TelData60 TDJ 1.75 6.8 ... 26.15 24.06 15 25.64 +1.1 SpdrBiot XBI .44e .5 ...q 98.79 72.98 3955 94.32 -.8 Sofi Nx500 n SFYX ...... 11.12 9.41 9 10.63 +.1 TelData59 TDE 1.72 6.7 ... 25.83 24.20 14 25.68 +.6 Spdr Div SDY 3.80e 1.7 ...q 108.00 91.35 725 106.25 -1.2 Sofi 50 n SFYF ...... 21.03 18.23 0 20.91 +.1 sTelus TU 1.80 ...... 38.94 34.15 322 38.84 +.3 SpdrGbDow DGT 1.52e 1.7 ...q 90.57 78.22 1 89.51 -.1 Sogou SOGO ...... 34 7.12 3.25 394 4.77 +4.8 TmpDrgn TDF 4.00e 2.5 ...q 20.86 17.03 41 19.58 +.7 SpdrHome XHB .15e .3 ...q 46.68 34.17 3274 45.54 +.1 Sol-Wind SLWD ...... TmpEMF EMF 1.28e 2.0 ...q 16.70 13.55 75 15.72 +.8 SpdrS&PBk KBE .53e 1.1 ...q 48.17 39.28 1217 46.26 -2.2 SolarOilf SOI .42f 2.9 ... 19.31 10.24 427 14.39 +2.8 TmpEMI TEI .80a 8.7 ...q 10.58 8.79 460 9.16 -.3 SpdrS&PCM KCE .91e 1.5 ...q 60.19 49.55 2 59.49 +.4 Solitario XPL ...... dd .54 .26 87 .30 +.7 TmpGlb GIM .30 4.9 ...q 6.55 5.85 455 6.17 +.7 SpdrS&PIn KIE ...... q 36.15 28.90 160 35.30 -.4 SonicAut SAH .40 1.3 16 35.41 13.70 473 29.83 -3.8 TempurSly TPX ...... 24 92.33 47.44 491 84.62 -2.8 Spd LgCap SPLG ...... q 38.14 30.08 396 37.92 +.3 SonocoP SON 1.72 3.0 24 66.57 53.01 472 58.22 -5.7 Tenaris TS .82e 3.5 ... 30.32 19.90 2624 23.39 +3.3 SpdrLCpG SPYG ...... q 42.50 33.28 9991 42.35 +1.0 sSonyCp SNE ...... 69.20 41.91 1316 70.20 +3.2 TenetHlth THC ...... dd 39.37 17.18 1382 36.85 -3.1 SpdrLCapV SPYV ...... q 35.17 27.90 20951 34.71 -.6 SourcC SOR 1.00 2.6 ...q 39.55 33.51 12 38.96 +.7 Tengsco TGC ...... dd 1.35 .39 73 .58 +18.2 Spd MidC SPMD ...... q 36.51 30.98 600 35.99 -.7 SoJerInd SJI 1.18f 3.7 ...dd 34.48 28.58 679 31.59 -4.2 Tennant TNC .88 1.1 ...cc 80.44 54.87 55 79.32 +1.8 SpdMCpG MDYG ...... q 57.38 47.64 155 56.98 -.2 SCEd pfB SCEpB 1.02 4.4 ... 24.17 16.20 0 23.28 +2.7 Tenneco TEN 1.00 7.2 3 37.27 7.62 986 13.86 +5.8 SpdrMCpV MDYV ...... q 55.39 47.07 56 54.11 -1.2 sSCEd pfC SCEpC 1.06 4.5 ... 24.00 16.55 1 23.55 -.6 TVA 28 TVC .96 3.6 ... 28.95 24.75 11 26.65 -.3 sSpdrNY Tch XNTK .41e .5 ...q 83.67 61.85 13 83.90 +2.8 SCEd pfD SCEpD 1.08 4.5 ... 24.25 17.02 3 24.03 +4.3 TVA 29 TVE .84 3.2 ... 26.70 24.36 11 25.97 +2.0 SpdrSemi XSD .16e .1 ...q 108.07 65.93 81 107.27 +1.3 sSCEd pfE SCEpE 1.20 4.8 ... 24.79 18.27 2 24.94 +1.5 Teradata TDC ...... 16 49.42 23.71 810 26.39 -1.4 SpdrSCp SLYG ...... q 65.08 56.40 120 64.30 -.3 SouthnCo SO 2.48f 4.0 30 64.26 45.55 3197 62.62 -1.7 Terex TEX .44 1.5 26 38.57 22.84 395 28.85 -3.1 SpdrSCpV SLYV ...... q 66.50 56.26 155 65.07 -1.0 SouthCo 75 SOJA 1.56 5.9 ... 26.82 25.51 111 26.27 -.4 Ternium TX 1.20e 5.6 7 32.26 16.12 329 21.48 -2.4 SpdrRs3K THRK ...... q 40.18 31.89 579 39.97 +.3 SouthCo ef SOJB ...... 27.08 22.90 50 26.45 +.4 TerrenoRlt TRNO 1.08f 2.0 57 58.21 36.88 428 53.91 -.4 SpdrWilRE RWR 2.90e 2.9 ...q 106.99 88.75 64 100.34 -1.6 SouthCo77 SOJC 1.31 4.9 ... 26.93 22.94 54 26.47 +.6 TetraTech TTI ...... dd 2.68 1.11 525 1.99 +1.5 SpdrShTTr SPTS .27 .9 ...q 30.12 29.54 361 29.99 +.1 SthnCopper SCCO 1.50e 3.6 25 43.38 29.39 593 41.68 -1.9 TeucrCorn CORN ...... q 17.55 14.22 28 14.67 -.9 sSpFcStIn XITK ...... 117.69 86.66 12 118.32 +4.6 SwstAirl LUV .72 1.3 13 58.77 47.40 2998 54.29 +.6 TeucrSug CANE ...... q 7.83 6.28 48 7.09 +1.0 SPDR SrTr XTH ...... 80.21 t SPDR Intrnt XWEB ...... 71.47 SwtGas SWX 2.18 2.9 23 92.94 74.16 334 74.85 -1.5 TeucrWht WEAT ...... q 6.17 4.83 89 5.78 -1.2 SwGA Fn SGB .48 1.4 18 35.34 19.13 2 33.97 -3.2 TeucrSoyb SOYB ...... q 16.81 14.15 30 15.67 -1.0 Spdr1500VT VLU 4.85e 1.6 ...q 113.93 95.79 0 112.94 -.2 SwstnEngy SWN ...... 3 4.90 1.56 16015 2.36 -2.5 TeucrmAgs TAGS ...... q 20.79 17.00 1 19.57 -.1 SpdCorpBd SPBO .99 2.9 ...q 34.40 30.63 53 33.91 +.3 SprkNtSE wi LOV ...... 17.64 4.04 128 4.65 +2.6 TevaPhrm TEVA .73e 8.1 ...dd 20.21 6.07 10633 9.10 -7.1 SpdrIntCBd IBND .14e .4 ...q 34.34 32.57 458 33.90 -.8 SpdFosFr EFAX ...... 73.47 62.43 10 72.35 -.2 TexPacLd TPL 1.75 .2 ...cc 915.66 565.10 13 804.50 +3.0 SpdrIGFlt FLRN .20 .7 ...q 30.78 30.43 626 30.76 +.1 SpdDbShDu STOT ...... 49.77 48.67 6 49.53 +.1 Textainer TGH .96 8.9 11 14.17 6.40 191 10.75 +.4 SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.44 379 59.35 +.6 SpdEmFos EEMX ...... 66.75 56.98 2 65.42 -.3 Textron TXT .08 .2 9 58.00 42.30 1025 44.76 +.4 SpdrWFPf PSK 2.59e 5.8 ...q 44.43 40.87 113 44.28 +.6 SpdDbEMk EMTL ...... 51.45 48.15 16 51.36 +.3 Thai TTF .25e ...... q 11.27 SpdrBarITB BWZ .01e ...... q 31.18 30.19 11 30.71 -.5 Spd US Ro n XLSR ...... 35.46 28.58 27 34.11 ThermoFis TMO .76 .2 41 330.14 233.71 918 326.98 +.6 SpdrBarcCv CWB 3.55e 4.0 ...q 57.00 48.35 1081 56.45 +1.7 SpdrLTBd SPLB ...... q 30.88 25.43 934 30.10 Sp FxIn n FISR ...... 33.68 30.07 9 31.18 +.2 Thermon THR ...... 54 27.73 20.41 52 26.47 -1.2 SpecOpps SPE 1.19e 2.4 ...q 14.90 12.44 14 14.64 -.6 ThirdPtRe TPRE ...... dd 11.95 9.16 257 10.51 -.1 SpdrITBd SPIB .92 2.6 ...q 35.48 33.16 1521 35.37 +.2 SpcOpp pfB SPEpB .88 3.4 ... 25.70 24.77 5 25.52 -.2 sThomsonR TRI 1.38 1.9 31 73.39 48.97 282 73.68 +2.9 SpdMtgBB SPMB .83 3.2 ...q 26.38 25.36 333 26.20 +.3 SpectrmB SPB 1.68 2.7 5 66.50 45.04 401 63.11 -1.8 Thor Inds THO 1.60f 2.3 12 76.80 42.05 969 69.20 -6.9 SpdrEMBd EBND ...... q 28.16 26.12 122 27.78 -.5 SpinMedT FFIU ...... 25.78 24.12 1 25.64 +.3 3D Sys DDD ...... dd 14.50 6.47 1439 8.81 +.7 SpdrShTHiY SJNK 1.58 5.9 ...q 27.37 26.51 1621 26.97 +.1 SpdrLhHY rs JNK ...... q 108.87 104.07 107.21 Spire SR 2.37 2.9 19 88.00 73.42 220 82.28 -1.2 3M Co MMM 5.76 3.2 25 219.75 150.58 2173 177.90 +.8 SpdShTBd SPSB .40e 1.2 ...q 30.91 30.17 1805 30.84 SpiritAero SPR .48 .6 17 100.34 70.69 1702 74.98 +2.9 Tidwtr TDW 1.00 5.2 ...dd 25.11 13.23 93 19.38 +.5 SpiritAir SAVE ...... 17 64.76 32.97 867 39.50 -2.0 Tidwtr wtA TDW/WS/A ...... SP IntTip WIP .41e .3 ...q 55.83 52.81 42 55.16 +.1 SpirMTA SMTA 1.33e ...... dd .88 .43 .77 Tidwtr wtB TDW/WS/B ...... SPLIntTB BWX ...... q 29.35 27.46 220 28.75 -.2 SpdrTrans XTN .25e .4 ...q 66.16 56.18 7 64.33 SpiritR pfA SRCpA 1.50 5.7 ... 27.41 21.57 8 26.50 +1.7 Tiffany TIF 2.32 1.7 29 134.03 78.60 2342 133.63 SpiritRl SRC 2.50 5.1 22 53.23 36.47 888 48.92 -.5 Tillys TLYS ...... 29 13.11 7.62 247 12.02 -1.9 SpdrTelcm XTL .68e 1.0 ...q 75.00 63.26 1 70.10 +.2 Spotify SPOT ...... dd 161.38 110.57 877 156.02 +4.3 Timken TKR 1.12 2.0 22 58.52 37.74 876 57.30 +1.8 SpdrHCSv XHS .61e .1 ...q 74.72 59.58 8 72.78 +.2 SpragueRs SRLP 2.67 15.7 11 20.54 14.67 67 16.98 +.4 TimknSteel TMST ...... dd 14.58 4.86 245 7.70 -2.0 SpdrHCEq XHE 3.22e .1 ...q 86.49 71.28 55 85.77 +.1 tSprint S ...... 3 8.06 5.15 16312 5.14 -1.3 Tim HiDv n TPHD ...... 27.14 23.23 23 26.58 -1.4 sSpdrSf&Sv XSW .19e .2 ...q 103.50 78.62 8 103.40 +1.8 SprottSilv PSLV ...... q 7.19 5.12 616 6.76 +3.4 Tim LCap n TPLC ...... 27.74 23.53 15 27.22 +.1 SpdHiYlBd SPHY 1.01e 3.8 ...q 27.36 24.90 36 26.40 +.2 SprottGold PHYS ...... q 12.65 10.08 2128 12.64 +3.8 Titan Intl TWI .02 .5 ...dd 7.25 2.25 350 3.91 +8.0 SpdFinFr n ROKT ...... 38.00 32.92 3 37.73 +4.3 sSprottPPP SPPP ...... 14.83 9.56 29 14.95 +3.9 TollBros TOL .44 1.1 8 41.70 33.52 2490 41.05 +3.9 SpdrAerDf XAR 1.70e .9 ...q 114.92 82.27 331 114.51 +4.9 SprottRL g SILU ...... 1.25 Tompkins TMP 2.08f 2.3 17 91.99 71.54 38 90.37 -1.2 SpdAgBd SPAB ...... 29.92 27.80 841 29.48 +.3 Square SQ ...... 83.20 54.41 10378 64.59 +3.2 TootsieR TR .36b 1.1 31 40.82 32.01 109 33.99 -.4 SpdClnPw n CNRG ...... 48.51 37.05 10 45.99 -.5 STAG Indl STAG 1.39 4.4 31 31.89 25.96 916 31.43 -.4 TopBuild BLD ...... 43 113.74 46.57 199 104.72 +1.6 SpdTips s SPIP ...... q 29.03 26.95 226 28.65 +.4 SprBl 1-3b BIL ...... q 91.64 91.40 1266 91.45 STAG pfB STAGpB 1.66 6.7 ... 24.76 Toro Co TTC 1.00f 1.2 32 81.81 58.12 299 80.83 +1.5 STAG pfC STAGpC ...... 28.30 25.35 0 26.44 -.9 TorDBk TD 2.96 ... 9 59.55 51.63 779 56.34 +.4 SpdLgTr SPTL ...... q 42.68 34.20 347 39.54 +1.7 sStageStrs SSI .20 2.2 ...dd 9.00 .55 1267 9.29 +14.4 MonTNAPpl TPYP .45p ...... q 24.63 21.58 87 23.60 +.4 sSpdFutSc n FITE ...... 40.75 34.91 18 40.57 +4.0 SpdIntrm s ITE/WI ...... q 15.80 14.78 SP Matls XLB .98e 1.7 ...q 61.94 51.21 20267 59.39 -3.3 TortWat TBLU ...... 35.41 26.66 5 34.41 -1.7 SP HlthC XLV 1.01e 1.0 ...q 103.24 84.65 6335 101.67 -.2 sTortAcq n SHLL ...... 10.00 9.61 220 10.02 +.3 SpIntTrm s SPTI ...... q 31.55 14.78 600 31.09 +.5 SP CnSt XLP 1.28e 2.1 ...q 63.36 51.30 15608 62.03 -1.5 TortAc wt SHLL/WS ...... SpdSmMo n HAIL ...... 30.88 24.59 30.25 +.4 SP Consum XLY 1.12e .9 ...q 126.91 103.24 9151 125.98 +.4 TortEnInd NDP 1.75 39.1 ...q 10.50 3.54 132 4.47 +3.1 SpdIntlgS SIMS ...... 33.34 27.48 1 32.77 +.3 SP Engy XLE 2.04e 3.4 ...q 68.81 55.55 11462 60.71 +1.1 TortEnInf TYG 2.62 13.7 ...q 25.47 16.41 511 19.08 +6.4 SpdrS&P RB KRE .74e 1.3 ...q 59.38 47.98 4624 56.92 -2.3 SPDR Fncl XLF .46e 1.5 ...q 31.08 24.23 39627 30.53 -.8 TorEsAsst n TEAF ...... 18.50 15.20 66 16.61 +1.3 Spdr1500MT MMTM 1.61e 1.2 ...q 139.95 111.45 2 138.04 +.1 sSP Inds XLI 1.12e 1.4 ...q 83.01 67.16 16675 82.71 +1.5 TortMLP NTG 1.69 14.8 ...q 14.86 9.65 389 11.39 +3.9 SpdrRetl XRT .49e 1.1 ...q 46.93 37.46 2890 45.31 -1.5 SP Tech XLK .78e .8 ...q 93.39 62.73 7682 92.52 +.9 TortPplE TTP 1.63m 12.3 ...q 15.86 11.26 64 13.30 +3.3 SpdNuBMu TFI ...... q 51.43 48.16 132 50.96 +.8 SpdrRESel XLRE ...... q 40.34 31.74 3551 38.09 -1.5 TortPw&E TPZ 1.50 8.7 ...q 19.69 15.41 33 17.34 +2.2 SpdrPhm XPH 3.00e .8 ...q 46.57 34.37 31 45.01 -1.4 SP Util XLU 1.55e 2.4 ...q 65.11 51.54 13070 63.91 -1.1 Total SA TOT 2.71e 4.8 ... 58.82 47.70 2463 56.19 +1.6 SpdrOGEx XOP .73e 3.0 ...q 33.30 19.90 25848 24.48 +3.3 StdMotor SMP .92 1.7 39 55.85 42.03 64 53.30 +.2 TowerIntl TOWR .52 1.7 7 31.28 17.15 31.00 SpNuBST SHM ...... q 49.36 48.11 1131 49.17 +.1 SpdrGendr SHE ...... 77.87 65.54 6 77.24 Standex SXI .88f 1.1 26 83.18 59.28 58 78.09 -1.6 TownsqMda TSQ .30 3.1 13 10.13 4.61 12 9.80 -1.7 StanBlkDk SWK 2.76 1.7 37 169.54 115.02 1153 165.19 -.3 Toyota TM ...... 145.41 116.40 124 141.51 +.7 SpdrOGEq XES .49e 6.0 ...q 12.65 6.45 2138 8.21 +1.5 StanB&D 52 SWJ 1.44 5.8 ... 26.34 24.40 24.99 TransEnt rs TRXC ...... 43.29 1.35 263 1.43 -2.7 SpdR1KLVF ONEV ...... 87.09 69.90 13 85.79 -.4 StanBlD un SWP ...... 111.69 89.00 11 108.78 -.3 sTransUn TRU .30 .3 36 88.37 55.53 1433 89.05 +4.0 SpdrMetM XME .24e .8 ...q 32.35 24.25 1861 28.77 -1.8 sStantec g STN .58 ... 17 28.62 20.22 50 28.64 +1.2 Trnsalta g TAC .23 ...... 7.61 4.61 122 6.89 -3.8 SpdrR1KMo ONEO ...... 78.72 65.35 1 77.94 -.1 StarGas SGU .50f 5.3 13 10.25 8.91 25 9.49 +.3 TrnsatlPet TAT ...... dd 1.43 .35 54 .50 +1.8 SpdrR1KYF ONEY ...... 77.47 63.83 1 75.59 -.8 Starret SCX .40 6.9 19 9.33 5.17 10 5.76 +.7 TrnsRty TCI .20p ... 2 41.50 22.85 1 36.84 -7.6 SpdSPXHiD SPYD ...... q 39.68 35.02 429 39.03 -1.1 Startek SRT ...... 58 8.93 6.00 32 8.18 +2.5 TransDigm TDG 24.00 ... 39 597.94 341.75 255 587.00 +4.8 SpdrFosFFr SPYX ...... q 91.85 62.42 22 79.08 +.3 StarwdPT STWD 1.92 7.8 14 25.56 20.71 1142 24.76 -.4 Transocn RIG ...... dd 9.79 3.76 19787 6.89 +.1 SpdrR1KLV LGLV 5.40e 1.5 ...q 114.77 90.25 50 114.02 -.2 sStateStr STT 2.08 2.5 13 81.23 48.62 3139 81.91 +3.6 TrGasSur TGS ...a ... 64 16.35 5.53 350 7.02 -2.1 SpdrUsaSt QUS .54e ...... q 95.17 74.50 119 94.53 -.2 StateSt pfC STTpC ...... 25.99 23.55 16 25.92 +1.1 Travelers TRV 3.28f 2.4 15 155.09 119.79 1205 135.16 -1.3 Spd SP600 SLY ...... 73.08 62.97 45 72.02 -.6 StateSt pfD STTpD ...... 28.21 25.52 69 27.68 +.8 TrecoraRs TREC ...... 10 10.54 7.01 29 7.33 +2.5 SpdrSPXBbk SPYB .41e ...... q 75.03 59.18 5 73.31 -.5 StaStCp pfG STTpG ...... 28.56 24.76 34 28.36 +1.8 Tredgar TG .48 2.2 29 23.48 14.89 70 21.77 -2.6 SpdrSCap SPSM ...... 32.89 28.08 437 32.50 -.4 SteelPtrs SPLP 1.50 13.0 5 14.33 11.25 7 11.50 -5.0 TreeHseF THS ...... 15 67.88 44.61 386 46.68 -3.8 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.87 23 19.69 +.4 Spd 0-5Tip SIPE ...... SteelPr pfA SPLPpA ...... 23.77 20.61 19 23.42 +.4 Trex TREX ...... 52 93.63 57.55 304 90.75 +1.0 Steelcse SCS .58 2.9 17 23.02 14.45 889 20.04 -2.1 TriPointe TPH ...... 13 16.33 11.30 836 15.67 +.6 SpdrR2KLV SMLV 2.16e 2.2 ...q 101.33 86.48 18 99.26 -.8 StellusCap SCM 1.36 9.5 10 15.30 12.65 73 14.36 +.9 TriContl TY 1.86e 6.6 ...q 28.98 24.41 80 28.12 -.3 SPX Cp SPXC ...... 25 52.17 28.15 504 50.50 -.7 StellCap22 SCA 1.44 5.6 ... 26.00 24.85 1 25.72 +1.1 TriCntl pf TYp 2.50 4.5 ... 55.20 51.34 55.17 +.6 SPX Flow FLOW ...... 20 49.94 30.43 112 48.33 -1.1 Stepan SCL 1.00 1.0 25 104.27 76.75 69 102.26 -.2 TrilogyMtl TMQ ...... 8 3.13 1.50 165 2.46 -5.4 SRC Eng SRCI ...... 4 6.99 3.07 4523 4.35 +5.6 Stereotax n STXS ...... 5.82 2.99 186 5.17 -2.3 TrimShrk TTAC ...... 39.89 32.23 10 39.52 +.5 STMicro STM .40 1.5 19 27.90 13.80 2164 27.23 +1.2 Steris plc STE 1.48 1.0 38 156.66 107.79 439 151.04 -.9 TrimAllC TTAI ...... 27.57 22.90 0 27.09 -.1 SABESP SBS .39e 2.8 ... 15.24 9.26 1487 14.08 -6.4 SterlingBc STL .28 1.4 10 22.17 17.18 929 20.40 -3.2 TriNetGrp TNET ...... 22 76.92 42.64 169 56.14 -.8 SabnR SBR 3.49e 8.5 ... 52.59 37.50 54 41.30 +2.5 SterlBc pfA STLpA ...... 29.00 25.64 9 26.70 +.2 Trinity TRN .76f 3.5 5 26.63 16.03 805 21.53 -2.8 SachemC SACH .53e 12.4 ... 5.70 4.00 99 4.27 -1.6 StewInfo STC 1.20 3.0 22 44.99 32.61 116 40.67 -.3 TrinityPlce TPHS ...... 4.85 2.81 3 3.08 +2.3 SafeBulk SB .04 2.4 ... 2.38 1.28 183 1.67 -1.8 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 StifelFin SF .60 1.0 19 63.52 45.36 281 61.50 +1.4 Trinseo SA TSE 1.60 4.6 4 52.34 27.36 312 34.80 -6.5 Stifel pfA SFpA 1.56 5.7 ... 28.47 24.71 12 27.54 +2.6 TrioTch TRT ...... 10 4.55 2.76 2 4.33 +8.6 SafeBlk pfC SBpC 2.00 8.8 ... 23.24 19.02 5 22.75 +.9 Stif 47 ef SFB ...... 26.96 21.86 32 25.83 +.8 TriplePtV TPVG 1.44 10.1 9 17.17 11.89 109 14.31 +.6 SafeB pfD SBpD 2.00 8.7 ... 23.50 18.59 4 22.89 +1.3 Stifel47 n SFpB 1.30 4.7 ... 27.85 25.20 8 27.79 +3.0 TripPt22 TPVY ...... 26.98 24.85 1 25.56 +.6 SafegdSci SFE ...... dd 12.91 9.41 37 10.73 -2.3 SafeInco SAFE .62f 1.8 ... 19.95 16.53 33.87 StoneHEM EDF 2.16 15.5 ...q 14.48 11.85 89 13.90 +.9 Triple-S GTS ...... 17 27.64 12.66 253 18.96 +2.5 StonHEmM EDI 1.81 14.7 ...q 13.39 11.31 41 12.30 +3.3 TritonInt TRTN 2.08 5.2 ... 40.43 29.50 136 39.73 -1.2 SailptTch SAIL ...... dd 32.25 16.63 913 24.20 +2.5 StoneMor STON 1.32 91.0 ... 4.65 1.00 1.45 TritnInt pfB TRTNpB 2.00 7.4 ... 28.01 25.40 20 27.03 -.1 StJoe JOE ...... 59 20.68 14.19 112 19.32 -2.6 Stonerdg SRI ...... 16 34.46 24.97 138 29.59 +.9 sTritInt pfC TRTNpC 1.84 6.9 ... 26.53 25.22 27 26.58 +2.5 sSalesforce CRM ...... cc 173.67 137.87 8285 176.00 +8.2 StoreCap STOR 1.40f 3.8 34 40.96 29.10 1849 36.40 -2.3 TriumphGp TGI .16 .6 5 29.38 13.00 261 25.80 +2.1 SalMidMLP SMM .68 8.6 ...q 9.30 6.80 126 8.00 +2.7 sStratALL36 GJT .29 1.3 ... 21.54 20.10 0 21.77 +3.7 Tronox TROX .18 2.5 ...dd 13.98 8.55 7.09 SallyBty SBH ...... 11 21.98 11.46 1239 17.15 -6.0 Strat D35 GJP .74 3.2 ... 23.18 21.13 23.16 +1.0 TrueBlue TBI ...... 14 25.75 18.62 110 23.31 -3.1 SJuanB SJT .39e 15.5 5 5.93 2.11 71 2.49 -2.0 StratGS33 GJS .32 1.5 ... 21.50 19.70 0 21.30 +.9 TruistFn TFC 1.80f 3.2 14 56.92 44.51 5273 55.49 -1.5 SanchzM SNMP .60 132.5 1 3.60 .22 467 .45 +50.0 StratNWS95 GJV 1.75 6.7 ... 26.88 25.25 26.26 Truist pfF TFCpF 1.30 5.2 ... 25.98 23.30 25.22 SandRidge SD ...... 9.35 3.20 239 4.22 -.5 StratPG34 GJR .27 1.2 ... 23.00 21.75 22.94 Truist pfG TFCpG 1.30 5.2 ... 25.86 23.27 25.18 SandRdgP PER .37e 39.7 2 2.55 .80 249 .93 +9.6 StratUSM GJH .64 6.4 ... 10.37 9.00 10.05 Truist pfH TFCpH 1.41 5.4 ... 27.60 24.85 25.88 SandstG g SAND ...... 7.67 4.40 1997 7.20 -3.4 StratWMT GJO .22 .9 ... 24.00 22.56 0 24.00 +2.1 Truist pfJ TFCpJ 1.50 6.1 ... 24.79 21.12 24.50 SantCUSA SC .88e ... 6 27.75 17.68 650 22.89 -2.1 SantFn pfA SANpA 1.70 6.6 ... 25.88 Stryker SYK 2.08 1.0 36 223.45 157.43 1077 209.62 -.2 Tsakos TNP .20 4.4 ... 4.58 2.73 441 4.50 +3.2 SantFn pfB SANpB 1.03 4.6 ... 22.35 SturmRug RGR .81e 1.7 17 60.01 39.31 87 48.32 +2.7 Tsakos pfC TNPpC 2.22 8.6 ... 26.05 24.58 0 25.70 +.2 SubPpne SPH 2.40 10.9 18 24.89 21.13 185 22.06 +1.0 Tsakos pfD TNPpD 2.19 8.8 ... 25.05 19.87 13 24.80 +.9 SantFn pfC SANpC 1.63 6.4 ... 25.39 s SantFn pfI SANpI 1.60 6.5 ... 24.75 SumitMitsu SMFG ...... 7.56 6.36 1575 7.33 -1.1 TsaksE p E TNPpE ...... 24.00 18.99 53 23.98 +1.9 SummitHtl INN .72 6.1 11 12.63 10.36 899 11.84 -4.1 TufinSoft n TUFN ...... 31.04 14.85 250 17.45 -.8 SaratogaI SAR 2.24f 9.0 8 26.39 21.22 104 24.93 -.1 SaratIn23 SAB 1.69 6.6 ... 26.00 25.26 9 25.65 SumtH pfC INNpC 1.78 7.1 ... 24.90 Tuppwre TUP 1.08 13.0 ...dd 38.63 7.16 1537 8.33 -2.9 SummtH pfD INNpD 1.61 6.1 ... 27.18 22.20 2 26.43 +2.4 Turkcell TKC ...... 7.16 4.60 108 5.88 +1.4 Sasol SSL 1.41e 6.5 ... 34.03 16.48 241 21.75 +.6 SumHP pfE INNpE ...... 27.04 20.26 16 26.38 +3.2 TurnPtBr TPB .18 .6 ... 57.06 20.10 115 28.71 +.4 SaulCntr BFS 2.12 4.1 17 58.49 48.39 49 51.45 -2.5 SumtMtls SUM .29t ... 22 25.22 13.42 1244 23.47 -1.8 TurqHillRs TRQ ...... 6 2.17 .40 1348 .70 -4.5 SaulCt pfD BFSpD ...... 27.42 22.05 0 26.19 +.3 SummitMP SMLP 2.30 66.7 ...dd 14.45 2.81 418 3.45 +4.2 TutorPerini TPC ...... 7 20.52 9.24 436 12.01 -6.6 SaulCt pfE BFSpE ...... 27.18 25.46 3 26.39 +.3 MastThera MSTX/O ...... dd .13 SunCmts SUI 3.00 2.0 ...cc 166.32 102.67 409 146.90 -2.1 22ndCentry XXII ...... dd 2.68 .70 770 1.09 -.9 SunLfFn g SLF 2.20f ...... 47.02 34.78 521 46.63 +2.3 Twilio TWLO ...... 151.00 89.81 2646 108.06 +10.0 Schlmbrg SLB 2.00 4.9 24 48.88 30.65 10972 40.61 +1.0 SunCokeE SXC .24e ... 3 11.36 4.56 760 6.30 +1.1 TwnRvrWr TRWH .10p ... 56 33.46 20.35 141 25.72 +.3 SchndrNt SNDR .24 1.1 ... 24.38 16.59 310 22.46 +2.9 Suncor g SU 1.68 ...... 34.87 27.28 6023 34.10 +4.0 Twitter TWTR ...... 83 45.86 28.63 13782 32.54 +1.5 SchwUSMkt SCHB .96e 1.2 ...q 77.54 61.76 870 77.11 +.3 SunlOnl STG ...... 5.70 1.95 2 2.68 +4.3 TwoHrb pfA TWOpA 2.03 7.2 ... 28.87 25.38 17 28.35 +2.2 SchwUSLgC SCHX .98e 1.3 ...q 77.51 61.28 1644 77.08 +.4 SunLink SSY ...... dd 1.70 1.03 4 1.07 TwoHrb pfB TWOpB 1.91 6.9 ... 27.89 24.34 26 27.70 +.9 sSchwLCGr SCHG .63e .7 ...q 94.23 70.93 446 94.09 +1.3 SunocoLP SUN 3.30 10.5 8 34.09 28.02 162 31.43 +2.7 TwoHrbI TWO 1.60 10.9 6 15.15 12.06 2330 14.70 +.5 SchwLCVal SCHV 1.14e 1.9 ...q 60.44 50.54 359 59.82 -.5 SunstnHtl SHO .20 1.5 15 15.49 12.54 3422 13.34 -4.2 TwoHrIn pfC TWOpC ...... 26.56 23.18 19 26.50 +1.4 SchwMCap SCHM .59e 1.0 ...q 60.55 50.37 282 60.08 -.1 SunstHt pfE SHOpE ...... 27.81 25.00 2 26.14 +.5 TwoHrIn pfD TWOpD ...... 25.84 24.72 2 25.52 +.8 SchUSSmC SCHA .76e 1.0 ...q 76.21 64.47 343 75.30 -.4 SunstHt pfF SHOpF 1.61 6.1 ... 28.00 23.50 26.22 +1.1 TwHrIn pf E TWOpE ...... 25.89 24.11 12 25.37 +.2 SchwEMkt SCHE .49e 1.8 ...q 28.01 23.99 1075 27.43 +.2 SupDrillg SDPI ...... dd 2.20 .75 15 .86 +4.9 sTylerTech TYL ...... 73 310.43 181.22 220 311.27 +3.7 Sch 1000 SCHK ...... 31.85 25.24 98 31.69 +.4 SuperiorInd SUP .36 10.0 6 7.30 2.26 144 3.59 -2.7 Tyson TSN 1.50 1.7 16 94.11 57.09 2089 88.84 -2.4 SchEMLgC FNDE .39e 1.3 ...q 30.37 25.98 259 29.74 -.3 SuzanoP SUZ ...... 26.94 7.65 144 10.02 +1.8 SchIntSmCo FNDC .55e 1.7 ...q 33.50 28.84 184 33.06 -.6 SwEBioFu23 FUE ...... 6.79 4.93 6.15 SchIntLgCo FNDF .61e 2.1 ...q 29.21 25.57 474 28.84 -.3 - U - SwEGrain23 GRU ...... 3.50 2.76 13 3.10 -1.6 SchUSSmCo FNDA .36e .9 ...q 40.50 34.91 215 39.97 -.7 SwRCmETR RJN ...... 3.22 2.54 3 3.07 +3.0 +7.9 SchUSLgCo FNDX .54e 1.3 ...q 42.98 35.04 360 42.62 -.1 UBS 3xLCr WTIU ...... 23.00 8.28 51 14.93 SwRCmMTR RJZ ...... 8.54 7.60 2 8.49 +1.1 -7.8 SchUSBrd FNDB .61e 1.4 ...q 42.42 34.80 12 42.10 -.1 UBS 3xInvC WTID ...... 12.63 3.36 40 3.51 SwLgCap22 EEH ...... q 20.43 +1.3 SchwUSDiv SCHD 1.13e 2.0 ...q 58.22 47.86 771 57.56 -.6 VelDlyIn EXIV ...... 47.31 24.85 8 44.64 SwRCmATR RJA ...... 5.79 4.95 14 5.55 -.3 -2.8 SchwIntEq SCHF .71e 2.1 ...q 33.91 29.24 3308 33.57 -.2 VelLngVS EVIX ...... 10.04 3.46 51 3.59 SwERCmTR RJI ...... 5.48 4.88 74 5.45 +1.2 +2.1 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 50.58 375 53.62 +.4 UBS FILCG FBGX ...... q 341.54 201.10 1 340.25 SwisHelv SWZ .64e .4 ...q 8.47 7.26 20 8.42 +.1 -2.3 SchwREIT SCHH .89e 2.0 ...q 48.24 39.70 1283 45.22 -1.6 UBS2xSPDiv SDYL 3.40e 3.4 ...q 101.50 76.00 0 98.72 Switch SWCH .10e ...... 16.95 7.43 1511 15.25 +2.9 +2.9 SchIntUSTr SCHR .86 1.6 ...q 56.20 52.62 541 55.20 +.5 UBS Grp UBS .69e 5.3 ... 13.62 10.12 4238 12.94 SwitchE un SBE/U ...... 10.12 9.95 10.11 +.8 -1.9 SchSTUSTr SCHO .35 .7 ...q 50.77 49.81 1051 50.52 +.1 UDR UDR 1.37 3.0 53 50.61 39.86 1236 45.82 Synchrony SYF .88 2.5 9 38.18 25.45 3113 35.18 -2.3 -1.7 SchUSTips SCHP ...... q 57.75 53.28 1052 56.85 +.4 UGI Corp UGI 1.30 2.9 10 57.28 40.52 1411 44.38 Synchr pf SYFpA ...... 25.85 25.21 65 25.70 +.6 -2.2 SchwIntSC SCHC .59e 1.7 ...q 34.92 30.14 170 34.51 -.4 UMH Prop UMH .72 4.7 21 16.32 11.66 73 15.38 Synnex SNX 1.50 1.2 14 130.96 78.55 285 127.36 -1.1 +.3 Schwab SCHW .68 1.4 18 51.65 34.58 9985 47.62 +.1 UMH pfB UMHpB 2.00 7.7 ... 26.55 25.62 5 25.97 Synovs pfC SNVpC 1.97 7.9 ... 24.94 +.2 Schwb pfC SCHWpC 1.50 5.7 ... 27.37 25.66 33 26.33 +1.3 UMH pfC UMHpC 1.69 6.5 ... 26.94 23.20 12 26.20 SynovusFn SNV 1.20 3.1 11 40.41 31.80 1176 38.48 -1.8 Schwb pfD SCHWpD ...... 27.25 25.55 61 26.56 +.2 UQM Tech UQM ...... dd 1.71 .97 1.71 SynthBio SYN ...... 41 -3.3 SchwitMau SWM 1.76 4.6 13 46.65 28.57 211 38.45 -8.4 US FdsHl USFD ...... 26 43.10 32.70 801 40.50 Sysco SYY 1.80f 2.2 33 85.98 61.33 1701 83.56 -1.8 -.3 SciApplic SAIC 1.48 1.7 20 92.49 62.56 236 88.41 +1.6 USPhysTh USPH 1.20 1.1 53 148.48 101.82 56 114.01 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.02 25.22 Systemax SYX .24 1.0 24 26.57 18.49 121 24.92 -1.0 US Silica SLCA .25 4.1 ...dd 18.72 4.38 1122 6.16 +.2 -2.0 ScorpBlk SALT .08 1.3 ... 7.78 3.57 353 6.34 -.5 US XprE USX ...... 7.58 3.37 131 4.93 -1.0 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 24.37 2 25.41 +.1 - T - USA Cmp USAC 2.10 11.7 ...dd 19.00 14.04 316 17.96 ScorpT19 SBBC ...... 25.53 25.02 25.11 Usaa USA Vl ULVM ...... 51.85 46.94 49.25 s +6.5 ScorpTk rs STNG .40 1.0 ... 40.45 15.00 1437 39.08 -.7 TAL Educ TAL ...... 75 50.13 28.52 1966 51.31 Usaa SCVal USVM ...... 53.05 48.01 48.83 -.9 Scotts SMG 2.32 2.2 25 114.63 66.96 355 105.63 -.5 TC Energy TRP 2.35e ... 20 53.95 40.39 1296 52.81 USAA IntlVl UIVM ...... 46.52 43.16 43.58 -1.3 ScullyRoy SRL ...... dd 15.73 6.42 6 11.43 -7.8 TC PpLn TCP 2.60 6.2 13 43.93 30.36 151 41.77 Usaa EMVl UEVM ...... 46.06 41.33 41.52 SculptCap SCU .82 3.8 ... 24.80 15.32 256 21.43 -3.0 TCF deo pfC TCFpD ...... 26.20 23.20 26.20 Usaa STrBd USTB ...... 50.67 49.59 50.79 sSea Ltd SE ...... 41.19 11.92 3948 41.01 +2.0 TCF F pfC TCFpC 1.61 6.4 ... 25.10 Usaa IntBd UITB ...... 51.32 48.26 52.44 -1.0 -.7 SbdCp SEB 9.00 .2 14 4743.71 3520.30 0 4200.05 -1.2 TCW Strat TSI .40f 6.9 ...q 5.98 5.30 171 5.71 USANA USNA ...... 16 119.37 58.30 79 77.98 +.9 SeabGld g SA ...... 16.55 10.95 377 13.76 -.4 TE Connect TEL 1.84 1.9 12 97.99 74.84 2103 96.67 USCF Oil USOU ...... 44.20 15.66 23.27 +.1 -1.7 SeacorHld CKH ...... dd 51.42 39.72 91 43.20 +.1 THLCred22 TCRZ 1.69 6.7 ... 25.66 25.01 2 25.33 USCF shpei BUY ...... 22.26 17.28 0 20.61 -.3 -.2 SeacrMar SMHI ...... 15.23 10.52 9 13.67 -.9 THLCSenL TSLF 1.32 8.7 ...q 15.99 14.28 52 15.12 USCF shpen BUYN ...... 20.04 13.22 15.39 +2.0 +2.4 Seadrill SDRL ...... dd 10.18 .91 1560 2.30 -9.4 TIM Part TSU .28e 1.4 ... 19.72 12.79 1370 19.49 USD Ptrs USDP 1.46 14.4 ... 11.95 8.86 25 10.15 +.9 +10.3 SealAir SEE .64 1.7 19 47.13 36.09 1495 37.51 -5.8 TJX TJX .92 1.5 21 61.70 46.43 4608 61.59 Uber Tch n UBER ...... 47.08 25.58 30120 32.81 -1.8 Seaspan SSW .50 3.5 21 14.50 7.79 639 14.16 -.4 TPG Pace TPGE ...... 12.30 Ubiquiti UI 1.20 .6 43 199.91 107.22 253 185.61 +.1 -.8 Seaspn pfE SSWpE 2.06 7.8 ... 26.32 22.40 14 26.30 +1.6 TPG RE TRTX 1.72 8.5 12 20.80 18.87 250 20.30 Ultrapar UGP .55e 8.8 ... 15.80 3.61 2973 6.21 +.6 -4.2 Seaspn pfD SSWpD 1.99 7.7 ... 25.99 22.19 8 25.89 +1.0 TPG SpLnd TSLX 1.56 7.2 10 22.23 19.16 198 21.59 UndrArm UAA ...... 36 27.72 16.74 6638 20.70 +8.9 -3.1 Seaspn pfH SSWpH ...... 26.39 21.50 7 26.37 +1.1 TailorBr TLRD .72 16.0 3 13.58 3.70 3104 4.51 UnAr C wi UA ...... dd 24.55 15.06 2642 18.59 +.1 -.8 sSeaspn pfG SSWpG ...... 26.57 22.36 19 26.59 +2.0 Taiwan TWN 1.71 ...... q 22.48 15.37 15 20.60 Unifi UFI ...... 12 27.79 15.90 65 25.05 +.4 +.8 Seaspan SSWA .50 1.9 ... 26.60 24.00 5 26.19 +1.0 TaiwSemi TSM .73e 1.3 ... 60.12 34.83 7444 58.32 UniFirst UNF 1.00f .5 23 214.39 134.16 75 203.53 -.7 -2.3 SeaWorld SEAS ...... 53 34.72 23.12 1907 34.17 +7.8 TakedaPh TAK ...... 21.61 16.10 584 19.60 UnilevNV UN 1.61e 2.9 ... 63.62 52.40 1840 56.12 +6.2 -1.9 SelEngS WTTR ...... 12.75 7.10 435 9.47 +2.0 Takung TKAT ...... dd 1.38 .35 13 .53 Unilever UL 1.48e 2.6 ... 64.84 51.31 1263 56.08 -1.5 SelMedHld SEM ...... 16 23.50 12.96 655 22.81 -2.3 TallgrEn TGE 2.16f 11.1 ... 19.46 UnionPac UNP 3.88 2.2 22 182.38 149.09 4099 178.07 SelctIns 43 SGZA 1.47 5.9 ... 25.17 24.38 25.10 TallgELP TEGP 2.20f 9.9 ...dd 25.96 14.28 8625 22.24 +.5 UniqueF UFAB .20m 5.1 6 6.68 2.27 21 3.94 +2.1 s +3.8 -1.7 SempraEn SRE 3.87 2.6 23 154.47 111.01 1211 148.88 -1.7 TalosEn TALO ...... dd 31.00 17.66 371 31.31 Unisys UIS ...... dd 15.16 6.39 299 11.66 Unit UNT ...... 1 18.24 .51 5585 .65 -6.8 Sempra pfA SREpA ...... 121.64 97.45 6 118.50 -1.3 StneEn wt SGY/WS ...... 7.21 +.8 -1.5 Sempr pf B SREpB ...... 121.60 105.51 12 117.68 -1.2 TangerFac SKT 1.42 9.6 7 23.14 13.61 4800 14.85 UtdMicro UMC .09e 3.4 ... 2.81 1.69 697 2.64 SensataT ST ...... 16 46.29 TanzRy g TRX ...... 94 .30 .94 UtdNtrlF UNFI ...... dd 15.63 6.56 1413 9.10 +3.9 Senseon SENS ...... 2.48 Tapestry TPR 1.35 4.9 17 39.63 18.54 2765 27.52 +2.0 UPS B UPS 3.84 3.3 20 125.31 92.65 1977 116.00 -.9 +2.8 -1.0 Sensient SXT 1.56f 2.5 17 75.21 58.35 152 63.45 -4.0 TargaRes TRGP 3.64 8.7 ... 48.78 32.00 1404 41.97 UtdRentals URI ...... 12 170.04 101.90 525 165.08 SequansC SQNS ...... dd 1.30 .42 .58 TargaR pfA NGLSpA 2.25 8.7 ... 27.54 25.60 10 25.91 +.2 USNatGas UNL ...... q 11.16 8.24 1 8.40 +.1 -3.4 +2.6 Seritage SRG 1.00 2.5 ... 47.11 36.00 112 39.51 -1.4 Target TGT 2.64 2.1 21 130.24 67.17 3654 123.80 US12MoOil USL ...... q 24.42 19.16 38 23.58 -1.5 USAntimny UAMY ...... 80 .34 49 .39 +.5 Seritge pfA SRGpA 1.75 6.8 ... 26.55 22.04 0 25.85 -1.8 TaroPhrm TARO 12.81e ... 12 109.42 72.97 47 86.64 +10.8 -3.6 ServiceCp SCI .72 1.5 19 48.70 38.92 748 46.54 +1.1 Taseko TGB ...... 79 .38 994 .53 US Bancrp USB 1.68 2.9 13 61.11 46.88 4007 57.16 s +.1 ServiceMst SERV ...... dd 58.78 33.53 933 37.85 -2.1 TataCom TCL ...... 6.62 US Bcp pfA USBpA 35.49e 4.0 ... 880.00 769.74 4 881.25 -.9 +1.1 ServcNow NOW ...... dd 303.17 182.46 1438 292.91 +3.8 TataMotors TTM ...... 17.14 7.38 1010 12.82 US Bcp pfH USBpH .89e 4.1 ... 22.08 18.68 146 21.73 +.5 -.7 Servotr SVT .16e 1.6 ...cc 13.70 9.50 2 10.32 +2.6 Taubmn TCO 2.70 8.6 16 54.50 29.43 586 31.24 US Bcp pfM USBpM 1.63 5.9 ... 28.18 26.63 80 27.42 +.2 +1.0 ShakeShk SHAK ...... cc 105.84 45.94 1248 61.30 +2.9 Taub pfJ TCOpJ 1.63 6.3 ... 26.34 24.27 3 26.00 US Bcp pfO USBpO 1.29 4.9 ... 26.48 23.32 20 26.19 +1.0 ShawCm g SJR 1.18 ... 14 21.08 18.69 395 20.62 +1.6 Taub pfK TCOpK 1.56 6.0 ... 27.05 23.40 2 26.18 US Bc pfN USBpN ...... +4.8 +3.8 ShellMidst SHLX 1.78f 8.4 14 21.99 17.56 824 21.30 +5.4 TaylorMH TMHC ...... 6 28.00 16.07 1918 22.91 US Brent BNO ...... q 21.98 16.62 164 21.65 -1.7 -2.8 Sherwin SHW 4.52 .8 43 597.00 371.00 601 560.36 -4.0 Team TISI ...... dd 19.64 13.92 196 15.70 US Cellular USM ...... 8 59.74 30.74 136 35.20 -1.1 +2.3 ShinhanFn SHG ...... 40.59 32.14 87 36.73 -3.5 Technip FTI .13 ... 12 28.57 18.42 3326 21.21 US Cellu60 UZA 1.74 6.7 ... 26.26 23.91 18 25.88 -3.9 +2.5 sShopify SHOP ...... dd 416.60 144.69 1553 414.50 +4.3 TeckRes g TECK .19e ...... 25.75 14.51 2646 16.70 US Cellu 63 UZB 1.81 6.8 ... 27.39 24.78 10 26.46 -2.6 +3.2 Shutterstk SSTK 3.00e ... 50 50.09 33.26 107 43.28 +.9 Teekay TK .22 4.2 ...dd 5.76 2.82 285 5.18 US Cell64 UZC 1.81 6.7 ... 27.31 24.73 10 26.89 -1.9 +.4 SibanyeG SBGL .14r 1.4 ... 10.49 2.64 4261 10.22 +2.9 TeekLNG TGP .76 5.0 ... 16.74 12.04 203 15.26 USCmdtyFd USCI ...... q 39.65 34.59 20 37.06 +.7 SiderurNac SID ...... 4.71 2.46 2588 3.46 +.3 TeekLN pfA TGPpA 2.25 8.4 ... 27.01 24.01 3 26.65 USDslHtOil UHN ...... q 20.60 +1.5 SierraMt SMTS ...... cc 1.98 1.01 27 1.75 +6.1 TeekOffsh TOO .04m 2.6 ... 1.78 1.03 85 1.54 US GasFd UGA ...... q 33.82 23.25 53 32.86 +1.2 -.1 Sifco SIF ...... 4.77 2.31 23 4.57 +15.7 TeekOf pfA TOOpA 1.81 8.5 ... 23.98 14.25 11 21.40 USCoppFd CPER ...... q 18.76 15.64 2 17.53 +3.2 SignetJwlrs SIG 1.48 8.0 ...dd 35.34 10.40 2630 18.47 -15.0 TeekOf pfB TOOpB 2.13 9.3 ... 24.00 13.25 42 22.97 +1.8 Silvrbow SBOW ...... 25.15 7.10 47 9.68 -2.2 TeekOf pfE TOOpE 2.22 9.7 ... 24.00 14.37 26 22.78 TeekyTnk rs TNK ...... 20.72 7.20 19.92 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

USAgriFd USAG ...... q 15.53 Veritiv VRTV ...... dd 36.70 12.83 39 18.09 -8.0 Whrlpl WHR 4.80 3.3 ...dd 163.64 114.00 786 147.34 -.1 US NGas UNG ...... q 30.33 16.33 3645 16.62 -1.4 VerizonCm VZ 2.46 4.1 15 62.22 52.28 14770 59.60 -2.9 WhtMtIns WTM 1.00 .1 89 1131.50 873.40 7 1112.12 -.3 US OilFd USO ...... q 13.86 10.49 13938 13.13 +2.5 VermilnE g VET 2.14 ...... 27.48 13.01 773 16.82 +2.8 WhiteWB wi WWAV/B/WI ...... USSteel X .20 1.8 6 24.74 9.93 11929 11.13 -2.5 Verso Cp VRS ...... 26.18 9.61 210 16.40 -9.0 WhitestnR WSR 1.14 8.6 33 14.65 11.50 159 13.20 -2.4 UtdTech UTX 2.94 1.9 23 154.65 108.80 2737 153.19 +2.3 ViadCorp VVI .40 .6 33 72.27 50.79 65 66.89 -.9 UtdhlthGp UNH 4.32 1.5 23 300.00 208.07 2493 289.79 -1.4 VictSCHiD CSB .60e ...... q 47.69 41.07 4 46.65 -.8 WhitngPet WLL ...... dd 30.94 4.29 8722 8.16 +11.2 UNITIL UTL 1.48 2.4 32 64.53 47.05 67 60.80 -1.6 VinaConc VCO .66e 1.6 ... 42.02 WidOpW WOW ...... 9.87 4.98 252 7.00 -5.7 UnivarSol UNVR ...... 39 24.77 17.78 2144 23.68 -2.3 VinceHlg VNCE ...... 5 27.63 10.10 60 16.63 -3.9 WidePoint WYY ...... dd .63 .28 41 .41 +1.8 UnvslCp UVV 3.04 5.4 8 63.18 49.07 121 56.80 -.5 Vipshop VIPS ...... 14 15.00 5.75 3574 14.97 +5.6 WileyJA JW/A 1.32 2.7 17 52.97 40.66 290 48.40 -.2 UnvHR UHT 2.72 2.4 61 123.84 64.08 41 113.85 -3.0 VirgnGal SPCE ...... 11.90 6.90 1719 11.36 -1.6 WileyJB JW/B 1.32 2.7 17 52.78 41.18 48.41 UnivHlthS UHS .80f .6 18 157.79 117.77 646 142.43 -.7 VirgGal wt SPCE/WS ...... WLyonHm WLH ...... 11 21.70 11.26 455 20.76 +3.9 Univ Insur UVE .64a 2.4 7 40.92 23.57 138 26.55 -5.1 VirgGal un SPCE/U ...... 13.47 7.30 1 12.25 -3.5 UnvSecInst UUU ...... dd 1.95 .35 102 .66 +6.6 VirnetX VHC ...... dd 8.47 2.85 316 4.00 +5.3 WmsCos WMB 1.52 6.4 9 29.55 21.90 8953 23.90 +.8 UnivTInst UTI .08 1.1 ...dd 8.00 2.85 101 7.50 -2.7 VirDynCr BLHY ...... 24.37 22.69 0 23.98 +.1 WmsSon WSM 1.92 2.6 22 74.18 50.14 830 73.76 +.4 UnumGrp UNM 1.14 4.0 1 38.29 24.71 1768 28.66 -1.7 VirShUS VESH ...... 22.47 Winnbgo WGO .44 .9 15 53.97 26.69 470 51.18 -3.4 Ur-Energy URG ...... dd .99 .50 179 .58 -1.2 ZweigTR ZTR .97 8.7 ...q 11.91 9.43 255 11.20 -1.8 Wipro s WIT ...... 4.63 3.51 1034 3.85 +2.7 UraniumEn UEC ...... 1.58 .82 287 .89 -3.3 VirtGblMSc VGI 1.87 14.7 ...q 13.24 11.62 85 12.73 +1.8 WirelessT WTT ...... dd 1.98 1.20 6 1.42 -.7 UrbnEdg UE .88 4.7 20 21.74 15.96 659 18.76 -2.2 Visa V 1.00 .5 63 191.14 133.30 4392 188.69 +.4 WT IntQua IQDG ...... 32.24 25.90 13 31.87 -.2 UrstdBid UBP 1.10 5.8 33 19.87 15.58 1 19.00 -3.2 VishayInt VSH .38 1.8 ...cc 22.94 14.36 1156 21.62 +1.6 UrsBidA UBA 1.10f 4.6 40 24.88 19.75 92 24.11 -1.8 VishayPrc VPG ...... 25 41.90 29.50 31 33.39 -1.8 WT ST HiYl SFHY ...... 54.44 48.98 2 50.64 +.1 UrsBid pfG UBPpG 1.69 6.8 ... 26.06 24.48 24.94 VistaGold VGZ ...... dd 1.05 .52 251 .79 +8.6 WT ShTr SFIG ...... 50.94 49.23 1 50.87 +.1 UrstBd pfK UBPpK 1.47 5.7 ... 26.17 25.09 6 25.80 +1.3 VistaOutd VSTO ...... dd 12.28 4.30 283 7.10 -5.1 WT HiYld WHFY ...... 52.36 49.06 10 52.22 +.2 UrstBid pfH UBPpH 1.56 5.8 ... 27.73 23.40 0 26.67 +.2 VistraEn VST .50 2.2 85 27.96 21.33 4698 22.83 -.7 WT Corp WFIG ...... 52.76 47.71 3 52.48 +.2 VivintSolar VSLR ...... 71 9.82 3.84 796 7.76 +6.9 WT EmMDv DVEM ...... 33.44 28.84 24 32.67 -.5 VMware VMW 26.81p ... 42 206.80 128.69 1261 150.34 -1.0 - V - WT G exMx XMX ...... 30.70 26.96 30.25 VoceraCm VCRA ...... dd 42.60 17.90 166 21.32 +2.7 -.1 VF Corp VFC 1.72e 1.7 29 100.25 70.27 1785 98.72 -.9 VolarisAv VLRS ...... 11.50 6.71 245 10.54 +1.2 WT EuMult EUMF ...... 30.41 26.41 0 30.11 VICI Pr VICI 1.19e 4.8 67 25.66 20.18 3175 24.94 -2.4 VolitionRX VNRX ...... 6.84 2.11 67 4.91 +3.6 WT DyInEq DDWM ...... 30.88 26.87 56 30.23 -.2 VOC EnTr VOC .82e 17.8 10 6.86 4.12 80 4.61 -.4 VoltInfoSci VOLT ...... dd 5.00 2.24 24 2.57 +3.6 WT DyInSm DDLS ...... 33.34 27.84 10 32.84 -.2 VaalcoE EGY ...... 2.75 1.40 262 2.40 +8.1 Vonage VG ...... dd 13.75 7.01 7.12 WT JpMult JAMF ...... 27.11 23.16 26.77 +.9 VailRsrt MTN 7.04 2.9 34 251.81 179.60 356 244.52 +2.0 Vornado VNO 2.64a 4.0 41 70.54 58.60 804 66.06 -.7 WTBearEq DYB ...... q 25.38 19.98 2 20.32 -.1 ENSCO ESV/O .04 1.0 ...dd 4.89 3.77 3.97 Vorndo pfK VNOpK 1.43 5.6 ... 25.85 24.10 15 25.58 +1.5 WT LgSEq DYLS ...... q 30.02 26.47 11 28.02 -.1 Valaris VAL ...... 19.56 3.42 6775 6.88 +4.9 Vorndo pfL VNOpL 1.35 5.3 ... 25.85 22.78 7 25.41 +.8 Vale SA VALE .29e 2.2 24 15.45 10.20 18860 13.23 +.2 Vornad pfM VNOpM 1.31 5.0 ... 26.72 21.96 22 26.29 +2.9 WT EuLoc EZR ...... 24.65 22.80 24.35 ValeroE VLO 3.60 3.9 25 101.99 69.44 3798 92.73 -1.0 Voxeljet VJET ...... 2.45 1.52 25 2.01 -2.0 WT GlExUS HDRW ...... 27.52 Valhi VHI .08 4.5 16 4.51 1.68 47 1.78 -4.8 VoyaAsPcD IAE 1.02 11.9 ...q 9.54 7.91 33 8.57 +.8 WTWkDUSE USWD ...... q 32.50 Valmont VMI 1.50 1.0 22 151.50 112.94 59 148.10 -1.1 VoyaEmHi IHD .92 11.5 ...q 8.48 6.82 44 7.98 -.1 WT StrDl EMSD ...... 28.46 Valvoline VVV .42 2.0 ... 23.90 16.90 1507 21.14 -1.3 VoyaFincl VOYA .16e .3 20 63.37 41.95 1945 59.42 -2.6 WT DomE WUSA ...... 31.10 VnE MunA n MAAX ...... 25.91 25.05 14 25.75 +.7 VoyaFn pfB VOYApB ...... 27.71 25.15 24 27.09 +.4 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VanEMGold OUNZ ...... q 15.41 12.41 53 15.37 +3.5 VoyaGlAdv IGA 1.12 10.7 ...q 10.89 9.75 48 10.47 -.1 WTUSEnYd AGGY 1.44 2.7 ...q 52.90 48.31 155 52.42 +.3 VanEGold GDX .06e .2 ...q 30.96 20.14 39213 29.50 +.8 VoyaGlbDv IGD .91 14.7 ...q 6.70 5.83 817 6.20 +.2 VnE LgFl LFEQ ...... 30.47 25.27 4 30.15 +.3 VoyaInfra IDE 1.46 12.7 ...q 12.82 10.75 174 11.48 -.3 WTxUSDiv DXUS .04e ...... q 26.19 VanE Grn GRNB ...... 27.13 25.42 7 26.62 +.5 VoyaIntHD IID .83 15.4 ...q 6.44 5.07 19 5.39 -.2 WTEurSmC EUSC .53e ...... q 33.43 27.60 123 32.72 -.5 VnEkSteel SLX .40e 1.1 ...q 42.28 30.97 6 37.38 -.9 sVoyaPrRTr PPR .29 5.7 ...q 5.06 4.63 1123 5.06 +1.0 WT PutStr PUTW ...... 28.92 25.66 22 28.63 +.5 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaNatRs IRR .81 19.1 ...q 5.56 3.55 134 4.22 +2.4 WT EMexSt XSOE .77e 2.5 ...q 31.82 26.16 88 31.36 +.4 +2.4 VulcanM VMC 1.24 .9 30 152.49 97.45 977 140.25 -2.6 VnEkEnIn EINC ...... q 20.51 16.76 22 18.71 WTIntHDv IHDG .70e 1.2 ...q 36.72 28.54 116 36.33 VanE Env EVX .53e .5 ...q 114.77 86.00 5 107.46 +.9 VanE 12-17 ITML ...... - W - WT EurDiv EUDG .51e 1.8 ...q 28.12 22.87 5 27.79 -.4 VanE USBd IGEM ...... q 23.27 WTFltRtTr USFR ...... q 25.15 25.02 511 25.09 +.1 sVanE EMHi HYEM 1.57 6.6 ...q 23.98 22.61 70 23.93 +.8 W&T Off WTI .40 6.9 10 7.18 3.75 2782 5.81 +4.5 WT EurHdg HEDJ 3.51e 2.1 ...q 71.81 57.88 337 70.58 VanEHiYM HYD ...... q 61.00 WBI TacGr WBIA .03e .1 ...q 22.94 20.34 21.99 WTEmLDbt ELD 1.74 4.9 ...q 36.28 33.44 283 35.72 -.6 VanE ChiBd CBON .68e ...... q 23.23 21.54 2 22.29 +.7 WBI TactV WBIB .08e .4 ...q 23.47 21.13 22.07 WT GlRlR RRF ...... 40.35 VnEkShHY SHYD .81 3.2 ...q 25.42 24.26 58 25.32 +.5 WBI TacYd WBIC .28e 1.5 ...q 21.20 17.33 18.24 WisDynCu DHDG ...... 26.56 21.11 1 26.27 -.1 VanE TrH THHY ...... WBI TacSel WBID .05e .3 ...q 22.36 18.61 19.67 sWisModT n PLAT ...... 28.25 23.81 1 28.39 +3.0 VnEkRus RSX .01e ...... q 26.03 19.89 3842 25.29 +1.3 WBI RisInc WBIE .19e .7 ...q 28.26 24.98 4 27.82 -.6 VanE BDC BIZD 1.47e 8.8 ...q 17.30 15.34 184 16.78 +.2 WBI Val WBIF .22e .8 ...q 28.92 25.75 4 27.50 -1.1 Wis exSt n IXSE ...... 25.77 22.36 25.04 -1.6 VEckPfSec PFXF 1.24e 6.1 ...q 20.39 18.39 173 20.28 +.3 WBI Yield WBIG .31e 1.3 ...q 24.90 22.86 7 24.37 -.7 WisYldEn SHAG ...... 50.68 48.83 7 50.45 +.3 VanE IntHY IHY 1.26 5.0 ...q 25.15 23.52 5 25.10 WBI Qual WBIL .04e .1 ...q 27.95 24.50 4 27.15 -.5 Wis US Mul USMF ...... 32.28 26.96 10 31.95 VanE Reit MORT 2.36e 7.8 ...q 24.88 21.74 105 24.13 +.6 WBI BllBr n WBIN ...... 20.66 19.56 601 19.63 +.2 GrnHCmdty GCC ...... q 18.87 16.82 40 18.81 +.1 VnEkCfMun XMPT 1.35 4.9 ...q 28.00 24.76 20 27.77 +.8 WBI PwFact WBIY ...... 26.94 22.18 9 26.36 WT Diefa DWM .74e 1.4 ...q 53.88 46.97 72 53.35 -.2 VanE EmM EMAG .92 4.2 ...q 21.98 20.35 0 21.66 -.6 WBI TacInc WBII .26e 1.0 ...q 25.76 23.96 7 25.48 -.1 WT DefaEq DTH 1.75e 4.2 ...q 42.34 36.72 31 41.83 -.5 VanE IGFlt FLTR .15e .6 ...q 25.35 24.74 50 25.33 +.1 WBI THiInc WBIH .45e 2.1 ...q 22.90 21.47 21.55 VnE EMBd EMLC ...... q 33.15 WEC Engy WEC 2.53f 2.8 29 98.19 67.80 1071 90.96 -1.4 WTDv exF DTN 2.48e 2.7 ...q 93.02 79.64 10 91.88 -.7 VanE LowC SMOG 1.07e 1.4 ...q 77.73 57.44 5 77.10 +.9 WEX Inc WEX ...... 41 221.66 154.01 312 214.24 +2.3 WTEurEq DEW 1.75e 3.6 ...q 48.95 43.28 2 48.31 -.1 VnEkSMu SMB .20 1.1 ...q 17.88 17.32 79 17.84 +.3 WNS Hldg WNS ...... 35 66.90 44.37 187 66.30 +.2 WTEurSC DFE 1.48e 2.3 ...q 65.93 52.26 38 64.22 -1.7 VanE LgMu MLN .62 2.9 ...q 21.47 19.46 37 21.18 +.8 WP Carey WPC 4.14e 5.1 30 93.62 68.16 686 80.49 +.6 WT EqInco DHS 2.10e 2.8 ...q 77.55 67.62 34 76.13 -.9 VnEIntMu ITM ...... q 46.28 WPP plc WPP 3.91e 5.6 ... 70.80 50.91 99 70.09 -.3 WTIntD exF DOO 2.01e 4.7 ...q 43.33 38.38 101 42.59 -.1 VnEkHiInInf YMLI 1.20 11.6 ...q 12.65 10.16 10.34 WPX Engy WPX ...... dd 15.33 8.79 6822 13.96 +1.6 WT IntLC DOL 1.69e 3.5 ...q 49.39 43.50 35 48.89 -.2 VanE OilR CRAK ...... q 30.84 24.94 13 28.81 -.2 WPX pfA WPXp 1.56 2.0 ... 76.25 V IntMoat MOTI ...... q 33.21 28.45 10 32.12 +.2 Wabash WNC .32 2.2 10 16.70 13.01 279 14.29 -2.7 WTIntMC DIM 1.53e 2.3 ...q 66.58 56.56 8 65.47 -.4 VEckNucl NLR 1.72e 3.6 ...q 52.92 47.75 1 48.08 -1.1 WABCO WBC ...... 18 146.68 108.09 273 135.85 +.3 WTIntSC DLS 1.16e 1.6 ...q 71.76 59.30 39 70.59 -.7 VnEkGlSpin SPUN ...... q 19.70 Wabtec WAB .48 .6 25 81.75 61.00 1080 79.97 +2.8 WTGxUSDv DNL .99e 1.5 ...q 66.28 50.63 4 65.53 -.4 s VanEChAMC CNXT ...... q 30.99 21.70 36 31.20 +4.9 WaddellR WDR 1.00 6.1 11 19.18 14.92 858 16.52 -1.2 WTJpnSC DFJ 1.26e 1.7 ...q 75.89 62.54 13 73.95 +.5 VanE Israel ISRA .44e 1.2 ...q 35.55 29.09 10 35.24 +.6 WalMart WMT 2.12f 1.8 67 125.38 93.11 6849 116.56 -1.9 WTJpHedg DXJ 1.37e 2.5 ...q 56.19 45.07 1296 53.79 VanEWMoat MOAT .41e .7 ...q 55.69 42.55 428 55.16 +.7 WalkerDun WD 1.20f 1.9 10 68.36 46.90 163 63.69 -1.5 WT LCD DLN 1.84e 1.7 ...q 106.43 86.56 46 105.52 -.4 VanE UncOG FRAK .06e .5 ...q 14.22 9.46 11 11.65 +4.3 WarrMet HCC .28f ... 2 29.45 17.63 674 21.93 +3.8 VanE Agri MOO 1.10e 1.6 ...q 69.11 59.59 12 68.07 -1.0 WashPrGp WPG 1.00 28.2 10 5.94 3.11 2025 3.55 -2.5 WT MCD DON ...... q 38.24 33.25 382 37.71 -.9 VEckOilSvc OIH .47e 3.5 ...q 18.68 10.76 11982 13.46 +1.6 WashPr pfH WPGpH 1.88 8.7 ... 22.98 15.50 10 21.55 -.1 WTAsiaPxJ AXJL 2.22e 3.2 ...q 70.03 61.71 14 68.97 -.4 VnEkRusSC RSXJ .81e 2.2 ...q 37.29 28.89 4 36.38 +.9 WashPr pfI WPGpI 1.72 8.8 ... 21.35 14.67 6 19.64 +1.1 WT SC DES ...... q 28.98 25.04 124 28.30 -1.3 VEckVcREr REMX .50a 3.6 ...q 16.54 11.78 231 13.88 +3.4 WREIT WRE 1.20 4.1 29 31.41 23.87 310 29.41 +.8 WT TotDv DTD 2.05e 2.0 ...q 106.04 87.18 16 105.05 -.5 VEckChina PEK 1.41e 1.2 ...q 44.02 32.74 7 42.42 +1.3 WasteCon WCN .65e ... 34 97.93 76.66 605 92.58 +2.0 WT MgdFut WDTI ...... q 39.87 36.91 52 37.29 +.5 VnEkIndSC SCIF .57e 1.7 ...q 44.68 29.61 32 32.81 WsteMInc WM 2.05 1.8 25 121.77 92.48 2326 116.01 +1.8 WT EmCur CEW ...... q 18.94 18.08 5 18.50 -.6 VanE Egyp EGPT ...... q 34.26 27.20 6 27.92 -3.6 Waters WAT ...... 30 255.21 195.23 421 231.98 -.7 VanE JrGld GDXJ ...... q 43.23 27.80 12364 42.65 +.9 Watsco WSO 6.40 3.6 33 183.00 136.45 210 176.21 -2.2 WTChiYuan CYB ...... q 26.78 VanE Coal KOL .13 1.3 ... 14.28 9.65 7 9.93 +.4 WatscoB WSO/B 5.00f 2.8 38 181.50 139.54 181.50 WTESCDv DGS 1.29e 2.7 ...q 48.98 43.30 127 47.34 -1.0 VnEk Viet VNM .32e 2.0 ...q 17.20 15.11 108 16.01 +.1 WattsWtr WTS .92 .9 30 100.86 69.45 91 98.52 -1.2 WT EmEq DEM 1.80e 3.9 ...q 46.62 40.40 284 45.59 -.4 VanEBrzSC BRF ...... q 28.00 19.48 39 27.84 +1.5 Wayfair W ...... dd 173.72 78.61 1878 95.70 +5.9 WTGxUSRe DRW 1.22e 3.9 ...q 32.59 28.01 11 31.28 -.2 VanEIndo IDX .25e 1.1 ...q 24.15 19.65 19 22.46 -.7 WebsterFn WBS 1.60 3.1 14 58.25 42.29 381 52.16 -2.2 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VanENatRs HAP .64e 1.7 ...q 37.77 33.20 7 37.09 -.2 WbstFn pfF WBSpF ...... 24.60 WT India EPI .22e .9 ...q 26.77 22.24 709 24.52 -1.5 VanE VAfr AFK .53e 2.6 ...q 22.77 19.13 7 20.17 -.6 Weidai WEI ...... 13.63 2.35 22 2.53 -18.6 VangLTBd BLV 3.20a 3.2 ...q 106.07 86.77 636 101.01 +.7 WeinRlt WRI 1.58a 5.2 10 32.17 26.10 538 30.20 -3.3 WTUSDBull USDU 1.78e ...... q 28.85 26.03 3 26.85 +.7 VangIntBd BIV 2.17a 2.5 ...q 89.01 81.32 639 87.58 +.4 WeisMk WMK 1.24 3.0 10 53.30 35.26 69 40.67 +.4 WT LowPE EZY .90e 1.0 ...q 95.74 78.03 1 94.20 -.7 VangSTBd BSV 1.08e 1.2 ...q 81.19 78.57 1109 80.73 +.1 Welbilt WBT ...... 19.81 12.23 927 15.11 -3.2 WT SCErn EES .95e 2.5 ...q 38.74 32.44 170 38.14 -.8 VangTotBd BND 2.06e 2.2 ...q 85.30 79.14 3030 84.10 +.3 Wellcare WCG ...... 39 333.45 228.56 370 331.27 +.3 WT SCEr s EES/WI ...... q +2.0 VangExDur EDV 4.81e 2.7 ...q 149.63 110.03 99 132.64 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WT MCEr EZM ...... q 42.56 36.50 45 41.81 -.7 sVangMegG MGK 1.33e .9 ...q 147.83 109.93 194 147.65 +1.4 WellsF pfL WFCpL 75.00 5.1 ... 1522.49 1278.01 4 1473.50 +1.6 WT Er500 EPS ...... q 37.00 28.99 117 36.67 -.1 VangMegV MGV 1.53e 1.8 ...q 87.97 72.90 75 86.66 -.6 WellsF pfN WFCpN 1.30 5.1 ... 25.76 22.63 49 25.67 +.5 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfO WFCpO 1.28 5.0 ... 25.80 22.50 41 25.55 +.3 WT TotErn EXT 1.49e 4.1 ...q 37.19 29.69 5 36.73 -.5 VanHiDvY VYM 2.10e 2.3 ...q 94.62 79.73 832 92.90 -.9 WellsF pfP WFCpP 1.31 5.1 ... 25.65 22.76 20 25.53 +.2 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VangEMI VXF 1.13e .9 ...q 127.06 105.45 256 126.12 +.1 WellsF pfQ WFCpQ 1.46 5.3 ... 27.89 24.92 116 27.50 +.4 WolvWW WWW .40 1.2 25 39.72 23.05 204 33.52 -.7 s VangGrth VUG 1.38e .7 ...q 184.79 138.23 849 184.64 +1.4 WellsF pfR WFCpR 1.66 5.8 ... 29.44 26.75 72 28.79 -.1 WooriFn WF ...... 42.76 27.59 30 28.73 -5.1 +.4 +.1 VangLgCp VV 1.84e 1.2 ...q 149.21 117.86 156 148.36 WellsF pfT WFCpT 1.50 5.9 ... 25.94 25.23 62 25.50 Workiva WK ...... 38 64.11 36.03 283 43.81 +4.2 VangMidC VO 1.76e 1.0 ...q 179.30 143.54 263 178.22 WellsFargo WFC 2.04 3.9 12 54.75 43.34 13279 52.66 -2.1 WorldFuel INT .40 1.0 19 44.37 23.21 277 41.73 -3.9 VangSmCp VB 1.63e 1.0 ...q 166.99 139.74 599 165.18 -.3 WellsF wt WFC/WS ...... 30.65 sVangSCG VBK 1.19e .6 ...q 200.21 159.26 137 199.83 +.6 WellsF pfY WFCpY ...... 27.15 24.15 87 26.57 -.4 WldW Ent WWE .48 .7 ...cc 100.45 52.69 738 66.40 +2.4 VangSCV VBR 1.96e 1.4 ...q 138.75 120.37 236 135.73 -1.0 WellsF pfX WFCpX ...... 26.53 23.78 87 26.04 -.2 Worthgtn WOR .96 2.3 16 44.69 33.18 184 40.86 -3.1 VangTSM VTI 2.17e 1.3 ...q 164.98 131.56 2498 164.10 +.3 WellsF pfW WFCpW ...... 26.58 24.59 55 26.16 WyndhamD WYND 1.80 3.5 9 52.28 37.97 351 50.89 -1.5 VangValu VTV 2.05e 1.7 ...q 121.02 100.15 1422 119.17 -.6 WellsF pfV WFCpV ...... 26.77 25.16 49 25.99 WyndHtR WH 1.16 1.9 ... 63.66 48.09 408 60.49 -3.7 VangSP500 VOO 3.81e 1.3 ...q 298.45 235.69 2252 296.53 +.2 EvgGlbDiv EOD .54m 9.8 ...q 5.74 5.02 484 5.52 -2.5 VangMCVal VOE 1.76e 1.5 ...q 120.06 98.98 195 118.11 -.9 sWFAdvInco EAD .82 9.6 ...q 8.53 7.45 135 8.51 +1.1 sVangMCGr VOT .82e .5 ...q 160.27 124.51 99 160.34 +1.0 sWFAdMSec ERC 1.16 8.9 ...q 12.93 11.56 101 12.97 +.7 X-Y-Z VangREIT VNQ 3.08e 3.4 ...q 95.49 77.18 6529 91.35 -1.6 WFREI pf WFEpA 1.59 6.2 ... 26.39 25.25 25.60 X Finl XYF ...... 7.54 1.65 17 1.75 +3.4 VangDivAp VIG 1.82e 1.5 ...q 125.34 99.48 700 124.54 -.1 WFAdUtlHi ERH .90 6.3 ...q 14.39 11.80 19 14.19 +1.6 VangAllWld VSS 2.83e 2.6 ...q 112.20 97.24 103 110.68 -.4 Welltower WELL 1.68e 2.0 19 93.17 70.88 1239 82.25 +.6 XAI Oct XFLT ...... 9.68 7.90 93 8.19 +1.2 VangTotW VT 1.53e 2.0 ...q 78.12 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 64.01 65.98 XPO Logis XPO ...... 31 86.47 45.73 611 77.51 -2.7 VangAllW VEU 1.34e 2.5 ...q 54.44 47.02 1759 53.77 WescoAir WAIR ...... 16 11.30 7.38 1446 11.04 +.2 XeniaHtls XHR 1.10 5.3 12 23.33 17.72 361 20.61 -4.6 VangEmg VWO 1.10e 2.5 ...q 45.53 38.98 11859 44.62 +.3 Wesco Intl WCC ...... 18 61.32 42.03 815 59.39 XeroxHld XRX 1.00 2.8 ...cc 39.47 21.83 1533 35.95 -2.5 +1.0 VangPacif VPL 1.37e 2.0 ...q 71.07 61.60 390 69.57 WestPhrm WST .64f .4 65 152.61 98.60 290 151.83 XinyuanRE XIN .20m 5.3 5 5.10 3.59 93 3.77 -.3 VangEur VGK 1.71e 2.9 ...q 59.09 49.46 3095 58.28 -.5 WstnAlliB WAL ...... 14 57.75 38.55 476 56.55 -.8 XtantMd XTNT ...... dd 4.75 1.42 1 1.59 -.9 VangTEBd VTEB .28e ...... q 54.19 51.07 674 53.88 +.6 WstnAll56 WALA 1.56 6.0 ... 27.04 25.02 4 26.10 +.5 Vang500Gr VOOG 1.62e .9 ...q 176.83 138.29 121 176.17 +1.0 WstACpLn TLI .87 8.9 ...q 10.19 9.25 18 9.81 -1.0 Xylem XYL .96 1.2 33 85.67 67.71 662 79.50 +.9 Van500Val VOOV 2.01e 1.6 ...q 126.15 100.20 43 124.89 -.6 WAstEMkt EMD .84 5.8 ...q 14.73 13.05 1173 14.53 +1.8 YETI Hl YETI ...... 51 38.11 16.32 1737 31.40 -9.7 VanSC600V VIOV 1.66e 1.2 ...q 139.80 118.99 29 137.60 -1.0 WsADefOp GDO 1.36 7.6 ...q 18.42 15.41 74 17.87 -2.0 YPF Soc YPF .11e 1.0 ... 18.73 8.04 1531 10.91 -5.8 VanSC600G VIOG 1.13e .7 ...q 166.93 145.02 27 165.26 -.3 WAstGlbHi EHI 1.16 11.5 ...q 10.08 8.95 38 10.01 -.1 Yamana g AUY .02 .5 ...dd 4.04 1.78 23011 3.93 -.5 VangSC600 VIOO 1.19e .8 ...q 153.36 132.51 30 151.23 -.6 WstAstHI2 HIX .80 13.1 ...q 7.12 6.13 614 6.72 -.3 Yelp YELP ...... 61 40.99 30.12 371 34.57 -.7 VanMC400V IVOV 1.50e 1.2 ...q 131.58 112.00 11 128.66 -1.1 WAHiInOp HIO .43 8.4 ...q 5.17 4.60 323 5.07 Yext YEXT ...... 23.32 12.83 1077 14.71 +2.0 VanMC400G IVOG 1.16e .8 ...q 147.87 122.58 11 146.74 -.1 WAstHYOp HYI 1.32 8.5 ...q 15.73 13.62 167 15.49 -1.0 VanMC400 IVOO 1.57e 1.1 ...q 139.65 117.66 19 138.07 -.6 WstnAsst PAI .69 4.5 ...q 17.79 13.09 14 15.47 -.3 YingliGr YGE ...... dd 1.43 VangFTSE VEA 1.10e 2.5 ...q 44.47 38.33 7885 43.96 -.2 WstnAsInt SBI .48 5.2 ...q 9.48 8.53 101 9.19 +1.2 YirenDig YRD ...... 3 17.44 4.40 211 5.78 +4.1 VangCnD VCR 2.03e 1.1 ...q 191.74 157.90 141 190.92 +.8 WAstDefOp IGI 1.20 5.3 ...q 23.07 18.60 31 22.73 -.7 YumBrnds YUM 1.68 1.6 36 119.72 88.52 1408 101.97 +1.2 VangCnS VDC 3.69e 2.3 ...q 161.96 132.94 94 158.61 -1.6 WAMgdMu MMU .78 5.8 ...q 15.44 12.80 113 13.55 +1.7 YumBr wi YUM/WI ...... 61.79 VangEngy VDE 2.37e 2.9 ...q 93.17 72.99 352 82.49 +1.2 WstAstMtg WMC 1.24 11.9 10 10.75 9.06 227 10.40 +.7 Yum China YUMC .48 ...... 49.15 33.75 1154 47.93 -.2 VangFncl VFH .90e 1.2 ...q 76.93 60.86 342 75.65 -.8 WAMtDOp DMO 2.82a 13.6 ...q 22.59 19.86 74 20.75 +2.2 YumaEn YUMA ...... 57 .10 1.38 VanHC Etf VHT 1.96e 1.0 ...q 193.35 159.00 146 191.32 -.2 WA MunDef MTT 1.01a 4.8 ...q 22.50 20.16 28 21.11 +1.0 VangIndl VIS 2.25e 1.4 ...q 156.45 126.00 107 155.97 +1.4 WstAMunHi MHF .34 4.4 ...q 7.83 7.04 40 7.66 +1.1 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VangInfT VGT 1.61e .7 ...q 249.36 169.56 387 247.51 +1.1 WAMunPrt MNP .87 5.7 ...q 15.82 13.89 13 15.35 +.6 ZTO Exp ZTO ...... 23.72 16.72 2480 23.00 -1.5 VangMat VAW 2.12e 1.6 ...q 135.19 113.43 35 129.95 -3.1 WAstBdF WEA 1.08 7.5 ...q 14.73 12.19 26 14.49 -1.1 ZayoGrp ZAYO ...... 72 34.72 24.20 4200 34.66 VangUtil VPU 3.41e 2.4 ...q 145.00 115.00 104 141.08 -1.3 WstAVari GFY .93 5.6 ...q 16.82 15.66 5 16.74 +.2 Zedge ZDGE ...... 2.60 1.33 5 1.57 +2.1 s s VangTel VOX 3.14e 3.3 ...q 95.76 77.76 226 95.82 +2.0 WAstInfSc WIA .38 3.1 ...q 12.32 10.74 64 12.27 +1.0 Zendesk ZEN ...... dd 94.89 61.00 2073 78.68 +2.7 VantageEn VEI ...... sWAstInfOpp WIW .40 3.5 ...q 11.64 10.36 383 11.63 +.8 ZimmerBio ZBH .96 .6 28 151.67 102.17 907 147.82 -1.2 Vapothrm VAPO ...... dd 24.63 7.60 139 11.00 -9.5 WstC&G gs WRN ...... 89 .45 131 .86 +4.2 sVarianMed VAR ...... 37 146.42 103.92 566 146.23 +3.0 WstnMids WES 2.48f 11.4 13 35.75 17.46 2153 21.70 +10.2 Zions pfA ZBpA 1.02 4.1 ... 25.09 22.07 24.83 VectorGp VGR 1.60 12.1 19 14.42 8.21 590 13.27 -.9 WstnRef wi WNR ...... Zions pfG ZBpG 1.60 5.7 ... 29.23 26.19 28.04 Vectrus VEC ...... 22 57.82 23.00 99 56.00 +9.2 WstnUnion WU .80 3.1 14 28.00 17.40 6181 25.97 -3.0 ZionBc 28 ZBK 1.74 5.7 ... 31.91 28.00 30.71 VedantaLtd VEDL 1.20e 13.7 ... 11.37 7.04 592 8.78 +1.7 WestlkChm WLK 1.05 1.5 7 81.04 55.82 412 68.22 -2.8 ZionBc pfH ZBpH 1.44 5.6 ... 26.57 24.67 25.78 VeevaSys VEEV ...... cc 176.90 96.74 2087 139.20 -1.0 WestlkCLP WLKP 1.86f 7.5 16 26.48 20.95 19 24.72 -6.4 Zoetis ZTS .80f .6 61 134.91 82.26 1226 133.58 +.9 VenatorM VNTR ...... 7.24 1.85 499 3.35 -12.5 WestpacBk WBK 1.52e 9.0 ... 20.56 16.27 283 16.83 -.9 Zomedica ZOM ...... 1.27 .20 726 .31 -5.4 Ventas VTR 3.17 5.5 51 75.40 54.59 1578 57.18 -1.0 WestRck WRK 1.86f 4.5 12 44.39 31.94 4748 41.56 -3.1 Veoneer VNE ...... 33.11 13.46 542 14.35 -8.1 WestwdH WHG 2.88 9.9 6 39.84 26.55 17 29.07 -1.9 Zuora ZUO ...... 24.65 13.04 946 14.69 +2.5 Vereit VER .55 6.0 ...cc 10.13 7.54 14461 9.19 -.5 Weyerhsr WY 1.36 4.7 22 30.28 22.35 2426 29.19 -3.3 ZweigFd ZF 2.44e 21.8 ...q 11.99 8.79 11.22 Vereit pf VERpF 1.68 6.6 ... 25.85 24.35 30 25.56 +.2 WheatPr g WPM .27e ... 37 30.90 18.54 1780 29.36 -1.3 Zymewks ZYME ...... 47.84 14.05 248 46.50 +2.3 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdmaBio ADMA ...... dd 6.31 2.56 867 3.76 -6.0 AlimerSc s ALIM ...... dd 18.15 2.96 156 6.68 -11.9 - A - sAdobeInc ADBE ...... 69 334.48 227.29 2500 333.39 +1.1 AlkalWatr WTER ...... 4.30 1.03 169 1.38 +8.7 Adtran ADTN .36 3.6 23 17.81 8.09 203 9.89 Alkermes ALKS ...... dd 37.75 17.11 1342 19.12 -6.3 :A-MarkPM AMRK .32 3.9 ...cc 15.15 7.72 35 8.23 -.5 AduroBio ADRO ...... dd 4.59 .90 847 1.34 +13.6 Allakos ALLK ...... dd 139.99 30.32 269 89.44 -6.2 AAON AAON .32 .6 53 53.27 34.88 71 50.15 +1.5 AdvEmis ADES 1.00 9.1 2 15.34 9.17 222 11.01 +4.8 AllgnceBc ABTX ...... 20 38.95 30.40 143 37.05 -1.5 AC Immun ACIU ...... 12.15 3.25 257 9.41 +10.4 AdvEnId AEIS ...... 32 72.26 42.34 277 71.15 -.1 AllegiantT ALGT 2.80 1.6 12 183.26 106.38 62 171.10 -1.7 sACI Wwde ACIW ...... 45 38.50 26.19 459 38.56 +1.8 AMD AMD ...... cc 49.39 18.90 57904 48.25 +5.2 AllegMrg ALGR ...... dd 11.25 9.75 0 10.26 +.4 sACM Rsc ACMR ...... 45 21.88 9.02 932 24.50 +32.8 Advaxis hrs ADXS ...... 10.80 .21 39532 1.30 +51.5 AllegMr wt ALGRW ...... ACNB Cp ACNB 1.00 2.7 20 41.00 32.29 8 36.40 -3.8 AdverumBi ADVM ...... dd 16.38 2.90 773 11.31 -1.8 AllegrM rt ALGRR ...... 50 .19 48 .35 +9.7 AGBA Aq n AGBA ...... 10.10 9.86 10.10 AdS Shrt DWSH .04p ...... 29.84 22.44 16 22.82 AllegMrg un ALGRU ...... 11.00 10.25 10.57 AGBA Aq rt AGBAR ...... 1.16 .08 .22 AdS Micr DWMC ...... 24.12 19.56 0 23.81 -.6 AllenaPh ALNA ...... 9.60 1.55 203 2.57 -5.9 AGNC Inv AGNC 1.92 10.7 ...dd 18.29 14.51 7364 17.93 +1.4 AdvS Vice ACT .37e 1.5 ... 26.02 21.75 1 25.13 +.3 AllnceRes ARLP 2.16 18.2 3 20.78 9.83 540 11.87 +9.7 AGNC pfC AGNCN 1.75 6.7 ... 26.59 25.07 20 26.02 +.3 Aegion AEGN ...... 29 23.65 14.12 49 21.79 -2.6 AlliantEg s LNT 1.42 2.6 27 55.40 40.75 1805 53.80 -1.7 AGNC pfD AGNCM 1.72 6.7 ... 26.27 24.75 20 25.86 +.3 AegleaBio AGLE ...... dd 9.45 5.99 44 7.87 +3.0 AllEsports AESE ...... 10.81 2.36 5 2.52 -3.1 ALJ Reg ALJJ ...... 2.16 1.04 26 1.30 +13.0 AehrTest h AEHR ...... dd 2.33 1.03 182 1.94 -3.0 AldHlPrd AHPI ...... dd 2.17 .92 1 1.28 +4.9 AMAG Ph AMAG ...... dd 17.39 6.81 469 12.51 +2.8 Aemetis AMTX ...... dd 1.70 .67 19 .85 +2.5 AlliedMot AMOT .12 .3 38 48.99 30.98 25 47.93 -1.2 AMC Net AMCX ...... 5 68.42 35.60 668 41.03 +3.9 AeriePhm AERI ...... dd 50.10 17.15 769 25.06 +3.7 Allogene ALLO ...... dd 33.80 24.60 394 26.02 +.2 sAMCI Ac AMCI ...... dd 10.17 9.61 150 10.20 +.8 AeroViron AVAV ...... 27 95.38 48.61 209 68.39 +10.8 sAllot ALLT ...... dd 9.28 6.09 134 9.28 +9.2 AMCI Ac un AMCIU ...... dd 10.89 9.90 10 10.60 +2.0 AesthMd n AIH ...... 9.80 6.03 117 6.61 +3.0 AllscriptH MDRX ...... 6 12.40 8.75 2441 9.55 -2.8 ANGI Hme ANGI ...... 18.62 6.39 2233 9.03 +6.6 AEtern g AEZS ...... dd 5.57 .76 129 .97 +6.6 AlnylamP ALNY ...... dd 125.72 65.81 392 115.29 +.1 ANI Ph h ANIP ...... 52 86.96 47.77 128 54.82 -11.1 AethMd hrs AEMD ...... dd 22.94 .76 313 1.15 +19.4 AlphaOmg AOSL ...... 14 14.16 8.22 73 13.30 -2.3 ARCAbio rs ABIO ...... 20.45 4.89 12 5.67 -.7 AeviGeno GNMX ...... dd .35 .11 4660 .20 +39.0 sAlphabet C GOOG ...... 35 1396.50 1025.00 1491 1393.34 +4.2 AryaSci ARYA ...... cc 11.16 9.71 10.62 +2.1 AffimedNV AFMD ...... dd 4.68 2.18 692 2.49 -9.1 sAlphabet A GOOGL ...... 42 1398.32 1027.03 1703 1395.11 +4.2 AryaSci un ARYAU ...... 12.00 9.95 0 11.70 +1.7 Afya Ltd n AFYA ...... 34.87 21.30 61 27.47 +1.3 Alphatc ATEC ...... dd 7.75 1.18 173 6.76 -4.7 ASLAN ASLN ...... dd 8.18 .35 298 2.10 +3.4 Agenus AGEN ...... dd 4.57 2.14 878 3.71 -8.8 AlpImmu ALPN ...... dd 8.24 2.25 7 3.80 -1.0 ASML Hld ASML 2.34e .8 60 303.32 155.22 470 298.79 +1.0 AgileThra AGRX ...... dd 3.12 .35 1524 2.85 +14.0 AltaMsa wt AMRW ...... 2.02 ATA Creat ATAI ...... 1 4.50 .93 14 1.43 +5.4 Agilysys AGYS ...... dd 29.29 13.87 71 25.71 +1.2 Altair A ALTR ...... dd 43.28 26.87 226 37.06 +3.2 ATN Intl ATNI .68 1.2 58 79.52 50.48 41 57.23 +3.3 AgiosPhm AGIO ...... dd 68.94 28.36 607 49.11 +2.8 AlterityTh ATHE ...... 2.72 .73 11 .81 +3.5 AXT Inc AXTI ...... 32 6.14 2.72 329 4.46 +2.5 AgroFresh AGFS ...... 8 5.10 1.33 47 2.77 +7.4 Altimm ALT ...... dd 4.05 1.51 60 1.95 +3.2 AbeonaTh ABEO ...... dd 8.41 1.46 2381 2.57 -21.4 AgroFr wt AGFSW ...... 50 Altisrce ASPS ...... 1 27.08 15.30 69 19.60 +1.4 Ability h ABIL ...... 2.51 .25 .36 AileronT h ALRN ...... 2.60 .40 118 .65 +13.4 AltraIndlM AIMC .68 1.9 23 38.15 23.89 179 36.41 +.5 Abiomed ABMD ...... 46 364.31 155.02 988 180.35 +5.7 Aimmune AIMT ...... dd 35.48 16.95 756 34.30 +2.5 AltusMid ALTM ...... 9.46 1.63 251 2.77 -3.1 Abraxas AXAS ...... dd 1.55 .23 2030 .39 +11.4 AirT Inc AIRT ...... dd 34.14 12.51 20.42 +1.3 AmalBk AMAL .32f 1.7 17 20.50 14.58 55 18.64 -4.2 sAcaciaC ACIA ...... 91 68.22 38.22 376 68.38 +.8 Air T pf AIRTP ...... 3.16 2.31 15 2.50 -.8 Amarin AMRN ...... 26.12 12.62 10056 20.08 -6.3 AcaciaTc ACTG .50 18.5 ...dd 3.50 2.42 34 2.71 +1.9 AirTrnsp ATSG ...... 41 25.82 19.01 201 23.22 -1.0 Amazon AMZN ...... 92 2035.80 1566.76 4038 1906.86 +3.2 AcadiaHlt ACHC ...... 16 35.40 25.53 337 33.65 +1.3 AirNet rs ANTE ...... 3.20 .90 6 .99 -.5 AmbacF wt AMBCW ...... 5.76 AcadiaPh ACAD ...... dd 53.70 17.30 1507 42.18 -1.4 Airgain AIRG ...... 65 17.25 8.28 29 10.34 -3.3 AmbacFin AMBC ...... 65 21.95 14.44 135 21.40 -.8 AcamrPrt n ACAM ...... 10.50 9.68 383 10.03 +.4 AkamaiT AKAM ...... 35 93.12 59.36 2476 90.20 +4.4 Ambarella AMBA ...... dd 67.15 34.84 551 63.68 +5.2 sAcamar un ACAMU ...... 10.22 9.95 0 10.24 +.6 AkariTh AKTX ...... 9.20 1.61 700 1.74 -.6 sAmdocs DOX 1.14 1.6 20 73.08 52.60 823 73.10 +1.3 Acasti g ACST ...... dd 3.08 .77 4648 2.33 -4.9 Akazoo n SONG ...... 7.49 4.44 22 5.24 -.6 Amedisys AMED ...... 53 169.83 106.65 209 166.67 -.1 AccelrDiag AXDX ...... dd 24.00 12.52 120 17.85 +5.6 AkceaTh AKCA ...... 35.82 13.90 219 17.06 +.7 AMERCO UHAL 1.50e ... 10 426.50 335.12 52 379.78 +1.1 Acceleron XLRN ...... dd 54.00 37.01 191 51.35 -3.1 AkebiaTher AKBA ...... dd 9.30 2.99 916 6.82 +7.9 AmerHl wt AMRHW ...... 84 Accuray ARAY ...... dd 5.40 2.35 338 2.71 -3.9 Akerna KERN ...... dd 72.65 3.16 83 7.60 -9.8 AmeriHl rs AMRH ...... 12.00 1.91 198 2.61 +15.5 AcelRx ACRX ...... dd 4.09 1.64 902 2.07 -1.9 Akerna wt KERNW ...... AFMulti ATAX .50 6.6 12 8.18 5.65 73 7.55 -1.9 AcerTh ACER ...... 28.25 1.87 27 3.71 -7.5 AkersB hrs AKER ...... dd 20.64 2.67 110 3.29 +2.8 AmCarM CRMT ...... 19 111.11 67.61 41 109.35 -.3 AchvLfS ACHV ...... dd 4.63 .46 1883 .55 +3.8 Akorn Inc AKRX ...... dd 5.46 1.19 2639 1.25 -16.7 AmAirlines AAL .40 1.5 9 37.23 24.23 6106 27.22 -5.1 Achillion ACHN ...... dd 6.46 1.80 2679 6.17 +2.3 Akoustis AKTS ...... 9.00 5.17 552 8.69 +8.6 AmFinTr AFIN 1.10 8.7 ...dd 15.18 9.36 563 12.64 -4.7 AclarisTh ACRS ...... dd 8.19 .74 272 1.85 -2.1 Alarm.cm ALRM ...... 47 71.50 41.06 153 43.11 +.3 AmFnTr pf AFINP 1.88 7.5 ... 25.95 24.43 36 25.07 +1.2 AcordaTh ACOR ...... 1 17.57 1.49 4044 2.44 +19.6 AlaskCom ALSK ...... 14 2.10 1.60 58 1.84 +4.0 AmerNtl AMNB 1.08 2.8 20 41.50 30.83 18 38.28 -3.3 ActII GlA n ACTT ...... 10.20 9.64 141 10.11 -.1 sAlbertAc ALAC ...... 10.36 9.75 57 10.36 +.1 AmNatIns ANAT 3.28 2.8 15 155.24 111.01 34 116.25 -1.2 ActII Gl un ACTTU ...... 11.00 10.00 10.65 +.5 AlbertAc un ALACU ...... 10.65 10.00 0 10.52 -1.2 AmOutBr AOBC ...... 22 13.72 5.41 701 9.48 +2.2 sActivsBliz ATVI .37f .6 27 60.05 39.85 4920 60.34 +1.5 AlbertAc rt ALACR ...... 30 .16 .22 -8.3 AmPubEd APEI ...... 27 34.97 21.51 42 27.14 -.9 AdamasPh ADMS ...... dd 12.57 3.35 317 4.16 +9.8 Albireo ALBO ...... 38.69 16.13 67 24.93 -1.9 AmRsCp AREC ...... 4.94 .47 22 .67 +6.3 AdamisP h ADMP ...... dd 3.29 .48 1326 .82 +16.6 Alcentra h ABDC .72a 7.9 ...dd 9.40 6.66 16 9.14 +1.0 AmrRvr AMRB .28 1.9 28 15.99 11.66 1 14.99 +.8 Adaptim ADAP ...... 6.31 .71 164 1.27 +5.8 AldeyraTh ALDX ...... 12.79 4.31 220 6.19 +6.5 ASoft lf AMSWA .44 2.9 44 17.11 9.78 43 15.05 +1.1 AdaptBio n ADPT ...... dd 55.12 24.05 850 29.64 -.9 Alector n ALEC ...... dd 27.00 13.64 228 16.57 -3.8 AmSupr AMSC ...... dd 16.44 7.24 167 7.56 -3.7 AddusHmC ADUS ...... 71 97.67 57.94 70 96.02 -1.2 AlerusFn n ALRS .60 2.7 ... 23.58 21.16 18 22.38 -2.1 ADDvtgTch AEY ...... dd 2.85 1.23 11 2.40 -2.4 Alexion lf ALXN ...... 16 141.86 94.59 2992 106.85 -1.2 AdestoTc IOTS ...... dd 11.97 4.73 506 8.36 -1.6 Alico ALCO .36f 1.0 11 36.48 25.25 12 35.97 +.4 Continued on next page AdialPh ADIL ...... dd 9.44 1.34 44 2.39 -1.0 AlignTech ALGN ...... 55 334.64 169.84 521 283.06 +1.4 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BioTelem BEAT ...... 45 80.92 37.07 388 48.04 +3.8 Cimpress CMPR ...... cc 145.09 73.74 121.87 AWoodmk AMWD ...... 13 109.31 61.39 127 105.32 +.8 BlackLin BL ...... 56.29 40.20 337 53.47 +3.7 CinnFin CINF 2.24 2.2 9 118.19 74.26 442 103.69 -1.4 AmerisBc ABCB .60 1.4 14 44.90 32.87 210 42.15 -.9 BlkRkCap BKCC .56 11.4 21 6.64 4.58 183 4.93 -.7 Cinedig h CIDM ...... 2.06 .56 38 .73 +3.6 Amerisafe AMSF 1.00 1.5 17 71.99 53.43 72 65.47 -.8 BlTCP Cap TCPC 1.44 10.3 10 14.88 13.12 355 14.04 -.1 Cintas CTAS 2.55f .9 39 277.85 170.71 388 270.07 +.4 AmrSvFin ASRV .10 2.4 ... 4.30 3.92 3 4.22 +.5 Blckbaud BLKB .48 .6 ...cc 97.35 62.20 206 77.84 -2.2 Cirrus CRUS ...... 39 85.05 31.66 443 83.53 +1.4 AmSvFn pf ASRVP 2.11 7.5 ... 30.86 26.94 1 28.00 +1.4 BlinkCh BLNK ...... dd 4.25 1.50 93 1.91 +2.8 Cisco CSCO 1.40 2.9 20 58.26 42.58 16459 47.49 -.3 AmesNatl ATLO .96 3.5 14 29.46 24.47 13 27.20 -3.1 BlinkCh wt BLNKW ...... CitiTrends CTRN .32 1.4 23 23.34 13.41 66 22.38 -3.2 Amgen AMGN 6.40f 2.7 19 244.99 166.30 1519 238.04 -1.3 BloominBr BLMN .40 1.8 17 24.29 15.12 911 21.80 -1.2 CitiusPh wt CTXRW ...... 90 AmicusTh FOLD ...... 14.62 7.11 4193 9.37 -3.8 Blucora BCOR ...... cc 37.17 18.40 271 25.63 -2.0 CitiusPh CTXR ...... dd 1.79 .40 384 .86 -16.2 AmkorTch AMKR ...... 59 15.25 6.41 667 13.03 +.2 sBlueBird BLBD ...... 10 23.88 16.37 86 23.88 +4.2 Citiz&Nthn CZNC 1.08 4.0 17 29.25 22.52 3 27.19 -3.8 Amphastar AMPH ...... 25.43 16.71 128 18.42 -4.5 BlueHat n BHAT ...... 6.25 2.01 37 2.10 +4.5 CtzCmtyBc CZWI .20 1.7 18 12.75 10.52 23 12.08 -1.1 sAmpOnRt ef IBUY ...... 52.30 41.49 14 52.23 +1.7 BluebBio BLUE ...... dd 163.43 71.42 737 90.19 +2.8 CitizHold CIZN .96 4.4 19 23.25 19.05 1 22.05 +.8 AmplitH un AMHCU ...... 10.15 9.95 1 10.15 +.8 BlueknEP BKEP .16 13.3 ... 2.40 1.00 75 1.20 +6.2 CitrixSy CTXS 1.40 1.2 25 114.73 90.28 934 112.41 +1.4 AmtechSys ASYS ...... 7.36 4.43 26 7.17 +.1 Bluekn pf BKEPP .72 13.0 ... 5.95 4.88 5 5.50 +2.0 CtyHld CHCO 2.28 2.8 17 83.07 66.63 55 80.85 -1.3 Amyris h AMRS ...... dd 6.06 1.87 1030 3.12 +1.0 BlueprtM BPMC ...... dd 102.98 59.00 274 80.46 +.4 CivistaBcsh CIVB .44 1.9 31 24.32 17.33 43 23.49 -2.1 AnalogDev ADI 2.16 1.8 30 124.79 82.08 2190 119.58 +.6 Boingo WIFI ...... dd 26.07 8.85 446 10.45 -4.6 Clarus CLAR .10 .8 ... 15.10 8.56 74 13.13 -3.2 Anaptys ANAB ...... 83.10 10.00 460 15.30 -5.8 BonsoElec BNSO ...... 3.30 1.72 2 2.28 -.9 CleanEngy CLNE ...... dd 3.47 1.71 1297 2.73 +16.7 Anavex rs AVXL ...... dd 4.09 1.71 634 2.90 +12.0 BookingHl BKNG ...... 29 2082.67 1637.02 344 2068.05 +.7 ClearOne CLRO .28 15.3 ...dd 2.52 1.26 5 1.83 +10.2 Anchiano n ANCN ...... 11.50 1.04 63 1.56 +11.4 BorqsTch lf BRQS ...... 6.25 1.65 1.80 ClearSign CLIR ...... dd 1.50 .71 64 .85 +11.4 Andersons ANDE .70f 2.8 24 38.23 17.40 184 25.28 s AndinaIII n ANDA ...... 10.15 9.70 10.15 BosOma BOMN ...... dd 28.00 18.44 23 21.42 +1.8 ClrAllCGr CACG ...... 34.93 27.35 4 34.89 +1.3 BostPrv BPFH .48 4.0 11 12.37 9.78 311 12.03 ClrDvStr YLDE ...... 33.21 26.27 1 32.76 -1.4 AndinIII un ANDAU ...... 11.18 10.00 10.46 -.9 s AndinIII rt ANDAR ...... 55 .18 .28 BttmlnT EPAY ...... 88 54.60 37.04 176 54.54 +1.8 Clearfield CLFD ...... 35 16.75 10.02 11 13.87-.5 Boxlight BOXL ...... dd 4.56 1.03 952 1.25 +12.2 ClearsBio h CLSD ...... dd 3.95 .56 3712 2.49 -14.1 AngioDyn ANGO ...... 23 25.48 13.72 1422 15.37 -4.0 BxMg un A BWMC ...... 10.43 8.42 34 10.10 -.6 CleBio h CBLI ...... dd 2.16 .50 11 .60 -.7 AnikaTh ANIK ...... 26 75.71 29.01 138 52.92 +2.1 BoxwMrg un BWMCU ...... cc 11.24 8.69 7 10.50 +7.1 ClovisOnc CLVS ...... dd 32.05 2.93 10803 8.47 -18.8 AnixaB hrs ANIX ...... dd 5.45 2.78 76 2.97 -9.5 Brainstorm BCLI ...... dd 4.50 3.33 272 4.34 +1.4 CoDiagn CODX ...... dd 3.77 .69 123 .93 +4.0 Ansys ANSS ...... 71 260.10 143.35 357 256.67 -.3 Brainsw n BWAY ...... 11.55 8.00 1 9.95 +2.0 CoStar CSGP ...... 78 639.41 334.59 233 620.03 +3.6 AntaresP ATRS ...... 84 5.13 2.60 1004 4.20 -10.6 BrickllBi rs BBI ...... 8.96 1.22 199 1.45 -3.3 CoastFn CCB ...... 17 18.58 12.54 448 16.11 -2.2 pdvWirelss ATEX ...... dd 51.33 33.14 159 45.76 +5.9 BridgeBcp BDGE .92 2.9 16 34.25 25.47 30 32.26 -3.8 CocaCons COKE 1.00 .4 67 413.39 180.03 42 279.16 -1.7 sApellis APLS ...... 33.18 12.50 17239 38.73 +26.5 BridgBio n BBIO ...... dd 48.36 17.61 330 34.61 -1.3 CocrystP COCP ...... dd 4.18 .39 202 .49 -1.2 ApexGl hrs APEX ...... dd 2.82 .68 6399 1.02 +30.8 Bridglne h BLIN ...... 16.00 1.33 47 1.58 +2.6 CodaOct CODA ...... 19.20 5.66 58 8.22 -1.8 ApexTc n APXT ...... 10.43 9.78 225 9.95 +.8 BridgBcs BWB ...... 13.90 9.69 53 13.38 -2.9 Codexis CDXS ...... dd 22.49 12.68 407 16.66 +4.2 ApexTc un APXTU ...... 11.20 10.00 10.55 +.8 BridgfdFds BRID ...... 24 38.00 19.95 3 24.02 -3.1 CdrsVlly CVLY .64 2.8 12 24.63 19.65 6 22.83 -.9 ApogeeE APOG .70 2.1 21 46.70 30.16 190 32.64 +.4 Brightcove BCOV ...... dd 12.88 7.07 52 8.73 +.5 CoffeeH JVA ...... cc 7.79 3.65 24 4.37 -5.0 ApollEnd APEN ...... 4.10 2.50 10 2.80 -1.8 BrghtFn BHF ...... cc 44.12 32.13 878 37.90 -3.4 sCogentC CCOI 2.56f 3.8 84 67.75 45.32 254 68.02 +3.4 ApollInv AINV 1.80 10.3 ... 18.33 13.33 478 17.55 +.5 BrghtFn pf BHFAL 1.56 5.7 ... 27.84 23.04 28 27.48 +1.3 Cognex CGNX .22f .4 24 57.31 37.28 734 55.08 -1.7 ApolMed AMEH ...... cc 23.26 13.02 61 17.54 -4.8 BroadcInc AVGO 10.60 3.4 ... 331.20 230.76 1839 312.64 -1.1 CognizTch CTSH .80 1.3 17 74.85 56.73 2953 60.32 -2.7 AppFolio APPF ...... cc 116.98 57.06 52 114.17 +3.8 Broadc pfA AVGOP 2.00 .2 ... 1205.01 1011.15 42 1168.17 -.8 CohBar CWBR ...... 4.42 1.11 28 1.67 +4.4 Appian A APPN ...... 62.94 27.00 397 39.02 +2.1 BroadVis BVSN ...... dd 3.58 1.01 6 2.48 -5.0 Coherent COHR ...... 77 173.92 103.20 216 169.84 +2.1 sApple Inc AAPL 3.08 1.0 27 300.60 145.90 27201 298.39 +1.6 BrdwyFn h BYFC ...... 2 2.03 1.10 3 1.57 +1.9 CoherusBio CHRS ...... dd 23.91 8.75 794 18.24 +1.3 AplDNA hrs APDN ...... dd 36.80 3.52 46 4.25 +1.4 BroadwdE BWEN ...... dd 2.59 1.29 13 1.79 +7.8 Cohu COHU .24 1.0 96 23.19 11.37 173 23.10 +1.1 AppGenTc AGTC ...... dd 5.49 2.52 200 4.27 -5.5 BrkfldPrp BPY 1.32 7.2 ... 21.22 16.88 1109 18.23 -.3 sCollPlant CLGN ...... 7.00 3.35 61 7.62 +33.8 ApldMatl AMAT .84 1.4 19 63.07 32.67 7922 61.62 +1.0 BrkfPrp pfA BPYPP 1.63 6.2 ... 27.22 24.61 17 26.16 +.7 CllctUnv CLCT .70 3.1 19 30.24 11.41 83 22.66 -1.7 ApldOptoel AAOI ...... dd 18.04 8.34 330 12.43 +4.6 BrkfldPr pf BPYPO 1.59 6.1 ... 27.52 24.45 33 26.17 -1.4 Collegium COLL ...... dd 22.28 10.01 225 19.93 -3.2 AppliedT n APLT ...... dd 31.74 8.06 119 26.16 -4.1 BrkfldPr A BPR 1.32 7.2 ... 21.19 16.86 1024 18.24 -1.1 Colliers CIGI .10 .1 24 78.70 56.15 97 78.03 +.1 ApreaTh n APRE ...... 53.11 15.10 87 43.56 -5.1 BrfldPr pf BPRAP 1.59 6.3 ... 25.85 22.48 42 25.31 +.8 ColonyBk CBAN .30 2.0 11 18.95 14.95 4 15.38 -6.8 AptevoTh h APVO ...... 2.00 .49 366 .68 +3.8 BrklneB BRKL .46f 2.9 15 16.96 13.67 148 16.02 -2.7 ColBnkg COLB 1.12a 2.8 20 41.40 30.65 167 39.59 -2.7 Aptinyx APTX ...... dd 19.90 2.61 117 3.70 +8.2 BrooksAuto BRKS .40 1.0 64 50.35 25.57 208 41.33 -1.5 ColumFn CLBK ...... 36 17.20 14.25 148 16.71 -1.4 AptormG APM ...... 33.28 11.80 2 14.81 -6.6 BrukerCp BRKR .16 .3 40 52.23 29.13 350 50.79 -.4 ColuSprtw COLM .96 1.0 25 109.74 80.46 370 100.33 +.1 AptoseB g APTO ...... dd 6.04 1.57 1521 5.42 -4.4 BrynMawr BMTC 1.04 2.6 14 41.41 33.26 50 40.35 -2.2 Colmbus CMCO .24 .6 12 43.09 29.69 125 39.19 -2.1 ApyxMed APYX ...... dd 8.89 3.55 92 8.27 -2.2 Bsquare BSQR ...... dd 2.85 1.01 2 1.48 +6.5 comScore SCOR ...... dd 23.89 1.43 320 4.97 +.6 AquaMetal h AQMS ...... dd 4.33 .41 2293 .99 +30.5 sBldrFtSr h BLDR ...... 16 26.07 11.80 1049 25.93 +2.0 Comcast CMCSA .84 1.9 21 47.27 34.67 24561 44.93 -.1 AquaB Tc AQB ...... dd 5.45 1.90 37 2.49 +14.6 BusinFst BFST .40 1.6 20 25.95 21.56 3 24.80 -.5 CommScpe COMM ...... dd 27.00 9.52 2274 13.46 -5.1 AquestTh AQST ...... 10.00 2.95 1542 6.75 +16.0 CmcBMO CBSH 1.04b 1.6 18 68.65 52.05 264 66.80 -1.7 ArQule ARQL ...... dd 20.45 3.15 6618 20.02 +.3 CmcBc pfB CBSHP 1.50 5.6 ... 28.11 25.21 5 26.57 +2.2 Aravive ARAV ...... 15.62 3.22 284 13.35 -2.3 - C - CmclVehcl CVGI ...... 15 9.77 5.72 210 6.07 -4.4 ArbutusB g ABUS ...... dd 4.75 .82 621 3.04 +9.4 CommSys JCS .08 1.3 ...dd 9.90 2.17 53 6.30 +2.1 ArcBest ARCB .32 1.2 8 41.87 24.69 111 27.40 -.7 :C&F Fnc CFFI 1.52f 2.9 12 57.61 45.66 3 52.12 -5.8 CmtyBkTr ESXB .16f 1.8 18 9.21 7.11 77 8.67 -2.4 ArcadBio rs RKDA ...... 10.40 1.82 268 5.58 +1.8 CASI Phr h CASI ...... dd 4.19 2.83 51 3.07 -.6 CmtyFinCp TCFC .50 1.5 13 36.23 27.30 8 34.35 -3.4 ArchCap ACGL ...... 13 43.61 25.85 1335 43.16 +.6 CB FnSvcs CBFV .96 3.2 16 30.90 22.77 3 29.76 -1.3 sCommuFt CFBI ...... cc 11.69 9.82 12 11.39 -.5 ArchCap pfF ACGLO 1.36 5.2 ... 26.67 21.58 15 26.16 +1.4 CBAK En h CBAT ...... 1.23 .40 39 .98 -14.8 CmtyHlt rt CYHHZ ...... 00 .00 .00 ArchC pfE ACGLP 1.31 5.2 ... 25.74 21.17 23 25.43 -.2 CBM Bcp CBMB ...... cc 15.30 12.42 0 14.22 +.7 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CBTX Inc CBTX .40 1.3 21 34.34 25.93 55 31.08 -.1 CmtyTrBc CTBI 1.52 3.3 12 47.54 38.03 19 45.51 -2.4 CmtyWest CWBC .22 2.0 14 11.86 9.54 0 11.07 -.3 Arcimoto FUV ...... 7.35 1.53 109 1.67 +3.7 CDK Globl CDK .60 1.1 19 63.90 41.50 866 54.85 +.3 CommVlt CVLT ...... 69.20 40.73 259 45.93 +2.9 ArcoPlat ARCE ...... dd 56.74 20.50 236 47.14 +6.7 CDW Corp CDW 1.52f 1.1 49 144.95 77.26 801 140.92 -1.3 Compugn CGEN ...... cc 6.32 2.49 158 6.02 +1.0 ArcturusT ARCT ...... 15.50 4.26 102 10.44 -4.0 CEVA Inc CEVA ...... dd 33.16 21.69 68 27.32 +1.3 CmptrPr CPSI .40 1.5 24 34.00 20.72 83 25.92 -1.8 Ardelyx ARDX ...... 8.49 1.86 492 7.62 +1.5 CF FnAc n CFFA ...... cc 10.27 9.52 78 10.27 +.2 CmpTask CTG .24 4.8 ...dd 6.23 3.98 24 5.05 -2.5 ArenaPh ARNA ...... 4 64.48 41.10 571 45.13 -.6 CF FnAq un CFFAU ...... cc 11.49 10.00 10.95 +.9 CmstkH CHCI ...... 3.12 1.76 1 1.94 -.7 AresCap ARCC 1.60a 8.6 10 19.28 15.79 1552 18.64 -.1 CH Robins CHRW 2.04f 2.6 16 92.72 74.12 1138 78.32 +.2 Comtech CMTL .40 1.1 25 38.00 20.95 254 35.63 +.4 Argenx ARGX ...... dd 167.64 100.20 141 155.26 -3.3 CHP Mr un CHPMU ...... 10.75 10.04 1 10.18 +.1 ConatusP h CNAT ...... dd 3.08 .25 550 .43 +6.8 AridisPh ARDS ...... 12.40 4.07 52 5.28 +18.7 CHS Inc pf CHSCP 2.00 6.9 ... 29.76 26.35 35 28.80 +2.9 ConcertPh CNCE ...... dd 17.83 5.36 297 10.33 +12.0 ArkRst ARKR 1.00 4.5 17 22.75 18.35 0 22.30 -.8 CHS pfB CHSCO 1.97 7.1 ... 28.38 26.12 36 27.61 +1.4 ConcrPump BBCP ...... dd 12.73 3.16 42 5.04 -7.9 ArrowFn AROW 1.04b 2.8 15 38.31 29.57 12 37.21 -1.6 CHS pfB2 CHSCN 1.78 6.5 ... 28.28 25.00 16 27.50 +1.0 Conduent CNDT ...... 15.48 5.26 1567 5.72 -7.7 ArrCountR DWCR ...... 28.30 24.02 1 28.16 -.5 CHS pfB3 CHSCM 1.69 6.4 ... 27.19 24.60 28 26.61 -.3 Conformis h CFMS ...... dd 4.83 .44 592 1.55 +3.3 ArwDWATc DWAT .09e .8 ...q 11.56 9.71 8 11.06 -.8 CHS pfB4 CHSCL 1.88 6.8 ... 27.99 25.94 25 27.71 +1.2 ConiferH CNFR ...... dd 4.94 3.12 2 4.03 +.8 ArrowPhm ARWR ...... dd 73.72 12.51 1491 59.58 -6.1 CIIG Mr un CIICU ...... 10.23 10.02 111 10.15 -.1 ArteloBi wt ARTLW ...... CIM CmT rs CMCT .30 2.1 22 20.79 13.67 58 14.49 -.1 Conifer23 CNFRL 1.69 7.3 ... 25.01 20.30 1 23.13 +3.5 Conmed CNMD .80 .7 47 116.81 60.13 888 109.84 -1.8 ArteloBio ARTL ...... 5.00 1.55 9 2.45 -9.3 CIM CT pfL CMCTP 1.56p ...... 30.25 25.10 26.35 +.5 tConns CONN ...... 7 27.57 11.45 2059 11.22 -9.4 ArtesRes ARTNA 1.00f 2.7 25 40.97 33.45 31 36.46 -2.0 CLPS Inc CLPS ...... 17.99 2.28 36 4.22 -15.6 ConnectOne CNOB .36 1.4 17 26.50 18.81 96 25.65 -.3 ArtsWay ARTW .05 2.9 ...dd 3.81 1.75 9 1.75 -1.1 CME Grp CME 3.00a 1.5 45 224.91 161.05 968 204.99 +2.1 ConsolCom CNSL 1.55 40.4 ... 12.10 3.24 438 3.84 -1.0 Arvinas ARVN ...... dd 44.97 14.07 180 43.71 +6.4 CNBFnPA CCNE .68 2.1 15 33.78 23.40 24 31.75 -2.8 ConsolWtr CWCO .34 2.1 44 17.87 11.25 91 16.36 +.4 AscenaR rs ASNA ...... 66.40 4.00 446 7.89 +2.9 CNS Phr n CNSP ...... 5.69 3.65 185 4.30 +8.9 ConstPh CNST ...... dd 59.49 5.16 330 40.81 -13.4 Ascendis ASND ...... 142.00 64.62 218 134.71 -3.2 CPI Crd h PMTS ...... 4.02 .72 34 .97 +7.7 ConstPrt ROAD ...... 13 20.79 9.47 195 16.91 +.2 AsiaPWire APWC .08e 5.7 ... 2.40 1.28 3 1.42 +2.5 CPS Tech CPSH ...... dd 1.85 .86 31 1.05 +4.0 ConsuPtf CPSS ...... 6 4.65 3.06 1 3.43 +1.8 AspenGp ASPU ...... 8.32 3.58 143 8.06 +.8 CRA Intl CRAI .92f 1.7 21 56.04 34.24 45 54.97 +.9 ContraFct h CFRX ...... 1.92 .27 3317 .86 +38.0 AspenTech AZPN ...... 32 142.15 83.27 358 128.49 +6.3 CRISPR CRSP ...... 74.00 29.34 875 60.35 -.9 AssembBio ASMB ...... dd 25.68 8.13 221 20.46 CSG Sys CSGS .89 1.8 25 58.69 31.31 280 50.79 -1.9 ConyPkII n CPAA ...... 10.48 9.91 10.40 ConPkII un CPAAU ...... 11.78 10.15 10.95 +.6 AssertThr ASRT ...... dd 5.76 .68 2974 1.15 -8.0 CSI Comp CCLP .04 1.5 ...dd 3.98 2.16 71 2.60 -4.2 Copart CPRT ...... 34 93.63 48.11 1797 93.37 +2.7 AstaFd lf ASFI 5.30e ...... 10.44 4.04 3 10.26 -.7 CSP Inc CSPI .60 4.5 ...dd 15.50 9.31 9 13.24 +1.4 CorbusPhm CRBP ...... dd 9.11 4.18 813 5.84 +7.0 Astec ASTE .44 1.0 18 43.92 26.20 120 42.69 +1.6 CSW Ind CSWI .54 .7 20 78.30 48.01 99 77.22 +.3 Corcept CORT ...... 18 17.48 9.14 554 11.86 -2.0 AstroNova ALOT .28 2.1 28 27.96 13.25 12 13.57 -1.1 CSX CSX .96 1.3 18 80.73 61.35 4764 73.00 +.9 CoreMrk CORE .48f 1.9 27 40.95 25.04 277 25.83 -5.0 Astronics ATRO ...... 25 44.34 25.85 215 28.40 +1.6 CTI BioP h CTIC ...... dd 1.93 .63 417 1.40 -11.4 CorOnDem CSOD ...... dd 62.66 49.81 324 58.86 +.5 Astrotch ASTC ...... dd 5.48 1.16 148 2.35 +30.6 CTI Inds CTIB ...... 4.14 .40 1069 1.82 +115.9 CorrevPh g CORV ...... dd 1.67 AsureSftw h ASUR ...... dd 10.25 4.87 72 8.16 -.2 CUI Glbl CUI ...... dd 1.80 .50 146 1.28 +16.4 Cortexym n CRTX ...... dd 72.94 19.35 233 42.65 -24.0 AtaraBioth ATRA ...... dd 41.97 10.38 698 17.23 +4.6 CVB Fncl CVBF .72 3.4 17 23.18 19.83 417 21.19 -1.0 CortlndB CLDB .48f 2.3 ... 24.40 20.10 1 21.25 -2.6 Athenex ATNX ...... 21.11 8.82 518 15.64 +2.4 CVD Eqp CVV ...... 19 4.75 3.10 4 3.26 +1.3 Corvel CRVL ...... 35 93.96 60.54 60 90.16 +3.2 Athersys ATHX ...... dd 2.03 1.16 671 1.24 +.8 Cabaletta n CABA ...... 18.28 7.55 145 15.53 +11.2 CorvusPh CRVS ...... dd 8.10 2.53 116 4.80 -11.8 AtlanAmer AAME .02 1.1 ...dd 3.06 1.46 3 1.80 -8.7 CabotMicro CCMP 1.68 1.1 30 160.81 90.14 234 146.13 +1.3 Costco COST 2.60 .9 41 307.34 203.54 1963 291.35 -.9 AtlCapBc ACBI ...... 15 19.79 15.11 50 17.57 -4.3 Cadence CDNS ...... 60 77.08 42.80 1664 71.07 +2.5 CountrP CPAH ...... dd 2.70 .83 5 .00 +7.0 AtlUnion AUB 1.00 2.7 20 40.20 30.46 191 36.67 -2.3 Cadiz h CDZI ...... dd 13.15 8.88 463 10.33 -6.3 CountyBcp ICBK .20 .8 13 27.98 16.24 24 25.11 -2.0 AtlanticaYd AY 1.57e 5.9 40 26.70 17.50 275 26.47 +.3 CaesarStne CSTE .15e 1.0 22 17.85 12.81 68 15.07 sCoupaSft COUP ...... dd 165.36 61.84 2525 165.76 +13.3 Atlanticus ATLC ...... 10.08 3.05 8 9.60 +6.5 CaesarsEnt CZR ...... dd 13.69 6.94 29987 13.56 -.3 tCovenant CVTI ...... 10 24.99 12.47 253 13.11 +1.4 AtlasAir AAWW ...... 3 60.72 20.61 232 26.37 -4.4 Cal-Maine CALM .86e 2.3 14 47.00 36.65 1392 38.10 -10.9 Covetrus n CVET ...... dd 50.00 8.16 2148 13.78 +4.4 AtlasFin AFH ...... dd 10.44 .33 132 .50 +15.0 Caladriu CLBS ...... dd 5.44 2.00 13 2.81 +12.0 CowenInc COWN ...... 7 18.36 13.55 153 15.84 +.6 Atlassian TEAM ...... dd 149.80 87.18 1560 128.15 +6.5 CalaLgS n CPZ .15e .6 ... 20.47 19.51 50 19.89 +1.4 Cowen27 COWNZ 1.84 7.1 ... 26.45 24.51 8 26.03 +.8 Atomera ATOM ...... dd 5.84 2.46 41 3.29 +6.8 CalaCvHi CHY 1.02 8.9 ...q 11.70 9.70 229 11.47 +.6 Cowen33 COWNL 1.94 7.1 ... 27.56 23.74 8 27.29 -.3 AtossGen ATOS ...... dd 7.39 1.14 306 1.62 +3.2 CalaCvOp CHI .96 8.6 ...q 11.23 9.15 197 11.12 +1.1 CrackerB CBRL 5.20 3.4 17 180.93 149.50 279 154.87 +.7 Atreca n BCEL ...... dd 23.65 9.51 97 13.56 -12.3 sCalaCv&Inc CCD 2.00 9.2 ...q 21.50 17.26 53 21.63 +2.2 CraftBrew BREW ...... 38 17.40 7.11 80 16.50 AtriCure ATRC ...... dd 33.93 22.57 162 32.58 +.2 CalaGDyIn CHW .84 9.8 ...q 8.80 6.92 108 8.59 -1.2 CreatReal CREX ...... dd 3.71 1.26 12 1.66 +8.2 Atrion ATRI 6.20 .9 54 948.03 675.34 4 727.48 -3.2 CalaGTR CGO 1.20 9.0 ...q 13.73 10.30 28 13.40 CreditAcc CACC ...... 13 509.99 385.36 126 431.02 -2.6 aTyrPh rs LIFE ...... 10.08 2.76 794 5.87 +40.8 CalaStrTR CSQ .99 7.3 ...q 13.84 10.74 218 13.52 -.6 CSVxST rs VIIX ...... q 93.20 30.69 18 31.79 -.9 AubNB AUBN 1.00 1.9 22 54.49 31.00 1 52.51 -.9 CalAmp CAMP ...... 9 14.91 8.99 483 9.29 -3.0 CSSilvCC SLVO .50e 7.1 ...q 7.48 6.31 9 7.09 +1.0 Audentes BOLD ...... dd 60.00 22.00 1519 59.99 +.3 CalavoGr h CVGW 1.10f 1.3 23 100.58 74.23 125 85.33 -5.8 CSGoldCvC GLDI .66e 7.2 ...q 9.49 8.31 47 9.14 +.9 AudioEye AEYE ...... dd 12.40 2.76 8 5.02 +7.0 Calithera CALA ...... dd 6.90 2.45 167 5.07 -11.2 CSVS3xInSlv DSLV ...... q 35.65 13.10 345 14.81 -8.0 AudCodes AUDC .23e ... 38 26.68 11.51 178 24.95 -2.9 CalumetSp CLMT ...... dd 5.00 2.65 536 4.28 +17.3 CSVS3xInG DGLD ...... q 49.37 25.38 134 25.68 -9.9 AuriniaPh AUPH ...... dd 21.93 3.52 1926 21.36 +5.4 Calyxt CLXT ...... 19.30 3.55 176 7.84 +11.8 CSVIVxMT ZIV ...... q 77.25 61.41 13 73.07 +1.6 AuroraMob JG ...... 9.78 2.00 79 2.43 -17.6 Cambium n CMBM ...... cc 11.75 5.75 33 8.93 +2.2 CrS Crd USOI 3.66e 16.7 ... 24.87 18.34 4 21.95 +1.9 AutoWeb AUTO ...... 6 5.00 1.91 13 2.40 -2.8 CambrBc CATC 2.04 2.7 ... 86.20 71.24 16 76.93 -4.0 Cree Inc CREE ...... dd 69.21 40.46 719 46.84 +1.5 sAutodesk ADSK ...... dd 187.89 128.15 897 187.50 +2.2 CamdnN CAC 1.32f 2.9 13 47.25 36.82 58 45.44 -1.3 CrsntAcq n CRSA ...... 10.02 9.60 10.00 -.2 Autolus AUTL ...... 36.00 9.50 72 12.99 -1.6 Camtek h CAMT .68f 6.1 16 11.36 6.82 43 11.11 +2.6 Cresud CRESY 4.29e ...... 13.59 4.06 157 6.70 -4.8 AutoData ADP 3.64 2.2 45 174.50 129.06 1729 168.13 -1.4 Canaan n CAN ...... 8.98 4.55 80 5.82 -4.6 Crinetic CRNX ...... dd 29.50 14.33 185 24.41 -2.7 AvadelPh AVDL ...... dd 8.00 1.03 1411 6.75 -10.6 CdnSolar CSIQ ...... 9 25.89 14.50 597 22.36 +1.2 Criteo SA CRTO ...... 12 30.85 15.90 140 17.44 +.6 AvalGlb AVCO ...... 13.50 1.40 67 1.81 -6.2 CanGen hrs CGIX ...... dd 12.90 2.00 161 5.63 -5.5 sCrocs CROX ...... dd 42.59 17.53 1128 41.61 -.7 AveThera ATXI ...... dd 9.80 4.13 15 8.91 -7.2 CantbryPk CPHC .28 2.2 18 16.00 11.83 1 12.69 +2.3 CronosGp CRON ...... 7 25.10 6.04 9804 6.66 -13.2 AVEO Ph h AVEO ...... dd 2.14 .47 1316 .68 +9.0 CpStarFn CSTR .20 1.2 58 17.48 14.11 35 16.33 -1.9 CrssCtryHl CCRN ...... dd 12.99 6.75 146 10.57 -9.0 AviatNet AVNW ...... dd 16.53 12.35 9 14.02 -.2 CapBcp CBNK ...... 14 15.07 10.84 22 14.71 -1.2 CrowdStr n CRWD ...... dd 101.88 44.58 12499 54.75 +9.8 AvidBios CDMO ...... dd 8.38 3.37 257 6.91 -9.9 CapCtyBk CCBG .52 1.8 2 30.95 21.04 32 29.47 -3.4 AvidB pfE CDMOP 2.63 13.9 ... 18.97 CapProd rs CPLP 1.26 9.0 6 17.36 9.68 89 14.05 +4.5 CrownCfts CRWS .32a 5.1 15 7.94 4.01 10 6.30 +2.4 CryoPrt wt CYRXW ...... 5.17 AvidTech AVID ...... dd 10.79 4.37 119 8.05 -6.2 CapSwst CSWC 1.60a 7.8 16 22.90 19.81 121 20.58 -1.1 CryoPort rs CYRX ...... dd 25.02 8.28 191 17.14 +4.1 Avingr nrs AVGR ...... 12.60 .77 68 1.22 +7.0 CapSw22 n CSECL ...... 26.74 25.56 6 25.95 -.7 CueBioph CUE ...... 17.99 4.69 323 14.45 -9.0 AvisBudg CAR ...... 11 37.27 22.82 749 33.02 +2.4 CapitalaF CPTA 1.00 11.4 67 9.99 7.34 133 8.76 +.3 CumbldPh CPIX ...... dd 6.99 4.19 27 5.33 +3.5 Avnet AVT .84 2.0 ...dd 49.03 36.82 1092 42.14 -.7 Capitala22 CPTAL 1.50 5.9 ... 25.68 24.12 5 25.25 +1.0 AvroBio AVRO ...... 1 28.52 11.85 190 20.14 CapF cv22 CPTAG 1.44 6.5 ... 22.30 Curis CRIS ...... 2.90 .89 359 1.68 -1.4 Cutera CUTR ...... 30 39.15 12.32 146 36.80 +2.8 Aware AWRE ...... 20 4.14 2.66 1 3.40 +1.3 CapFedFn CFFN .34a 2.5 21 14.57 12.46 241 13.62 -.8 Cyanotch h CYAN ...... dd 4.07 2.01 1 2.37 +3.5 Axcelis ACLS ...... 18 25.00 13.99 126 24.38 +1.2 Capricr hrs CAPR ...... 8.85 1.00 134 1.35 +5.5 CybrOpt CYBE ...... 46 22.61 11.55 33 20.09 +9.3 AxellaHl n AXLA ...... dd 15.25 2.76 41 4.09 +2.0 CpstnTur rs CPST ...... 10.80 1.88 117 3.47 +13.4 CyberArk CYBR ...... 79 148.74 69.56 888 128.08 +9.9 Axogen AXGN ...... dd 25.84 10.91 278 15.91 -11.1 CarGurus CARG ...... 61 45.25 28.65 393 36.19 +2.9 Cyclacel pf CYCCP .60 11.7 ... 6.27 3.87 5.11 +2.2 AxonEntpr AAXN ...... cc 77.66 46.28 766 69.77 -4.8 CaraThera CARA ...... dd 27.55 14.10 326 15.02 -6.8 Cyclacel CYCC .15p ...... dd 1.18 .28 222 .70 +4.5 Axonics AXNX ...... dd 43.37 13.00 372 26.95 -2.7 CardiovSys CSII ...... cc 52.54 25.83 274 48.95 +.7 CyclerTh CYCN ...... 22.85 1.69 481 2.78 +2.2 AxovntG rs AXGT ...... dd 19.60 3.81 78 5.22 +2.0 sCardlytc CDLX ...... dd 65.43 11.01 485 66.66 +6.0 CymaBay CBAY ...... dd 14.00 1.29 1022 1.91 -2.6 AxsomeT AXSM ...... dd 109.94 5.76 1012 92.25 -10.7 Cardtronic CATM ...... cc 45.16 25.70 286 42.45 -4.9 CypSemi CY .44 1.9 39 23.55 12.52 12353 23.32 AytuBioS AYTU ...... 2.61 .65 132 .91 -6.7 CareTrust CTRE .90 4.5 24 25.54 18.41 931 20.14 -2.4 Cyren Ltd CYRN ...... dd 2.85 1.11 20 1.37 +7.0 AzurRx AZRX ...... dd 3.10 .42 1684 1.32 +26.9 CareDx h CDNA ...... dd 41.27 18.75 434 20.31 -5.8 CarlyleGp CG 1.36e 4.2 13 32.50 16.10 32.08 CyrusOne CONE 2.00 3.1 56 79.73 48.94 724 64.86 -.9 CaroFin CARO .40f 1.0 16 43.85 30.69 135 41.88 -3.1 Cytokinetic CYTK ...... dd 14.94 5.75 385 10.96 +3.3 - B - CarrolsRst TAST ...... 34 11.56 6.23 383 6.72 -4.7 CytomX CTMX ...... dd 19.75 5.10 174 7.89 -5.1 CarterBk CARE ...... 74 24.25 17.38 42 21.51 -9.3 Cytosorbnt CTSO ...... 8.82 3.49 63 3.81 -1.0 :B Comm BCOM ...... 6.82 1.13 9 1.69 -5.7 CarverBc lf CARV ...... 24 6.06 2.30 3 2.44 +.4 BRileyFn RILY .68e 2.7 26 30.17 13.60 50 25.21 +.1 CasaSys CASA ...... 10 14.48 3.09 282 4.01 -2.0 BRiley27 RILYZ 1.88 7.3 ... 26.10 24.00 37 25.61 +.3 - D - sCasellaW CWST ...... cc 47.75 27.71 233 47.84 +3.9 BRileyF27 RILYG 1.81 7.0 ... 26.37 23.66 8 25.85 +.3 Caseys CASY 1.28 .8 35 179.21 122.86 318 164.15 +3.2 :DBV Tech DBVT ...... 11.83 5.77 255 11.16 +4.3 BRiley23 RILYH 1.84 7.1 ... 27.66 24.84 8 26.07 +.8 CassInfo s CASS 1.08 1.9 17 60.97 44.35 39 57.20 -.9 DD3 Ac un DDMXU ...... 10.80 9.95 10.80 BRileyFn pf RILYI 1.72 6.7 ... 26.45 24.35 4 25.78 +.6 PainThr SAVA ...... dd 10.95 .86 11032 7.70 +48.1 DFB Hlt DFBH ...... dd 10.87 9.21 9.71 BRiley24 n RILYQ 1.69 6.6 ... 26.65 24.52 6 25.75 +.4 CastleBio n CSTL ...... 39.77 15.26 114 34.37 DFB Hlt un DFBHU ...... 11.88 10.05 10.05 BRleyF26 n RILYN 1.63 6.4 ... 25.70 24.88 35 25.43 +.9 CatalstB CBIO ...... dd 10.84 4.52 78 6.54 -4.0 DirttEnv n DRTT ...... 54 4.96 3.01 5 3.23 -2.3 BRiley pfA RILYP .11p ...... 25.87 24.71 8 25.54 +.2 CatalystPh CPRX ...... 54 7.67 2.17 3533 4.30 +14.7 DLH Hldgs DLHC ...... 34 6.78 3.66 15 4.36 +4.2 BBQ Hldg BBQ ...... dd 6.32 3.70 12 4.53 +15.3 Catasys CATS ...... 20.83 8.90 80 15.18 -6.9 DMC Globl BOOM .50 1.1 42 76.68 33.84 304 44.84 -.2 BCB Bc BCBP .56 4.0 7 14.96 10.80 66 13.93 +1.0 CathayGen CATY 1.24 3.3 14 40.06 31.89 164 37.32 -1.9 DSP Gp DSPG ...... cc 16.30 11.29 69 15.72 -.1 BFC Cp pf BANFP 1.80 6.5 ... 31.35 26.33 27.53 +.7 CavcoInd CVCO ...... 26 210.00 112.00 22 196.16 +.4 DXP Ent DXPE ...... 20 45.66 28.52 51 38.69 -2.8 BGC Ptrs BGCP .56 9.7 10 6.41 4.46 2789 5.80 -2.4 CecoEnv CECE .30 3.9 ... 9.84 6.50 39 7.69 +.4 DailyJourn DJCO ...... dd 293.18 192.83 4 281.01 -3.2 BIO-key BKYI ...... 1.62 .40 1 .51 +2.2 Celcuity CELC ...... 25.00 8.91 7 11.01 +3.5 Daktronics DAKT .20 3.3 19 8.64 5.78 130 6.11 +.3 BJsRest BJRI .52f 1.3 15 56.48 32.62 217 39.04 +2.8 Celgene rt CELGZ .04e ...... 1.65 .40 .47 DareBio DARE ...... 3.25 .69 66 .83 +1.1 BMC Stock BMCH ...... 20 30.16 15.56 260 29.33 +2.2 CelldexT rs CLDX ...... 11.63 2.01 160 2.64 +18.4 DarioHl wt DRIOW ...... 30 BOK BOKF 2.04f 2.4 13 93.72 72.29 103 85.81 -1.8 CellectB wt APOPW ...... 2.41 DarioHlt rs DRIO ...... 18.60 3.44 16 6.00 -8.5 BOK 56 BOKFL 1.34 5.1 ... 26.38 23.17 5 26.24 +.2 CellectBi rs APOP ...... 19.15 1.58 14441 4.09 +84.2 DasanZ DZSI ...... dd 15.00 6.59 58 9.24 +4.3 BOS Ltd BOSC ...... 15 3.99 1.63 41 2.21 +10.9 Celct wtA CLRBZ ...... 49 Daseke DSKE ...... 5.65 1.46 73 3.31 +4.7 BRP Gp n BRP ...... 17.80 12.92 239 16.23 +1.1 Cellectar CLRB ...... 3.75 1.04 161 2.43 +8.0 Daseke wt DSKEW ...... 1.90 Baidu BIDU ...... 2 186.22 93.39 4535 136.70 +8.1 Cellectis CLLS ...... dd 20.84 9.50 87 17.10 -.1 Data IO DAIO ...... 24 6.88 3.23 21 4.36 +2.7 Balchem BCPC .52f .5 42 106.56 77.42 127 102.42 +.8 CallularBio CBMG ...... dd 20.50 10.98 89 16.80 +3.4 Datadog n DDOG ...... dd 44.09 27.55 4065 40.06 +6.0 sBallardPw BLDP ...... dd 8.39 2.85 2704 8.15 +13.5 Celsion CLSN ...... dd 2.63 1.05 198 1.70 -.6 Datasea DTSS ...... 7.39 .77 15 2.38 -22.0 BncFstOK BANF 1.28f 2.1 16 63.41 50.19 39 61.20 -2.0 CelsiusH CELH ...... 5.37 3.06 1183 4.26 -11.9 DaveBuster PLAY .64 1.6 14 59.60 37.20 416 40.26 +.2 Bancorp34 BCTF .20 1.3 ...cc 16.00 14.12 1 15.40 +.9 Celyad CYAD ...... 25.36 8.10 17 10.22 -1.9 DavidsT g DTEA ...... dd 2.30 1.12 105 1.50 +2.7 BncpBnk lf TBBK ...... dd 13.73 7.66 261 12.24 -5.6 Cemtrx wt CETXW ...... 27 DavSelFn DFNL .64p ...... 26.29 20.92 10 25.44 -.1 Bandwith BAND ...... 64 90.63 39.76 178 67.99 +6.2 Cemtrx pf CETXP .13t ...... 3.11 .14 0 .73 +5.8 sDavSelEq DUSA .55p ...... 26.33 20.49 4 26.33 +1.9 BkFstCp BFC .80 1.2 ... 76.90 35.02 3 67.92 -3.0 tCemtrex rs CETX ...... 8.08 1.11 173 1.14 -12.3 DavSelW DWLD .80e 3.1 ... 25.88 20.18 45 25.82 +2.9 BankOZK OZK 1.00f 3.3 12 34.34 24.32 616 30.46 -.1 CntRsDvA CDEV ...... 14.21 2.92 5948 5.00 +8.2 DawsonGeo DWSN .05p ...... dd 4.28 1.90 68 2.58 +7.5 BkCmcCA BOCH .20 1.8 14 12.31 9.51 12 11.17 -3.5 CntrStBk CSFL .44 1.8 ... 26.83 21.57 288 24.16 -3.3 Deciphera DCPH ...... 70.00 19.88 582 58.78 -5.6 BankMarn BMRC .84 1.9 18 47.77 38.74 12 44.15 -2.0 Centogene n CNTG ...... 15.59 7.80 7 11.48 +14.0 DelTaco h TACO ...... 8 13.50 6.92 247 7.97 +.8 BkMont36 BMLP 3.37e 7.4 ... 51.27 42.82 1 45.58 +4.2 CEurMed CETV ...... 14 5.03 2.88 451 4.48 -1.1 DelTaco wt TACOW ...... 3.81 BkPrince BPRN .40f 1.3 ... 33.33 25.92 7 31.55 +.2 CentrlFd CFBK ...... 28 14.17 11.67 1 14.10 +1.1 DelmP hnrs DMPI ...... 6.29 .40 195 .61 -11.3 BankSC BKSC .64a 3.4 10 20.81 17.32 4 18.80 +.1 CentGard lf CENT ...... 8 40.59 22.40 58 30.75 -1.0 DenaliTh DNLI ...... 28.87 14.24 561 18.80 +7.9 BkofJames BOTJ .24a 1.6 14 15.90 13.07 1 15.30 +.2 CenGrdA lf CENTA ...... 36.92 20.51 273 28.77 -2.0 Dennys DENN ...... 18 23.88 16.55 474 20.25 +1.8 Bank7 BSVN .10p ... 11 20.04 14.17 44 18.31 -3.4 CntlVyCm CVCY .44 2.1 16 22.15 18.10 14 21.24 -2.0 Dentsply XRAY .40 .7 ...dd 60.15 38.98 793 56.91 +.6 BankFncl BFIN .40 3.1 20 16.06 11.10 13 12.94 -1.1 CentricB lf CTRC ...... dd 5.50 1.91 12 2.18 +.5 DermTh rs DMTK ...... dd 23.24 4.52 48 10.66 -14.0 BankwellF BWFG .52 1.8 1 31.89 24.67 15 28.52 -1.1 CentAl CENX ...... dd 9.98 5.02 2388 8.02 +6.7 sDermira DERM ...... dd 15.57 5.25 1223 15.45 +1.9 Banner Cp BANR 1.64 2.9 14 64.20 50.21 206 55.91 -1.2 CntyBcMA CNBKA .48 .5 14 95.70 70.20 8 91.72 +2.0 sDescSys DSGX ...... cc 44.30 26.30 67 44.51 +4.2 Baozun BZUN ...... 71 56.47 29.39 877 34.07 +2.9 CentCas CNTY ...... dd 10.41 6.95 36 7.80 -1.5 Dest XL DXLG ...... dd 2.80 1.18 12 1.24 -3.1 BarrettB lf BBSI 1.20 1.4 13 95.64 56.92 44 87.63 -3.1 CeragonN CRNT ...... 5.04 1.67 686 2.20 +4.8 Deswell DSWL .15e 5.5 ...dd 3.17 2.43 27 2.74 +2.0 BassettF BSET .50 3.1 23 21.95 11.64 55 16.25 -2.6 Cerecor h CERC ...... dd 7.65 2.91 46 4.49 -16.8 sDexCom DXCM ...... dd 232.00 107.44 1338 231.45 +5.8 BatGp rs GLG ...... 4.00 .28 120 1.60 +4.6 Cerence n CRNC ...... 23.46 12.89 1339 20.63 -8.8 DiaMdica DMAC ...... 5.93 1.70 20 4.37 -9.9 Baudax n BXRX ...... 8.28 4.51 37 6.91 -.1 Cerner CERN .72 1.0 40 76.47 51.87 953 73.02 -.5 DiamEaA n DEAC ...... 11.04 9.76 1977 10.90 +1.9 BayCom BCML ...... 14 25.00 19.74 51 22.00 -3.3 CerusCp CERS ...... dd 6.88 3.70 1950 4.72 +11.8 DiaEaAc un DEACU ...... 13.37 10.00 25 11.74 -.1 BeacnRfg BECN ...... dd 40.00 26.50 1100 34.82 +8.9 CescaT rsh KOOL ...... 7.00 2.35 5.14 DiamHill DHIL 9.00e ... 12 167.73 124.57 17 142.50 +1.5 BeasleyB BBGI .20 6.1 11 5.12 2.80 37 3.30 +6.8 ChaSergT CTAC ...... 11.10 9.65 2 10.85 DiamndP n DPHC ...... 10.45 9.71 24 9.97 +.2 BedBath BBBY .68 4.0 ...dd 19.57 7.31 7959 16.84 -2.7 ChaSerg un CTACU ...... 12.51 9.91 12.00 DiamdPk un DPHCU ...... 10.62 9.98 1 10.30 +.5 BeiGene BGNE ...... dd 210.35 113.01 252 163.24 -1.5 Chaisma CHMA ...... dd 9.25 3.20 280 4.68 -5.6 DiambkEn FANG .75 .8 13 114.14 73.18 2188 96.42 +3.8 BelFuse A BELFA .24 1.5 17 23.24 9.10 5 16.35 +.9 ChampO hrs CSBR ...... cc 12.80 4.98 16 7.85 -5.8 DicernaPh DRNA ...... dd 27.68 9.39 437 21.46 -2.6 BelFuseB BELFB .28 1.4 20 27.77 9.03 57 20.37 -.6 Belleroph h BLPH ...... dd 1.22 .31 574 .35 ChangHl n CHNG ...... dd 16.73 11.24 784 15.65 -4.5 DiffusP DFFN ...... dd 1.80 BellicumP BLCM ...... dd 4.14 .72 726 1.29 ChangHl un CHNGU ...... 61.48 45.21 55 58.04 -3.3 DigiIntl DGII ...... 44 18.99 10.67 187 17.40 -1.8 Changyou CYOU 9.40e ... 3 10.94 5.43 297 9.88 +.9 Digimarc DMRC ...... dd 66.50 16.91 69 33.88 +1.0 Benefitfoc BNFT ...... dd 60.66 19.25 254 20.46-6.7 Benitec wt BNTCW ...... 45 Chantic h BURG ...... 2.95 .50 37 .59 -.8 Digirad pf DRADP ...... 10.50 4.31 0 5.48 +8.5 CharlsColv CTHR ...... 2.48 .82 43 1.44 +1.4 Digirad rs DRAD ...... 11.40 2.47 110 3.01 +15.8 Benitec hrs BNTC ...... 24.00 4.13 19 4.52 -11.4 ChartInds GTLS ...... 35 95.66 52.32 379 68.35 +1.3 DigitalAll h DGLY ...... dd 5.33 .81 24 1.07 +4.9 BerryPet BRY .48 5.0 ... 13.29 6.87 856 9.67 +2.5 sChartCm CHTR ...... 99 498.15 279.33 1051 499.16 +2.9 DigitlTurb APPS ...... dd 9.13 1.94 1407 7.48 +4.8 sBeyondA AITB ...... 6.25 3.45 776 6.50 +24.3 ChkPoint CHKP ...... 21 132.76 103.46 982 112.03 +1.0 DimeCBc DCOM .56 2.8 19 22.50 17.20 91 19.89 -4.8 BeyondMt n BYND ...... dd 239.71 45.00 12027 83.89 +11.0 CheckC wt CHEKW ...... 33 sDiodes DIOD ...... 28 57.63 30.11 235 56.84 +.8 Beyondsp BYSI ...... 24.80 11.26 71 15.28 -1.4 CheckC CHEK ...... 4.20 1.28 97 1.75 +1.7 DiscIncA DISCA ...... 16 33.66 25.08 3102 32.07 -2.0 BcylTher n BCYC ...... dd 14.91 6.24 47 11.45 +21.4 ChckPnt CKPT ...... dd 5.20 1.12 248 1.52 -11.6 DiscIncB DISCB ...... 21 41.60 27.80 0 41.49 +14.4 Big 5Sprt BGFV .20 6.4 45 4.78 1.57 116 3.14 +4.7 Cheesecake CAKE 1.44 3.7 17 51.15 35.83 739 39.38 +1.3 DiscIncC DISCK ...... 15 31.20 23.46 2012 29.99 -1.6 BigRockP BRPA ...... 12.04 10.17 10.65 +.5 BigRock wt BRPAW ...... 39 ChefsWhs CHEF ...... 61 42.06 29.56 446 39.10 +2.6 DishNetw h DISH ...... 14 44.66 27.53 2109 35.54 +.2 Chembio CEMI ...... dd 7.90 3.80 75 5.09 +11.6 DiverHlth DHC .60 7.4 5 14.31 7.05 1158 8.06 -1.0 BigRock rt BRPAR ...... 35 .14 .26 s BigRock un BRPAU ...... dd 11.23 10.50 10.75 ChemoCntx CCXI ...... cc 39.80 6.16 634 35.40 -10.5 DiverHl42 SNHNI 1.41 5.6 ... 25.27 20.26 34 25.31 +2.3 ChemungF CHMG 1.04 2.5 19 51.00 38.56 6 41.70 -1.9 DiverHl46 SNHNL 1.56 6.0 ... 28.08 22.26 22 26.18 +1.2 Bilibili BILI ...... 56 23.45 13.23 7406 23.13 +24.2 ChkSoup CSSE .45p ...... dd 13.11 7.01 2 8.19 +2.3 DivrsRst h SAUC ...... 1 1.24 .37 9 1.04 Bio-Path rs BPTH ...... 17.53 6.71 97 7.85 -1.8 ChkSoup pf CSSEP 2.44 9.5 ... 25.92 23.43 6 25.80 +.4 DixieGrp DXYN ...... dd 2.09 .35 44 1.45 +27.2 BioTechne TECH 1.28 .6 69 223.28 144.61 107 215.98 -1.6 BioCard wt BCDAW ...... ChildPlace PLCE 2.24 3.4 13 116.84 53.62 779 65.19 +4.3 DocuSign DOCU ...... dd 76.83 39.50 2289 75.24 +1.5 Chimerix CMRX ...... dd 4.40 1.25 368 2.22 +9.4 DgssInt A DOGZ ...... 6 4.23 1.12 3 1.34 +.4 BioCrdia n BCDA ...... 7.25 3.15 17 3.86 +4.8 ChinaAuto CAAS ...... 6 5.00 1.70 21 3.13 -.6 DollarTree DLTR ...... 12 119.71 88.26 2964 91.93 -2.3 BioDlvry lf BDSI ...... dd 7.21 3.59 1210 5.71 -9.7 ChinaBio CBPO ...... 30 119.44 74.40 105 116.69 +.3 DolphEnt hn DLPN ...... dd 1.90 .45 49 .65 -7.1 BioHiTch BHTG ...... dd 3.30 1.54 21 1.91 +12.4 ChinCer h CCCL ...... 2.30 .61 544 .69 +.9 DolphE wt h DLPNW ...... 41 BioLifeSol BLFS ...... 22.44 11.60 122 15.98 -1.2 ChiCustR CCRC ...... 16.14 8.68 70 9.79 +2.5 Domo B DOMO ...... 47.08 14.80 225 22.65 +4.3 BioLneRx rs BLRX ...... 13.05 1.55 67 2.39 +6.2 ChiFnOn rs JRJC ...... 22.30 4.57 36 7.32 -17.7 DonegalA DGICA .58 3.9 26 15.43 12.42 7 14.76 -.4 sBioNTech n BNTX ...... 45.00 12.53 562 43.34 +27.9 ChinaHGS HGSH ...... 1.39 .58 10 .67 -6.9 DonegalB DGICB .58f 4.6 25 14.80 11.60 12.74 BioSigTc BSGM ...... dd 9.97 4.06 33 6.09 +2.9 Chin Idx n CIH ...... 5.18 1.90 48 3.25 -10.7 DorchMin DMLP 2.02e 10.2 12 20.25 15.22 51 19.86 +1.8 BioXcelT BTAI ...... dd 19.89 3.76 237 15.63 +7.0 ChnaIntNt CIFS ...... 6.44 .78 54 .97 -13.2 Dorman DORM ...... 24 97.38 67.39 311 76.22 +.7 BioanlySys BASI ...... dd 5.76 1.26 69 5.10 +3.0 ChinaJJ h CJJD ...... dd 3.39 1.01 83 1.84 +1.1 DouYu n DOYU ...... 11.88 7.01 2184 8.99 +6.1 Biocept h BIOC ...... 3.72 .23 23417 .37 +29.4 ChinaNRes CHNR ...... 2.68 1.01 6 1.97 -6.0 DragVic rs LYL ...... 2.38 .78 0 1.11 -14.3 Biocryst BCRX ...... dd 9.95 1.38 1329 3.24 -6.1 Biofront BFRA ...... 18.32 9.00 10.34 ChiRecycl CREG ...... 1.47 .16 265 .36 +28.6 DropCar rs DCAR ...... 6.36 .51 90 .88 ChinaSXT SXTC ...... 23.35 .65 82 .78 -5.5 Dropbox DBX ...... 26.49 16.08 2902 18.53 +3.5 Biogen BIIB ...... 14 344.00 215.78 1034 290.09 -2.2 ChXDPlas CXDC ...... 2 3.27 1.51 88 1.96 +9.5 DuluthH DLTH ...... 14 26.87 7.51 256 9.87 -6.3 Biolase BIOL ...... dd 2.58 .43 51 .59 +6.9 ChXiang n PLIN ...... 6.00 3.51 65 3.72 -4.6 Dunkin DNKN 1.50 2.0 31 84.74 64.11 462 75.31 -.3 BioMarin BMRN ...... dd 100.13 62.88 1075 84.21 -.4 ChinaNt CNET ...... dd 2.84 1.13 65 1.35 +15.9 DurectCp DRRX ...... dd 3.95 .50 2239 2.66 -30.0 Biomeri BMRA ...... 3.69 1.86 57 3.05 +.9 Bionano BNGO ...... dd 6.24 .50 1568 1.24 ChipMOS IMOS 1.74e 8.0 14 24.83 13.92 17 21.88 -3.2 DyadicInt n DYAI ...... 7.30 3.19 68 5.17 -.2 ChromaDx CDXC ...... 4.95 2.68 125 4.52 +4.9 Dynatronic DYNT ...... dd 2.79 .63 168 .90 +8.4 BiondVax BVXV ...... 10.32 4.65 30 9.51 +2.3 BiondVx wt BVXVW ...... 1.59 ChrchllD s CHDN .58e .4 38 138.17 80.45 137 134.18 -2.2 Biophytis n BPTS ...... ChuysHldg CHUY ...... 45 29.45 18.36 98 25.85 -.3 CideraTh CDTX ...... dd 3.98 1.22 285 3.85 +.3 Continued on next page BioSpecif BSTC ...... 22 73.31 45.81 59 53.99 -5.2 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FtTrInOp FCEF .36 1.6 ... 23.16 19.48 31 23.08 +.5 GreenBrick GRBK ...... 12 11.75 7.66 89 11.58 +.9 DynavaxT DVAX ...... dd 12.42 2.60 852 6.20 +8.4 FtTrMun MCEF ...... 19.74 17.65 11 19.69 +.8 GreenPlns GPRE .48 3.3 ...dd 17.74 7.01 411 14.36 -6.9 FtTrOpp FIXD 1.52 2.9 ... 53.22 49.36 365 51.96 +.3 GrnP LP GPP 1.90 13.2 8 16.47 12.53 22 14.42 +4.3 - E - FTNsdGrid GRID .19e .3 ...q 55.92 40.01 14 55.02 +.2 Greensky GSKY ...... dd 16.42 5.74 470 8.00 -10.1 FTMltAInc MDIV 1.20e 6.4 ...q 18.89 17.32 91 18.84 +.3 GreenVis n GRNV ...... 9.98 9.80 0 9.86 +.3 :E-Trade ETFC .56 1.2 15 52.35 34.68 2285 45.85 +1.1 FTNsqTDv TDIV .86e 2.0 ...q 43.77 33.13 85 43.19 +.2 GreenVs rt GRNVR ...... 20 .16 .18 eBay EBAY .56 1.6 8 42.00 28.93 6867 35.62 -1.4 FTLwDOpp LMBS 1.41 2.7 ...q 52.15 50.95 447 51.90 +.2 GreenVs un GRNVU ...... 10.20 10.02 1 10.15 +.6 eBay56 EBAYL 1.50 5.5 ... 27.47 25.43 56 27.08 +1.3 FT BuyInc FTHI .96 4.2 ...q 22.99 20.29 13 22.83 GrCB NY GCBC .44 1.5 17 34.26 26.04 4 28.69 -.3 Ecmoho n MOHO ...... 10.50 5.50 1 6.27 +8.1 FT StratInc FDIV 2.34 4.6 ... 52.72 47.30 2 51.28 -.3 tGreenlTch GTEC ...... dd 10.58 4.73 3 4.59 -8.2 EDAP TMS EDAP ...... 5.42 2.07 69 4.23 -4.5 FT HdgBuy FTLB .66 3.0 ...q 22.59 20.43 1 22.35 GreenHl A n GNLN ...... dd 29.00 2.35 141 3.02 -7.2 s EHangHl n EH ...... 13.98 7.84 57 13.55 +26.0 FTEnhSht FTSM 1.32 2.2 ...q 60.19 59.84 558 60.11 Greenlight GLRE ...... dd 12.60 8.03 139 9.84 -2.7 eHealth EHTH ...... dd 112.22 37.73 402 95.84 -.2 FT RisDiv RDVY .40e 1.1 ...q 36.18 26.64 723 35.77 -.3 Greenpro GRNQ ...... 4.70 .40 68 .69 +20.7 ENDRA h NDRA ...... dd 3.49 .62 232 1.92 +14.3 FT SSICv FCVT .48a 1.4 ...q 33.81 27.76 97 33.79 +2.1 GrdsmHld GSUM ...... 4.69 1.19 39 1.42 +16.1 ENDRA wt NDRAW ...... 1.30 FT DWF5 FV .18e .6 ...q 31.90 25.68 171 31.81 +.8 Griffin GRIF .50f 1.3 ... 41.00 31.05 4 38.90 -1.6 ENGlobal ENG ...... dd 1.48 .48 151 1.03 +5.1 FT SPIntDv FID .86e 4.7 ...q 18.48 16.00 6 18.19 -1.0 sGrifolsSA GRFS .40e 1.7 ... 23.86 17.57 995 24.17 +3.8 ESSA Bcp ESSA .44f 2.5 22 17.73 14.15 32 17.62 +4.0 FT AmIndR AIRR .08e .3 ...q 29.28 22.25 13 28.97 -.1 GrinrdSh GRIN ...... 7.97 4.67 3 6.85 +5.5 EtfLonCanc CNCR ...... 24.48 17.82 27 23.63 +.8 sFT AI Rob ROBT .07p ...... 34.79 26.29 13 34.72 +1.0 GritstOnc GRTS ...... dd 19.52 7.00 77 7.80 -13.0 EtfAlpSmC SMCP ...... q 25.38 21.15 0 24.90 -1.3 FT US Eq RNDV .35e 1.5 ... 24.19 19.66 3 23.97 GrocOutl n GO ...... 47.58 27.75 521 31.43 -3.1 EtfValidea VALX ...... q 28.58 22.87 4 27.60 -1.1 FT SmCap RNSC .22e 1.0 ... 22.28 19.28 2 22.00 -.7 Groupon GRPN ...... 3.98 2.17 11120 2.35 -1.7 EVO Pay EVOP ...... dd 31.93 21.81 273 27.37 +3.6 FT MdCap RNMC .19e ...... 23.63 18.97 3 23.30 -.6 GrowGen n GRWG ...... 4.70 3.82 116 4.02 -2.0 EXFO g EXFO ...... dd 4.97 3.00 299 4.90 +6.0 FT LgCap RNLC .18e ...... 25.03 19.76 7 24.88 -.3 GpAeroCN OMAB 1.70e 2.9 24 62.85 41.20 27 58.92 -1.7 eXp Wrld EXPI ...... dd 12.55 7.12 170 10.46 -7.7 FT EM Sl RNEM 1.25e ...... 48.12 GrpoFin GGAL .31e 2.0 ... 39.22 9.53 744 15.87 -2.2 EagleBncp EGBN .88 1.8 11 60.77 37.08 85 47.69 -1.9 FT DevInt RNDM .45e ...... 52.54 45.93 2 51.98 -.5 GuarBcs GNTY .72 2.2 18 34.16 24.27 9 32.03 -2.6 EagBcMT EBMT .38 1.8 17 22.59 15.53 12 21.10 -1.4 FTNsTrn ef FTXR .33e 1.4 ... 25.33 21.71 24.31 -.8 GuarFBc GFED .60f 2.4 10 26.93 20.80 0 24.71 -1.9 EagleBkS EGLE ...... 64 5.92 3.79 215 4.46 -3.0 FT QualInc QINC .60e 2.3 ...q 25.67 GuardntH GH ...... 112.22 36.22 901 81.57 +4.4 EaglePhm EGRX ...... 57 64.94 38.38 94 57.38 -4.5 FTNsSem ef FTXL .14e .3 ... 42.30 25.70 9 41.55 +.8 GuardHlt n GHSI ...... 4.00 .17 22916 .36 +62.3 EstWstBcp EWBC 1.10 2.3 13 56.09 37.69 912 47.67 -2.1 FsTrNsRt ef FTXD .82e 3.3 ... 24.95 20.52 24.52 -.5 GulfIsland GIFI .04 .7 ...dd 10.43 4.25 44 5.64 +11.2 EasternCo EML .44 1.5 19 31.97 20.70 5 29.29 -4.1 FTNasPh ef FTXH .51e 2.2 ... 23.89 17.01 9 23.23 -.3 GulfRes GURE ...... dd 1.48 .45 424 .71 +38.2 EastsDist EAST ...... 6.60 2.51 6 3.29 +11.5 FTNsOil ef FTXN .37e 2.2 ... 19.57 14.77 1 16.48 -.1 GulfportE GPOR ...... 1 9.60 2.28 5428 2.82 -7.2 EV StkNx EVSTC ...... 100.02 99.98 100.02 FTNaFood ef FTXG .32e 1.5 ... 22.95 18.24 22.01 -.3 Gyrodyne GYRO 2.50e ...... 20.38 17.00 1 18.76 -.5 EV GlInBu EVGBC ...... 100.06 99.99 100.06 FTNsBk ef FTXO .40e 1.5 ... 28.49 23.05 66 27.55 -2.2 EV 5-15Mu EVLMC ...... 100.04 99.96 100.04 FTDorW FVC .17e .6 ... 27.93 23.87 52 27.84 +.8 Ebix Inc EBIX .30 .9 12 63.89 31.06 189 32.75 -2.0 FT DWInt IFV .32e 1.5 ...q 21.65 18.03 130 21.31 -.1 - H - EchoGLog ECHO ...... 25 25.95 18.00 175 20.40 -1.4 FTEMCur FEMB 2.68e 6.9 ...q 40.47 36.64 160 38.97 -.3 :H&E Eqp HEES 1.10 3.4 20 37.85 21.82 177 32.35 -3.2 EchoStar SATS ...... dd 45.15 28.40 428 43.39 +.2 FT MunHI FMHI 1.68 3.1 ... 54.62 49.86 9 53.68 +.7 HBT Finl n HBT .52p ...... 19.41 15.27 65 18.80 -1.0 EdesaB hrs EDSA ...... 13.56 2.94 73 3.05 -25.6 FT RivAsia RFAP 1.14e 2.1 ... 53.85 47.28 0 53.14 +.2 HD Supply HDS ...... 17 47.13 36.99 1489 40.02 -.5 EdisonNat EDNT ...... dd 5.44 1.32 47 2.17 +8.5 FT RivDev RFDI 1.09e 1.8 ... 60.55 52.36 10 59.78 -.3 HF Foods HFFG ...... cc 35.00 12.06 60 19.16 -1.7 EditasM EDIT ...... dd 32.82 19.00 783 29.96 +1.2 FT RvfrDyE RFEM 1.12e 1.7 ... 66.11 55.70 3 65.04 +.4 HL Acqui HCCH ...... dd 10.35 9.78 10.34 +.1 EdtechX EDTX ...... dd 10.73 9.80 10.25 -.2 FT RivEur RFEU .95e 1.5 ... 63.27 53.64 1 62.37 -.6 HL Acq un HCCHU ...... 10.76 10.25 10.76 EdtechX un EDTXU ...... 11.43 9.95 10.60 +.7 FT CA Mun FCAL 1.50 2.8 ... 54.68 49.85 7 53.69 +.5 HL Acq rt HCCHR ...... 86 .18 .30 +18.6 EducDev EDUC .20 3.2 5 11.07 5.61 1 6.22 +.6 FTCapStrn FTCS .59e 1.0 ...q 60.84 48.00 518 60.45 +.1 HMN Fn HMNF ...... 14 23.34 19.26 0 21.10 +.4 eGain EGAN ...... dd 12.74 6.36 45 7.76 -2.0 FTN100ExT QQXT .14e .2 ...q 58.79 47.20 1 58.62 +.6 HMS Hldgs HMSY ...... 48 40.67 24.43 315 30.02 +1.4 EidosThr EIDX ...... dd 66.56 11.15 141 58.69 +2.3 s FsTrGrEn QCLN .08e .3 ...q 25.38 17.78 33 25.55 +2.7 HTG Mol h HTGM ...... dd 3.24 .56 376 .75 +7.3 EigerBio EIGR ...... dd 15.82 9.38 103 13.96 -6.3 FTrTUSAlp TUSA .24e .7 ...q 36.33 30.29 1 36.05 -.1 HV Bcp HVBC .50e ...... 17.00 14.25 4 17.00 8i Enterp n JFK ...... 11.50 9.19 5 10.05 +.3 s FstTrDrcy ef DWPP .27e .8 ... 33.57 26.32 20 33.52 +.1 HabitRest HABT ...... cc 14.16 7.80 2504 13.91 +33.4 8i Entp rt JFKKR ...... 78 .03 0 .40 +5.0 s FTCloudC SKYY .13e .2 ...q 61.87 49.29 184 61.83 +2.4 HackettGp HCKT .36 2.2 15 19.57 14.54 242 16.29 +.9 8i Enter un JFKKU ...... 11.26 10.02 0 10.79 +.6 FTNdqAuto CARZ .88e 2.6 ...q 36.39 29.51 4 33.92 +.4 Hailiang HLG ...... 68.88 30.25 15 66.12 +1.4 1895BcWis BCOW ...... 10.85 8.66 10.72 -.6 FT EurE FPXE ...... 21.99 17.26 0 21.73 -.4 HainCels lf HAIN ...... 26.49 14.45 464 25.29 -2.6 EksoBio EKSO ...... dd 2.55 .35 1436 .40 +2.0 FT GblAg FTAG .38e 1.6 ...q 24.47 21.54 0 23.45 -1.0 HalladorE HNRG .16 5.6 3 6.00 2.47 47 2.84 -4.4 ElPolLoc h LOCO ...... 50 18.47 9.60 245 15.05 -.6 FT GblNRs FTRI .45e 3.6 ...q 12.79 10.77 0 12.61 +1.0 HallmkFn HALL ...... 20 20.30 9.48 124 17.84 +1.5 ElbitSys ESLT 1.76 1.1 25 167.75 120.36 16 159.21 +2.7 s FT Cybersc CIBR .03e .1 ...q 30.93 23.35 530 30.93 +3.0 Halozyme HALO ...... dd 19.73 14.57 624 17.82 +.5 EldorRsts ERI ...... 77 60.33 35.41 1958 59.33 -.5 FTIntlIPO FPXI .28e .7 ...q 40.87 31.24 55 40.34 +.3 HamilLa HLNE 1.10 1.8 24 64.64 34.79 83 61.56 +3.3 ElectroSen ELSE ...... 20 4.01 3.11 3.62 -.3 s FTSenLoan FTSL 1.83 3.8 ...q 48.01 46.38 172 48.03 +.2 HancJaff h HJLI ...... dd 3.45 .38 24 .53 -2.9 electCore ECOR ...... dd 10.25 1.16 109 1.49 -6.3 FTTactHY HYLS 2.64 5.4 ...q 48.89 45.71 151 48.84 +.1 HancWhit HWC 1.08 2.5 11 44.74 33.63 369 43.06 -1.9 ElecVeh SOLO ...... dd 6.74 1.18 141 2.22 +3.3 FT GlbCmd FTGC .26e ...... q 20.69 17.67 93 19.00 +.4 HancWht 45 HWCPL 1.49 5.7 ... 26.86 24.37 7 25.95 +1.2 ElectArts EA ...... 24 109.31 78.00 1691 108.39 +.8 FT MgdMu FMB 1.35 2.4 ...q 56.22 52.55 200 55.91 +.6 HanmiFin HAFC .96 5.0 10 24.09 17.01 85 19.34 -3.3 ElmiraSB ESBK .92 5.9 13 19.09 13.97 1 15.69 +3.9 FTNDXEq QQEW .27e .4 ...q 74.78 55.59 72 74.51 +1.0 HappBiot n HAPP ...... 5.24 3.91 66 4.41 -3.2 EloxxPh ELOX ...... cc 14.74 2.87 252 7.72 +4.9 FT NsdABA QABA .75e 1.5 ...q 52.66 44.02 7 50.81 -2.0 EltekLtd ELTK ...... 11.56 1.28 9 3.60 HarbrOne HONE ...... 35 11.18 8.35 150 10.94 -.5 FTSmartph FONE .86e 1.9 ...q 51.62 42.65 45.91 Harmonic HLIT ...... dd 8.39 4.52 577 7.73 -.9 EmclaireF EMCF 1.16 3.6 9 37.75 29.07 32.46 -.2 FstUSBcsh FUSB .12f 1.0 36 11.99 7.60 2 11.82 +1.8 HarpoonT n HARP ...... dd 21.47 9.06 51 14.11 -4.6 Emcore EMKR 1.50e ...... dd 4.97 2.65 112 3.20 +5.3 FstUtdCp FUNC .52 2.2 10 24.80 15.85 15 23.81 -1.2 HarrowHl HROW ...... dd 8.99 4.10 129 6.80 -12.6 EmmisC EMMS ...... 1 6.75 3.43 80 3.65 -9.4 First LI FLIC .72 3.0 6 25.53 20.05 26 23.78 -5.2 HrvrdBio HBIO ...... 76 4.66 1.51 18 3.04 -.3 EnantaPh ENTA ...... 10 106.80 57.15 102 60.91 -1.4 FsthdTech SVVC .03e ...... q 15.22 5.45 22 6.44 +.2 HarvCapCr HCAP .96 10.9 11 11.65 8.68 9 8.83 +.7 EncoreCap ECPG ...... 8 39.19 25.01 126 34.97 -1.1 FstSvc FSV .60 .6 50 111.09 69.34 220 93.96 +1.0 HarvCr22 HCAPZ 1.53 6.0 ... 28.03 24.40 3 25.42 -2.0 EncorW WIRE .08 .1 14 62.08 49.04 59 56.79 -1.0 Fiserv FISV ...... 55 118.00 68.45 2397 116.48 +.7 Hasbro HAS 2.72 2.6 60 126.87 80.30 985 103.39 -2.1 Endo Intl ENDP ...... dd 12.49 1.97 4128 4.60 -1.9 FiveBelow FIVE ...... cc 148.22 102.64 1882 121.61 -4.9 HawHold HA .48 1.6 4 34.15 22.84 457 29.15 -.5 EndurIntl EIGI ...... dd 8.53 3.51 182 4.84 +3.0 FivePrime FPRX ...... dd 13.84 3.18 672 5.18 +12.9 Hawkins HWKN .46 1.1 11 47.94 32.79 16 43.72 -4.6 Energous WATT ...... dd 11.54 1.66 717 1.78 +.6 t FiveStar rs FVE ...... dd 10.60 3.23 2433 3.20 -13.7 HawthornB HWBK .48 1.9 13 28.62 20.53 6 25.03 -1.8 EngyFoc lf EFOI ...... dd 1.45 .38 550 .82 +73.6 Five9 FIVN ...... dd 69.86 43.73 567 67.91 +3.6 EnrgyRec ERII ...... 75 12.04 7.10 126 9.79 HayAcII wt HYAC ...... 9.93 Flex Ltd FLEX ...... 18 12.87 7.71 2839 12.53 -.7 HaymAII un HYACU ...... 10.60 10.06 70 10.54 +.4 EnlivexTh ENLV ...... 44.90 6.25 10 8.69 +3.5 FlxRAstAlo ASET ...... 30.74 25.95 1 30.32 -.7 HaynesIntl HAYN .88 2.6 ...dd 39.04 28.03 50 34.18 -4.5 Enochian ENOB ...... 9.50 2.91 36 4.18 -16.7 FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.84 9 52.26 +.2 HeadHunt n HHR .36p ...... 24.76 14.62 83 21.26 -.9 Enphase ENPH ...... dd 35.42 4.90 5362 29.99 +14.8 FlxDisDur MBSD .62e 2.6 ...q 23.69 22.95 10 23.54 +.3 HlthCSvc HCSG .80f 3.2 ... 44.76 21.16 611 25.26 +3.9 EnsignGp ENSG .20f .4 16 63.00 38.65 195 45.48 +.2 FlexSh h FPAY ...... 2.70 .75 82 2.34 -7.5 HlthCatal n HCAT ...... dd 49.85 26.00 139 35.80 +3.2 EnstarGp ESGR ...... 44 213.99 158.73 40 204.20 -1.3 FlexionTh FLXN ...... 22.98 8.76 900 20.46 -1.2 HlthInsInn HIIQ ...... 16 46.60 15.95 348 19.15 -.7 EnstrG pfE ESGRO 1.75 6.3 ... 27.84 23.76 23 27.56 +1.1 Flexstl FLXS .88 4.2 ... 25.97 12.98 25 20.93 +5.1 HltcMrg un HCCOU ...... 11.30 10.14 1 10.37 +.2 EntasisT ETTX ...... dd 9.25 4.50 1 5.00 +.6 Fluent Inc FLNT ...... 7.47 1.26 160 2.47 -1.2 HealthTr pf HTIA ...... 25.80 24.65 8 25.71 +2.7 sEntegris ENTG .32 .6 38 51.52 27.80 862 51.43 +2.7 Fluidigm FLDM ...... dd 14.90 2.12 461 3.44 -1.1 HealthEqty HQY ...... 68 85.07 50.29 499 72.31 -2.4 EnteraBi ENTX ...... 5.10 1.35 28 2.36 +10.3 FlushFn FFIC .84 4.0 15 23.75 18.80 109 21.06 -2.5 HlthStrm HSTM 1.00e ... 68 30.00 24.07 84 26.60 -2.2 EntBcpMA EBTC .64 1.9 15 36.00 26.85 5 33.14 -2.2 Foamix FOMX ...... 4.48 1.97 252 3.40 +2.1 HrtlndEx HTLD .08 .4 20 22.71 17.29 141 20.39 -3.1 EntFinSv EFSC .68f 1.4 14 48.72 38.09 157 47.65 -1.2 FocFin A FOCS ...... cc 40.36 19.05 222 30.06 +2.0 HeartFn HTLF .72 1.5 14 50.24 40.80 116 49.17 -1.1 EnvisSol EVSI ...... 6.30 3.90 7 4.38 -6.0 Fonar FONR ...... 8 25.25 18.85 18 19.61 -.4 HeatBio HTBX ...... 1.80 .35 678 .46 -3.6 sEpizyme EPZM ...... dd 25.26 8.12 1534 23.80 -3.3 ForeScTc FSCT ...... dd 46.43 23.95 421 32.05 -2.3 HebronTc h HEBT ...... dd 9.00 .60 156 6.00 +3.4 ePlus PLUS ...... 10 99.63 67.00 182 84.82 +.6 ForshtAut FRSX ...... 2.94 .70 3 1.12 +7.7 EpsilonE EPSN ...... 5.17 2.92 6 3.30 HeidrkStr HSII .60 1.9 14 44.66 23.55 56 32.04 -1.4 FormFac FORM ...... 15 26.65 13.03 601 26.16 +.7 sHelenTroy HELE ...... 24 183.50 108.31 162 182.65 +1.6 Equillium EQ ...... 13.32 2.56 36 4.41 +30.5 FormulaSy FORTY .68e 1.1 ... 74.00 37.05 63.05 -7.6 HeliosTc HLIO .36 .8 29 53.60 32.49 40 46.51 +.8 Equinix EQIX 9.84 1.7 ...cc 609.97 348.24 252 581.88 -.3 ForrestR FORR .80 1.9 27 51.75 30.76 92 42.58 +2.1 Helius Med HSDT ...... dd 9.22 .28 198 .93 -4.6 EqtyBcsh EQBK ...... 35.30 22.75 70 29.05 -5.9 Forterra FRTA ...... 23 12.00 3.40 142 11.20 -3.1 HemisMda HMTV ...... 15.34 11.34 19 14.68 -1.1 Ericsson ERIC .11e 1.2 ...dd 10.46 7.58 4260 8.82 +.5 s Fortinet FTNT ...... 61 112.36 66.82 759 111.89 +4.8 HennesAd HNNA .55 5.4 5 12.78 9.00 2 10.25 +1.7 ErieInd ERIE 3.86f 2.3 34 270.23 132.78 86 166.25 +.2 FortressBio FBIO 1.32 51.0 ...dd 2.75 1.00 300 2.59 +.8 HennCaIV n HCAC ...... 10.34 9.81 300 10.19 +.3 ErytechP ERYP ...... 10.65 3.95 2 7.05 -4.4 FortB pfA FBIOP 2.34 10.9 ... 21.95 15.70 14 21.42 +4.6 HennIV un HCACU ...... 11.00 10.00 10.91 Escalade ESCA .50 5.2 7 13.00 9.27 35 9.58 -2.5 FortySev FTSV ...... dd 45.39 5.53 594 36.86 -6.4 HSchein HSIC ...... 19 72.81 56.58 791 67.74 +1.5 sEsperion ESPR ...... dd 61.59 33.13 571 60.04 +.7 ForMrII un FMCIU ...... 10.80 10.12 10.73 HeplonP rs HEPA ...... 29.75 2.00 626 5.64 +5.2 EsqFnHld ESQ ...... 28.89 20.68 9 24.86 -4.6 ForwrdA FWRD .72 1.1 23 72.09 54.10 90 68.28 -2.4 HrtgeCo HTBK .48 3.8 14 14.61 10.95 169 12.56 -2.1 EssaPh g EPIX ...... 6.14 1.41 23 5.58 +1.5 Forward FORD ...... 17 1.70 .78 39 1.02 +3.0 HrtgeFn HFWA .76f 2.8 17 33.22 25.24 117 27.46 -3.0 EstLab ESTA ...... dd 30.06 16.55 123 28.48 +3.0 Fossil Grp FOSL ...... dd 19.35 6.83 690 7.94 +.8 HeritCryst HCCI ...... 62 32.58 21.90 38 30.85 -1.7 EstreAm ESTR ...... 4.10 .16 1207 .49 +30.9 Foster FSTR .16 .8 ...dd 27.80 16.15 29 19.68 +1.5 EstreAm wt ESTRW ...... 71 HernTher h HRTX ...... dd 28.70 15.68 1576 21.75 -7.4 FoxCpA n FOXA .92 2.5 46 41.95 29.70 3254 37.07 HerzfldCrb CUBA .31e ...... q 7.15 5.11 5 6.64+.4 Eton Ph ETON ...... 10.20 5.13 111 7.38 +2.5 FoxCpB n FOX .92 2.5 ... 41.73 29.61 956 36.47 +.2 HeskaCorp HSKA ...... 100 102.09 62.47 54 93.71 -2.3 Etsy ETSY ...... 67 73.35 39.76 1945 45.78 +3.3 FoxFactory FOXF ...... 45 86.91 57.88 111 67.99 -2.3 Hexindai HX .40p ...... 4.10 .40 15 .83 -11.2 EuroTech s CLWT ...... 8 7.82 1.83 6 2.39 +5.7 Francesc rs FRAN ...... 21.95 2.78 52 9.29 -10.5 Hibbett HIBB ...... 13 30.98 14.12 616 25.44 -9.3 EuroDry EDRY ...... 12 10.90 6.51 1 7.39 -5.3 Franchise n FRG .25e 1.1 ... 27.49 11.92 26 22.48 -3.1 HighSenLn SNLN .79 4.5 ...q 17.87 17.27 423 17.58 +.2 Euronet EEFT ...... 32 171.25 98.19 583 157.48 -.1 FrankElec FELE .58 1.0 34 58.68 42.87 181 57.27 -.1 HghwyH HIHO .35e 20.6 ... 3.90 1.55 4 1.70 +4.9 Euros hrs ESEA ...... 7.84 2.64 12 4.56 +12.1 FrankFS FRAF 1.20 3.1 42 39.56 26.83 4 38.12 -1.5 HimaxTch HIMX .10e 2.8 7 4.22 1.70 7405 3.62 +36.1 tEveloBio EVLO ...... dd 15.89 3.61 30 3.62 -10.8 FrghtCar lf RAIL .36 17.8 ...dd 8.66 1.78 58 2.02 -2.4 HingmSv HIFS 1.64f .8 ... 212.59 163.00 3 205.31 -2.3 Ever-Glory EVK ...... 3 4.00 1.24 1 1.65 +8.7 FreqElec FEIM ...... dd 13.52 9.15 23 10.14 -.7 Hollysys HOLI .21e 1.3 7 24.10 13.59 145 16.74 +2.0 EverQuo EVER ...... dd 38.43 4.86 1277 31.22 -9.1 FreqTher n FREQ ...... 20.49 11.17 172 17.24 -1.7 Hologic HOLX ...... dd 53.74 40.00 1551 52.49 +.5 Everbrdg EVBG ...... dd 104.22 52.00 366 82.99 +6.3 Freshpet FRPT ...... dd 61.16 33.74 244 60.12 +1.7 HomeBLA HBCP .88f 2.3 12 40.80 33.20 8 38.45 -1.9 EvrspnTc MRAM ...... dd 9.83 4.90 50 5.47 +4.0 frntdoor FTDR ...... 52 53.30 25.67 370 47.45 +.1 HomeBcs HOMB .52 2.7 11 20.37 16.38 935 19.52 -.7 EvofemBio EVFM ...... dd 7.50 3.19 60 5.88 -4.7 Fronteo FTEO ...... 15.25 4.38 6.24 HmFdB LA HFBL .64 1.8 22 37.99 29.52 35.50 -.7 Evogene EVGN ...... dd 2.65 1.26 0 1.60 +5.3 Frontr FTR 2.40 322.1 ... 3.50 .52 1033 .75 -16.3 HomeStreet HMST ...... 42 35.44 22.11 107 33.09 -2.7 EvokePhm EVOK ...... dd 3.26 .50 166 1.53 -5.6 FuelTech FTEK ...... dd 3.06 .80 34 .98 +2.6 HomeTrBc HTBI .28f 1.1 10 28.79 23.93 43 26.17 -2.5 tEvolus EOLS ...... dd 30.25 11.05 632 11.18 -8.1 FuelCell rs FCEL ...... 11.28 .13 27032 2.08 -17.1 HomolMd FIXX ...... dd 31.80 11.05 221 18.35 -11.4 EvolvgSys EVOL .44 47.8 9 1.45 .70 7 .92 +2.9 FulcrThr n FULC ...... 19.30 4.37 28 16.77 +.8 HookerFu HOFT .64f 2.6 9 32.59 17.09 51 24.37 -5.1 ExOne XONE ...... dd 11.73 6.43 23 7.49 +.4 FulgentG FLGT ...... 16.50 3.29 172 12.80 -.8 Hookipa n HOOK ...... dd 14.76 6.06 103 11.45 -6.4 ExactSci h EXAS ...... dd 123.99 68.40 2452 100.22 +8.4 FulingGbl FORK ...... 3.89 1.87 2.24 -6.3 HopeBcp HOPE .56 3.9 13 15.51 12.29 394 14.50 -2.4 Exagen n XGN ...... 29.86 11.54 79 24.33 -4.2 FullHseR FLL ...... dd 3.99 1.60 93 3.11 -7.2 HorizBcp HBNC .48 2.6 8 19.48 15.21 101 18.53 -1.9 ExelaTch XELA ...... dd 4.68 .27 378 .39 -4.9 FultonFncl FULT .52a 3.0 13 18.00 14.85 867 17.25 -1.0 HorizTFn HRZN 1.20 9.1 10q 13.48 11.14 500 13.12 +1.5 Exelixis EXEL ...... 10 25.31 15.02 5423 18.68 +6.0 Funko FNKO ...... 40 27.89 13.71 1788 15.79 -8.0 HorizTher HZNP ...... dd 36.77 20.05 1358 36.37 +.5 Exelon EXC 1.45 3.2 18 51.18 43.10 6777 45.68 +.2 FutFintch lf FTFT ...... 2.85 .42 252 .55 +22.2 Hor OEXcc QYLD 2.26e 10.1 ...q 22.31 Exicure XCUR ...... 3.84 2.14 237 2.80 -2.1 FuweiF FFHL ...... dd 7.37 1.77 5 2.97 +5.3 HorzDAX DAX .60m 2.4 ... 24.96 ExlSvcHld EXLS ...... 53 71.02 51.29 115 69.73 +.4 HostessBr TWNK ...... 24 14.86 10.96 877 14.21 -2.3 Expedia EXPE 1.36f 1.2 50 144.00 93.53 1813 110.02 +1.7 Hostess wt TWNKW ...... 2.23 ExpdIntl EXPD 1.00 1.3 23 81.15 66.56 872 76.63 -1.8 - G - HothThr n HOTH ...... dd 13.88 3.26 37 5.83 -5.8 ExperInv n EXPC ...... 9.88 9.70 9.88 +.5 :GWilliFood WILC ...... 12 12.47 6.88 2 11.84 -.9 HoughMH HMHC ...... dd 10.64 4.49 362 6.03 -3.5 ExperIn un EXPCU ...... 10.15 10.00 1 10.06 +.3 Exponent EXPO .64 .9 50 72.70 47.10 137 69.03 G1Thera GTHX ...... 41.80 13.87 222 25.53 -3.4 HoustWC HWCC .12m 2.9 ... 6.59 3.55 18 4.16 -5.7 GCI Lb A GLIBA ...... dd 74.31 40.77 276 72.45 +2.3 HovnEn pf A HOVNP ...... 5.25 2.02 14 5.01 -4.6 ExtendStay STAY .92 6.4 28 19.73 12.88 2342 14.39 -3.2 GCI Lb pfA GLIBP 1.75 6.5 ... 27.58 24.00 5 27.13 +2.5 HowardBcp HBMD ...... dd 19.20 12.60 28 16.85 -.2 ExtrOilGs XOG ...... 82 5.67 1.33 2365 2.45 +15.6 sGDS Hld GDS .46p ...... 54.20 22.80 827 52.97 +2.7 HuazhuGr HTHT .34e .8 33 45.39 28.58 869 40.40 +.8 ExtrmNet EXTR ...... dd 8.59 5.37 890 7.32 -.7 GSE Sy GVP ...... 8 3.25 1.04 20 1.75 +6.1 HubGroup HUBG ...... 22 53.20 36.64 105 52.23 +1.8 EyePtPh EYPT ...... dd 2.82 1.19 295 1.46 -5.8 Eyegate wt EYEGW ...... 18 GSI Tech GSIT ...... dd 9.00 5.66 14 7.05 -.6 HudsnGb rs HSON ...... 16.80 10.26 12.02 +.5 GTY TchHl GTYH ...... 57 12.24 4.53 63 5.69 -3.4 HudsonTc HDSN ...... 7 2.25 .30 254 .89 -9.2 Eyegate rs EYEG ...... 12.89 2.25 120 8.40 -16.2 G-III GIII ...... 16 43.98 18.18 461 32.72 -2.3 HuntJB JBHT 1.04 .9 26 122.29 83.64 614 117.65 +.7 Eyenovia EYEN ...... dd 6.98 2.55 34 4.11 -8.3 GW Pharm GWPH ...... dd 196.00 95.71 361 101.42 -3.0 HuntBncsh HBAN .60 4.2 14 15.63 12.15 7102 14.41 -4.4 Ezcorp EZPW ...... 7 11.25 4.77 273 6.56 -3.8 GWG Hldgs GWGH 4.30e ...... dd 17.50 6.10 1 9.68 -1.4 HuntBcs pf HBANO 1.56 5.9 ... 27.39 25.15 142 26.28 +1.1 GX Acq A n GXGX ...... 10.01 9.70 9.94 -.1 HuntB pfC HBANN 1.47 5.6 ... 27.43 24.65 4 26.25 +1.0 - F - GX Acq un GXGXU ...... 11.09 10.00 10.36 -.1 Str 7handl HNDL 1.69 6.9 ... 24.69 22.51 6 24.50 +.6 Gaiam A GAIA ...... dd 12.17 5.50 41 8.04 +.6 Hurco HURC .48 1.4 11 44.06 31.07 25 33.89 -11.7 :F5 Netwks FFIV ...... 18 173.44 121.36 464 136.99 -1.9 Galapag GLPG ...... 217.29 94.75 83 206.80 HuronCon HURN ...... dd 70.50 44.78 82 68.85 +.2 FAT Br FAT .48b 10.7 ...cc 6.34 3.51 1 4.50 -1.1 GalectinTh GALT ...... 6.06 2.72 223 2.80 -2.1 HutaoTc HHT ...... 4.45 1.37 5 1.46 +.8 FFBW FFBW ...... cc 11.73 9.36 11.68 +1.1 sGaleraTh n GRTX ...... 14.94 8.16 164 15.65 +18.9 HutChMd HCM ...... 32.55 16.47 90 26.76 +6.7 FLIR Sys FLIR .68 1.3 26 55.54 42.83 569 52.70 +1.2 GalmedPh GLMD ...... 8 9.37 3.42 195 6.84 +18.3 HuttigBld HBP ...... dd 3.69 1.50 14 1.60 +3.9 FNCB Bc FNCB .20 2.5 16 10.68 7.03 1 8.13 -3.8 Gamida GMDA ...... 13 15.00 2.93 22 4.43 +3.0 HyreCar HYRE ...... dd 8.03 1.92 335 3.04 +15.7 FRP Hldgs FRPH ...... 76 60.89 45.65 3 51.60 +3.6 Gam&Lsr GLPI 2.80f 6.5 15 43.75 32.99 1856 43.39 +.8 FS Bncp FSBW .80f 1.3 13 64.41 44.08 12 61.60 -3.4 Garmin GRMN 2.28 2.3 27 99.26 63.52 781 97.54 FSB Bcp FSBC ...... cc 19.33 16.29 1 17.05 -1.9 GarrisnCap GARS .60m 10.3 19 7.65 5.33 18 5.85 +.5 - I - FVCBkcp FVCB ...... 31 19.64 15.93 19 17.35 -.7 Gencor GENC ...... 7 14.64 10.51 10 11.33 -2.9 :i3 Vert IIIV ...... dd 31.45 18.65 77 29.13 +3.1 sFacebook FB ...... 40 212.78 135.91 14909 213.06 +3.8 GenFin GFN ...... dd 11.31 6.96 14 10.84 -2.1 IAC Inter IAC 1.36 .5 56 268.72 178.08 797 255.85 +2.7 FalcMinrl FLMN .66e 9.3 ...cc 9.53 5.31 75 7.07 +.1 GenFin pfC GFNCP 8.90 8.4 ... 107.50 99.50 106.55 +1.6 FalcMin wt OSPRW ...... 79 IBEX Hl IBEX ...... GenFin 21 GFNSL 2.03 7.7 ... 26.50 24.66 3 26.31 +1.1 ICAD ICAD ...... dd 8.70 3.56 77 8.23 +5.9 FangddN n DUO ...... 16.60 11.04 16 15.20 -2.1 GeneticT rs GENE ...... 6.32 1.56 17029 4.51 +126.6 ICC Hld ICCH ...... 45 15.02 12.75 13.59 -3.6 Fanhua FANH 1.20 4.7 27 35.55 19.39 78 25.63 -1.3 Genfit n GNFT ...... 26.25 13.21 59 20.00 +.5 ICF Intl ICFI .56 .6 28 93.65 61.26 65 91.77 +.2 FarmerBrs FARM ...... 26.25 10.26 53 14.15 -6.0 GeniusBr h GNUS ...... 2.79 .19 1415 .36 +31.9 ICU Med ICUI ...... cc 259.72 148.89 74 185.75 -.7 FarmMer FMAO .64 2.2 19 39.45 24.30 5 29.31 -2.8 Genmab n GMAB ...... 16 24.50 17.72 149 21.84 -2.2 IClickInt ICLK ...... dd 5.90 2.73 89 3.31 +2.8 FarmersNB FMNB .40f 2.5 16 16.50 12.56 34 15.97 -2.1 GenMark GNMK ...... dd 8.37 4.53 363 5.17 +7.5 IdexxLab IDXX ...... 64 294.57 184.52 418 266.12 +1.9 FaroTech FARO ...... dd 57.58 38.01 40 51.62 +2.5 Genocea rs GNCA ...... 11.28 1.99 285 2.46 +18.8 IES Hldgs IESC ...... 83 27.20 16.11 33 25.70 +.2 Fastenal s FAST .88 2.4 27 37.94 25.60 3108 35.93 -2.8 Genprex GNPX ...... dd 2.26 .23 3730 .42 +31.3 IF Bancp IROQ .30f 1.3 17 24.05 19.16 1 22.82 -.9 FateThera FATE ...... dd 22.82 12.59 1121 21.01 +7.4 Gentex GNTX .46 1.6 10 30.27 19.55 1093 29.43 +1.6 IFresh h IFMK ...... dd 3.05 .34 1102 .48 +18.2 Fauquier FBSS .48a 2.3 19 23.31 18.55 5 21.30 +.3 Gentherm THRM ...... 35 46.04 35.63 94 45.76 +3.1 IGM Bio n IGMS ...... dd 57.42 16.10 89 32.82 -14.0 FedNatHld FNHC .36f 2.3 14 19.78 11.18 35 15.84 -4.8 GeospcT h GEOS ...... dd 17.66 11.61 39 16.30 -2.8 IHS Mark INFO ...... 38 64.85 48.44 64.61 Fellazo n FLLC ...... 9.97 9.82 2 9.91 -.5 GerABcp GABC .68 1.9 16 35.88 27.59 65 35.04 -1.6 s Fellazo rt FLLCR ...... 20 .15 6 .17 iHrtMed n IHRT ...... cc 16.97 12.73 986 17.27 +2.2 GeronCp GERN ...... dd 2.14 .99 1041 1.36 II-VI IIVI ...... 44 43.49 26.93 1911 36.01 +6.9 FenncPhr FENC ...... 7.65 3.26 67 6.39 -1.5 Gevo GEVO ...... 4.25 1.84 107 2.34 +1.3 IMAC Hl n IMAC ...... dd 7.21 1.28 108 1.73 +15.3 Ferrogl GSM .24 25.7 1 3.01 .51 66 .93 -.6 Gibraltar ROCK ...... 31 55.16 33.93 189 49.47 -1.9 IMV Inc IMV ...... 5.85 2.11 4 3.22 +11.0 FibroGen FGEN ...... dd 61.23 32.33 477 42.67 -.5 t GigaMda GIGM ...... dd 2.98 2.19 116 2.09 -13.3 INTLFCStn INTL ...... 16 50.76 34.10 49 48.88 +.1 FidD&D FDBC 1.12f 1.8 14 70.00 53.25 1 61.28 -1.5 GilatSatell GILT .45p ... 25 9.87 7.32 19 8.17 +3.7 INmune n INMB ...... dd 11.50 3.51 7 5.88 +1.3 FidNasdIdx ONEQ 2.29e .6 ...q 354.36 264.00 40 353.01 +1.0 GileadSci GILD 2.52 3.9 13 70.50 60.89 8083 65.12 +.2 IPG Photon IPGP ...... 26 182.17 113.67 292 144.10 -.6 FidusInvst FDUS 1.56a 10.4 10q 16.50 12.33 124 15.00 +1.1 GlacierBc GBCI 1.16 2.6 22 46.51 37.58 202 44.27 -3.7 IQ US Lg CLRG .44e 1.6 ... 27.30 21.84 0 26.88 -.5 FidsInv23 FDUSL 1.47 5.6 ... 28.86 25.00 2 26.10 +.6 GladstnCap GLAD .84 8.4 7 10.69 7.79 163 10.04 +1.1 Fidus24 n FDUSZ 1.50 5.7 ... 29.15 24.75 2 26.25 IQIYI IQ ...... 29.18 15.12 8132 23.36 +10.7 GladCap24 n GLADL 1.34 5.2 ... 27.05 25.19 3 25.78 +.4 IRSA Prop IRCP .32e 2.1 ... 24.00 9.82 2 15.28 -8.8 FidusIn24 n FDUSG 1.34 5.2 ... 26.05 25.09 25.70 -.2 GladstnCm GOOD 1.50 7.1 50 23.98 18.35 177 21.05 -3.7 IRhythm IRTC ...... dd 98.13 56.24 381 68.11 FiestaRst FRGI ...... 16 16.88 8.23 332 10.43 +5.5 GladCm pfD GOODM 1.75 6.7 ... 27.95 23.60 2 25.94 +.8 iRobot IRBT ...... 16 132.88 42.41 521 48.24 -4.7 FifthThird FITB .96 3.2 11 31.64 24.17 3879 29.85 -2.9 Gladstn pfE GOODN 1.66 6.3 ... 27.52 25.54 8 26.52 +.5 iSh JpVl n EWJV ...... 26.99 22.98 1 25.96 +.4 FifthT pf FITBO 1.66 6.4 ... 29.08 24.77 17 25.94 +.3 GladstInv GAIN .82a 6.3 17 15.34 9.63 219 13.03 -1.7 iSh JpEq n EWJE ...... 37.07 32.30 1 36.04 +.9 51job JOBS ...... 44 97.08 59.36 112 88.33 +4.0 GldsInv pf D GAINM 1.56 6.1 ... 25.95 24.78 5 25.73 +.5 iShGlGr BGRN ...... 58.86 50.76 14 54.03 +.7 tFinSrvAc n FSRV ...... 9.97 9.78 200 9.80 -.1 GladstIn pfE GAINL 1.59 6.1 ... 27.00 24.45 3 26.14 -.4 iShEMAsia EEMA 1.23e 1.7 ...q 72.38 59.62 75 70.91 +.2 FnSrvAc un FSRVU ...... 10.64 10.05 10.39 +1.6 GladstLnd LAND .53f 4.0 ...dd 13.34 11.26 302 13.19 +1.7 iShTurkey TUR 1.10e 4.1 ...q 29.10 20.13 233 26.65 -1.6 FinTcAc3 FTAC ...... 10.76 9.63 274 10.19 +.7 GladLnd pfA LANDP 1.59 6.2 ... 28.71 25.30 1 25.76 +.2 iShIntTBd IGOV ...... q 51.68 48.21 136 50.23 +.1 sFinTcAc3 un FTACU ...... 10.85 9.98 50 10.86 +.6 GlenBurnie GLBZ .40 3.4 17 12.21 10.22 11.64 +1.2 iShNewZea ENZL 2.01e 3.5 ...q 59.09 46.03 25 57.51 -.4 FnclInst FISI 1.00 3.2 13 33.28 25.57 28 31.42 -2.1 GblBldT GBT ...... dd 82.93 41.57 837 79.36 -.2 iSh1-3yITB ISHG .20e .3 ...q 80.76 77.57 1 78.89 -.4 FinjanH FNJN ...... 1 3.44 1.67 130 2.31 +14.9 GbEagEn h ENT ...... dd 2.80 .38 197 .47 -5.4 iShSelDiv DVY 3.03e 2.9 ...q 106.26 89.95 365 104.53 -1.1 FireEye FEYE ...... dd 18.66 12.66 9006 18.16 +9.9 GlbIndem GBLI 1.00 3.3 9 41.77 24.01 23 30.23 +2.0 iShGTimb WOOD .94e 1.4 ...q 67.54 52.75 122 66.12 -1.3 FstBcpME FNLC 1.20 4.0 ... 30.64 24.19 8 29.96 -.9 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.47 24.60 11 25.95 +.4 iShEurFn EUFN .74e 3.8 ...q 19.93 16.02 588 19.33 -.8 FtBcpNC FBNC .72f 1.8 17 41.34 32.42 75 39.00 -2.3 GlbIndem 47 GBLIL 1.97 7.5 ... 27.55 24.76 13 26.42 -.7 iShAsiaexJ AAXJ 1.30e 1.8 ...q 74.96 62.70 580 73.68 +.2 FstBcMiss FBMS .32 .9 17 35.88 28.07 52 34.69 -2.3 GlSlfStor SELF .26 6.0 ... 4.95 3.65 15 4.32 +.5 iShEMInfr EMIF .93e 2.9 ...q 31.89 26.56 48 31.54 +.1 FstBkNJ FRBA .12 1.1 15 12.02 10.29 6 10.63 -3.8 GlWatRs GWRS .29 2.2 ... 14.99 9.00 14 12.92 -1.7 iShGClnEn ICLN .33e 2.8 ...q 11.96 8.50 306 11.81 +.5 FstBusey BUSE .84 3.1 14 28.00 23.44 90 26.93 -2.1 GbXSpdvRE SRET 1.24 8.1 ...q 15.54 13.90 411 15.35 -.1 iShACWX ACWX 1.00e 2.0 ...q 49.72 42.55 1027 49.10 FBusnFn FBIZ .60 2.3 16 26.49 19.91 11 25.90 -1.6 s GblXSocM SOCL ...... q 35.65 28.63 118 35.82 +3.4 iSh ACWI ACWI 1.43e 1.8 ...q 80.10 64.93 2313 79.36 +.1 FrstCap FCAP .96 1.3 30 75.28 38.00 2 72.45 -.8 GbX Canb n POTX ...... 24.37 13.89 13 14.02 -6.6 iSEafeSC SCZ 1.51e 2.4 ...q 62.85 53.17 854 61.94 -.5 FstCash FCFS 1.08f 1.3 27 106.80 78.10 267 81.57 +1.2 GbX Geno n GNOM ...... 16.37 11.88 2 15.57 -.3 iShEMBd EMB 5.27e 4.6 ...q 115.60 105.06 3099 114.36 -.2 FtChoBc FCBP 1.00f 3.8 52 27.39 18.57 11 26.34 -2.3 GbX Cld n CLOU ...... 16.96 14.24 735 16.38 +4.0 iShGnmaBd GNMA .75e 1.5 ...q 50.59 48.65 24 50.24 +.1 FCtzBA FCNCA 1.60 .3 26 542.12 381.50 50 527.11 -1.0 GbX Ecm EBIZ ...... 19.13 14.69 1 18.97 +3.1 iSh7-10yTB IEF 1.96 1.8 ...q 114.44 103.35 2039 111.19 +.9 FCmtyBsh FCBC 1.00 3.3 14 36.48 29.71 22 30.05 -3.1 GbX Auto DRIV ...... 15.13 11.92 19 15.01 +1.5 iSh1-3yTB SHY .52 .6 ...q 85.12 83.43 1103 84.71 +.1 FCmtyCp FCCO .44 2.0 15 22.79 17.08 1 21.53 -.4 GblX SupDv EFAS ...... 16.58 14.50 1 16.35 +.3 iShEurRE IFEU 1.46e 3.5 ...q 41.79 35.13 1 41.45 -.3 1stCnstBn FCCY .30 1.4 13 22.91 16.47 9 21.70 -1.9 GblXYldco YLCO .51 3.4 ...q 15.06 11.59 12 14.85 -.2 iShIntlRE IFGL 1.48e 4.9 ...q 30.98 27.55 130 30.12 -.3 FstDefiF FDEF .88f 2.8 13 32.39 25.00 106 30.91 -1.8 GblX Rob BOTZ ...... 22.42 17.01 233 22.09 +1.0 iShEuroSC IEUS 1.08e 2.0 ...q 56.30 45.73 10 55.30 -.8 FFnclOH FFBC .92 3.7 14 28.59 22.07 197 24.89 -2.2 GlbXCon ef KRMA ...... 24.03 18.52 34 23.56 +.4 iShs SOX SOXX 1.55e .6 ...q 256.29 155.23 382 253.47 +.9 FtFnBksh s FFIN .48 1.4 32 36.45 27.13 326 34.14 -2.7 GblXMilTh MILN ...... 26.50 20.10 13 26.16 +1.0 iShIndia50 INDY .15e .4 ...q 39.53 33.61 80 37.89 -1.9 FstFnIN THFF 1.04 2.3 12 46.93 37.41 33 44.30 -3.1 GbX Longv LNGR ...... 24.26 19.52 11 23.65 +.4 iShNsdBio IBB ...... q 123.74 96.03 1718 119.15 -1.1 FstFnNwst FFNW .36 2.4 17 17.24 13.20 15 14.81 -.9 GlX Intrn SNSR ...... 23.98 16.26 51 23.72 +.6 iShMBS MBB 3.04e 2.3 ...q 108.53 104.49 2313 108.31 +.2 FstFound FFWM .20 1.2 14 17.64 12.91 50 16.87 -3.0 GbX HlthW BFIT ...... 22.02 17.87 1 21.77 iShBrUSIn USIG ...... q 58.98 53.00 288 58.40 +.2 FstGtyBc FGBI .64 2.9 ... 22.38 16.36 2 21.75 -.1 GblXSupdiv ALTY 1.25 8.4 ...q 15.25 13.20 11 14.87 +.5 iShIntTr IGIB ...... q 58.46 52.50 789 58.13 +.3 FsHawaii FHB 1.04 3.7 15 29.47 23.19 854 28.18 -2.3 GlX Fintc FINX ...... 31.29 22.34 73 30.63 +.8 iShShrtT IGSB ...... q 53.86 51.63 1219 53.71 +.1 FIntntBcp INBK .24 1.0 11 25.06 17.56 25 24.15 +1.9 GlXCatholc CATH ...... 39.94 30.95 7 39.55 +.3 iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 120.86 410 126.25 +.4 FIntBc26 INBKL 1.50 5.8 ... 26.83 23.08 1 25.65 +.7 GlobusM GLBS ...... 6.65 .93 65 1.02 +3.5 iSCorUSVal s IUSV 1.16e 1.9 ...q 63.26 49.51 455 62.65 -.6 FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 1 26.30 -1.5 GluMobile GLUU ...... dd 11.75 4.11 2114 6.32 +4.5 iSCorUSGr s IUSG .72e 1.1 ...q 68.48 53.01 530 68.25 +.9 FstIntBc A FIBK 1.24 3.0 15 43.83 36.57 89 41.21 -1.7 GlycoMim GLYC ...... dd 13.56 2.64 422 5.41 +2.3 iShShtTrB SHV .03e ...... q 110.72 110.03 1370 110.49 FstMerch FRME 1.04 2.5 14 42.48 33.00 187 40.99 -1.4 Gogo GOGO ...... dd 7.23 3.02 2698 5.85 -8.6 iShUSPfd PFF 2.13a 5.6 ...q 37.90 34.97 7139 37.81 +.6 FstMidBcs FMBH .80f 2.3 15 36.45 30.20 16 34.52 -2.1 GolLNGLtd GLNG .60 4.1 ... 24.83 11.07 639 14.72 +3.5 iShCrShUS s ISTB ...... 50.67 49.11 330 50.47 +.1 FMidBc FMBI .56 2.5 14 23.68 18.29 341 22.56 -2.2 GolLNGPt GMLP 1.62 18.3 ... 14.28 8.40 260 8.87 +.3 iShSCGrth IJT 1.54e .8 ...q 194.38 162.87 64 192.41 -.5 FstNwBc FNWB .16f .9 30 18.25 14.59 7 17.28 -4.7 GolrLNG pf GMLPP 2.19 8.4 ... 26.25 23.75 11 26.10 +1.3 Iberiabnk IBKC 1.80 2.5 13 81.86 66.55 304 72.17 -3.6 FstSavFin FSFG .64 1.0 10 68.77 49.62 2 66.10 -1.5 GoldBull h DNJR ...... 13.56 .39 .40 Iberia pfB IBKCP 1.66 5.7 ... 29.84 24.94 1 28.82 +.6 FstSeacB n FSEA ...... 9.90 8.74 9.49 +.7 GoldenEnt GDEN ...... dd 20.42 12.32 62 18.95 -1.4 Iberiab pfC IBKCO 1.65 5.8 ... 30.27 25.80 3 28.29 +.3 FstSolar FSLR ...... 25 69.24 45.35 974 56.67 +1.3 GoldenOc GOGL .27e 5.0 9 7.07 4.33 180 5.42 -6.7 Icahn Ent IEP 8.00 12.3 27 79.37 59.41 85 65.24 +6.1 1stSource SRCE 1.16f 2.3 15 53.42 41.88 28 50.60 -2.5 GolubCap GBDC 1.32f 7.2 13 19.14 16.65 554 18.21 -1.3 IchorHld ICHR ...... 15 34.70 16.53 264 32.86 -1.2 FTNDXTc QTEC .58e .6 ...q 102.31 68.06 235 102.04 +1.9 GoodTimes GTIM ...... dd 2.93 1.30 50 1.61 +1.5 Icon PLC ICLR ...... 28 173.00 123.28 167 168.87 -2.0 FtTr AbsRet FAAR .84e ...... 27.19 25.32 29 26.04 +.5 Goodyear GT .64 4.2 6 22.17 10.74 1996 15.06 -3.2 IconxBrn rs ICON ...... 5.40 .65 26 1.40 +3.7 FT RisDv SDVY .11e .5 ... 22.75 18.20 6 21.61 -.2 GoosehIn GSHD .41e ...... dd 51.98 24.05 96 44.59 +5.2 IdealPwr rs IPWR ...... 10.10 1.82 11 2.43 +5.7 FT AsiaPc FPA 1.01e 3.6 ...q 31.41 25.96 1 28.08 -1.5 GoPro GPRO ...... dd 7.65 3.25 2850 4.40 +1.4 Ideanom h IDEX ...... dd 2.84 .57 124 .81 -5.6 FT Europe FEP .65e 1.7 ...q 38.05 31.89 225 37.42 -.5 GordPoin GRAQ ...... 10.80 10.01 0 10.56 -.3 IDEAYA n IDYA ...... 12.63 4.89 63 8.95 +19.3 FT LatAm FLN 2.01e 8.8 ...q 23.14 18.41 4 22.90 +1.2 GordPnt wt GPAQW ...... sIdentive lf INVE ...... dd 6.46 3.83 118 6.64 +17.7 FT Brazil FBZ 1.62e 9.4 ...q 17.63 13.07 5 17.18 -.5 GordPoi un GPAQU ...... 11.79 10.22 10.94 IderaPh IDRA ...... 4.19 1.45 129 1.80 -1.1 FT China FCA .68e 2.5 ...q 28.92 22.44 0 27.22 +1.0 Gores III un GRSHU ...... 11.29 10.00 2 11.00 Ikonics IKNX ...... 9.20 5.05 8 5.80 +8.4 FT Japan FJP .77e 1.5 ...q 51.99 44.50 37 50.84 +1.0 GoresMet n GMHI ...... 11.00 9.75 10.36 +1.6 Illumina ILMN ...... 52 380.76 263.30 789 329.69 -.6 FT SKorea FKO .59e 2.9 ...q 24.00 18.39 20.52 -1.4 GoresM un GMHIU ...... 10.82 10.06 10.70 +.8 ImageSens ISNS ...... 58 5.49 4.29 1 4.63 +2.0 FT DevMkt FDT .96e 1.7 ...q 56.04 49.07 40 55.31 -.6 Gossamr n GOSS ...... dd 27.15 14.16 328 14.68 -6.1 Immersn h IMMR ...... dd 10.74 6.40 118 7.59 +2.2 FT EmMkt FEM .64e 2.4 ...q 26.97 22.45 583 26.48 -.2 GovPrpIT GOV ...... 11 27.48 ImmuCell ICCC ...... 32 8.28 4.70 14 5.21 +1.2 FT Germny FGM 1.04e 2.3 ...q 44.85 37.08 1 44.43 +.1 GovPrpIT46 GOVNI 1.47 5.6 ... 26.60 22.16 8 26.37 +1.5 ImunoGn IMGN ...... dd 6.13 1.76 1640 4.93 -3.4 sFT Canada FCAN .29e 1.2 ...q 24.97 20.97 1 25.15 +1.1 GrCanyEd LOPE ...... 19 132.72 76.48 412 97.38 +1.7 Imunmd IMMU ...... dd 22.22 11.55 1077 19.93 -5.8 FT UK FKU 1.57e 3.9 ...q 41.61 32.50 12 40.47 -1.3 Gravity GRVY ...... 32 96.50 26.00 66 37.03 -1.0 Immunovnt IMVT ...... 17.41 9.57 117 15.56 -2.0 FT Switzld FSZ .78e 1.4 ...q 54.74 44.85 2 54.28 +.5 GrElCp hn GECC 1.00 12.8 ... 9.05 7.50 36 7.82 +.5 Immunov un IMVTU ...... 26.49 10.19 0 21.38 -12.7 FT HKong FHK 2.82e 8.1 ...q 38.34 30.29 0 34.87 GrElm22 GECCL 1.63 6.4 ... 25.75 24.54 7 25.32 +.4 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 Immuron IMRN ...... 8.46 2.23 1 3.60 -1.0 GrElm25 GECCM 1.69 6.6 ... 27.04 24.31 3 25.43 +.7 Immurn wt IMRNW ...... 1.40 FT EmMSC FEMS 1.65e 4.2 ...q 40.30 31.81 157 39.15 -.9 GrElm hn GEC ...... 4.75 2.85 1 3.27 -2.0 FTDvMkSC FDTS .97e 2.5 ...q 39.05 32.96 0 38.46 -.4 GrLkDrge GLDD ...... 43 11.96 6.76 297 11.60 +2.4 FT EurzAlp FEUZ .50e 1.2 ...q 41.61 35.10 7 40.80 -.2 GrtSoBc GSBC 1.36 2.2 15 64.48 47.47 21 61.95 -2.2 Continued on next page FstT BICK BICK .34e 1.2 ...q 30.00 23.46 2 29.45 +.5 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Immutep IMMP ...... 3.23 1.27 76 1.79 - L - MillerHer MLHR .84f 2.0 18 49.88 31.27 461 41.22 -1.0 ImpaxLabs IPXL ...... dd 18.30 MillicInt n TIGO 1.32p ...... cc 62.46 40.83 47 47.28 -2.0 Mimecast MIME ...... dd 54.57 32.06 789 47.07 +8.5 Impinj PI ...... 40.24 14.00 391 26.53 +2.6 :LCNB Corp LCNB .72f 3.9 10 19.94 15.35 8 18.56 -3.8 Mind CTI MNDO .26e 10.2 3 2.60 2.04 16 2.54 +5.4 InMode n INMD ...... 91 58.76 13.06 1570 38.01 -3.0 LF CapA LFAC ...... cc 10.77 9.66 33 10.38 +.2 MinervaN NERV ...... dd 8.83 4.01 242 7.34 +3.2 Incyte INCY ...... 48 96.79 72.00 1536 77.14 -11.7 LF CapA un LFACU ...... 11.58 10.00 10.60 Miragen MGEN ...... 4.96 .44 554 .55 +14.2 IndBkMA INDB 1.76 2.2 18 87.64 62.33 78 81.21 -2.5 LGI Homes LGIH ...... 12 89.00 51.03 383 74.77 +5.8 MiratiTher MRTX ...... dd 132.59 44.95 1562 102.77 -20.2 IndBkMI IBCP .72 3.2 1 23.93 18.94 112 22.20 -2.0 LGL Sy un DFNSU ...... 10.36 10.03 50 10.20 MirumPh n MIRM ...... 28.31 6.51 114 22.65 -7.6 IndepBkTX IBTX 1.76f 3.2 14 63.16 45.62 577 54.86 -1.0 LHC Grp LHCG ...... 62 139.64 89.48 154 138.64 +.6 Misonix MSON ...... dd 27.54 15.05 36 18.79 +1.0 IndLogis ILPT 1.32 6.0 22 23.16 18.03 790 21.94 -2.1 LIV Cap un LIVKU ...... 10.10 10.01 4 10.05 -.1 Mitcham MIND ...... dd 4.42 2.04 13 2.89 +.7 Infinera INFN ...... dd 8.25 2.80 2389 7.93-.1 LKQ Corp LKQ ...... 20 36.63 23.65 2196 34.67 -2.9 Mitchm pfA MINDP 2.25 9.3 ... 26.25 21.01 8 24.12 +.9 InfinityPh INFI ...... dd 1.95 .82 167 1.11+15.6 LM FdA wt h LMFAW ...... 05 MitekSys MITK ...... 78 13.07 6.96 357 7.82 +2.2 InflaRx IFRX ...... 3 53.10 2.17 299 3.69-6.8 LM FdA h LMFA ...... 3.10 .75 6 .80 +3.6 MobileMini MINI 1.10 2.9 ...dd 40.00 29.02 471 38.32 +1.1 InfoSvcs III .20f 7.6 3 4.50 2.14 52 2.62 +3.6 LMP Auto n LMPX ...... 44.00 4.90 569 27.39 +53.5 MobileIron MOBL ...... dd 7.79 4.42 1599 4.80 -1.2 InfrEnAlt IEA ...... 9.39 1.81 18 3.30 +2.5 sLPL Fincl LPLA 1.00 1.1 21 94.70 61.10 695 94.63 +2.6 InfrEnAl wt IEAW ...... 93 Moderna MRNA ...... 29.79 11.54 1461 17.78 -9.1 LRAD h GNSS .04 1.3 ...dd 4.24 2.14 62 3.14 -4.0 Mogo MOGO ...... dd 4.03 2.18 19 3.00 +16.9 InglesMk h IMKTA .66 1.4 20 49.14 25.57 69 47.18 -.7 s LSI Ind lf LYTS .20 3.1 ...dd 6.46 2.48 52 6.43 +6.3 MohawkG n MWK ...... 10.15 4.20 18 5.73 -2.7 InnerWkgs INWK ...... dd 5.69 2.58 43 5.53 +.3 LaJollaPh LJPC ...... dd 13.90 2.30 361 3.99 +1.5 MolecTemp MTEM ...... dd 14.52 4.07 360 13.52 -3.4 Innodata INOD ...... dd 1.70 .88 21 1.21 +5.7 LakeShBc h LSBK .48 3.1 26 16.24 14.25 0 15.40 +.7 Moleculin MBRX ...... 3.15 .78 148 .92 +.5 Innophos IPHS 1.92 6.0 20 37.53 23.85 165 31.91 -.2 LakeldB LBAI .50 3.0 15 17.63 14.21 75 16.93 -2.6 Momenta MNTA ...... dd 20.94 9.51 599 19.01 -3.6 Innospec IOSP 1.04f 1.0 27 107.10 61.37 83 101.78 -1.6 Lakelnd LKFN 1.20 2.5 19 50.00 41.26 52 48.27 -1.3 Momo MOMO .62e ...... 41.50 25.36 3002 35.13 +4.9 InnovBio INNT ...... 4.32 .40 280 .59 +5.6 LakeInd LAKE ...... 10 12.96 9.70 7 10.77 -.3 MnstD wt h MSDIW ...... 05 MonakrGp MKGI ...... dd 3.71 1.53 1 2.19 +1.6 LamResrch LRCX 4.60 1.6 31 299.80 133.36 1549 296.24 +1.3 sMonarCas h MCRI ...... 30 52.41 39.29 122 52.76 +8.7 InnovSolu ISSC ...... 7.11 2.05 5 5.71 -2.2 LamarAdv LAMR 3.84 4.4 25 89.72 67.93 172 88.13 -1.3 Mondelez MDLZ 1.14 2.1 14 56.72 40.58 6716 53.92 -2.1 Innoviva INVA 1.00 7.3 4 20.54 10.03 305 13.79 -2.6 LancastrC LANC 2.80 1.8 32 180.11 133.77 87 156.17 -2.5 MoneyGrm MGI ...... dd 6.70 1.33 1848 2.20 +4.8 Inogen INGN ...... 46 155.75 41.19 223 66.17 -3.2 Landcad LCA ...... 9.80 MngDB A MDB ...... 184.78 70.66 670 138.86 +5.5 Inovalon INOV .12p ...... 18.86 11.50 312 18.60 -1.2 Landcad wt LCAHW ...... 69 MonoclAc n MNCL ...... 10.33 9.20 1 10.16 -.2 InovioPhm INO ...... dd 5.11 1.92 1123 3.15 -4.5 Landcad un LCAHU ...... MonocAc un MNCLU ...... 11.47 10.00 10.85 Inpixon rs INPX ...... 240.75 1.67 3544 6.81 +38.8 Landec LNDC ...... 14 13.24 9.00 263 10.12 -10.5 s MonPwSys MPWR 1.60 .9 98 183.46 112.88 641 176.57 -.8 InseegoCp INSG ...... dd 8.33 3.61 4207 8.72 +19.0 LandBncp LARK .80b 3.2 11 26.00 20.68 0 24.96 -.4 s MonoprT n MNPR ...... 48.00 8.35 20 16.86 +1.6 InsightEnt NSIT ...... 16 71.78 40.80 189 71.67 +2.0 LandmInfr LMRK 1.47 9.2 4 18.45 12.83 75 16.00 -2.4 Insignia s ISIG .70e ... 6 1.68 .67 5 .73 Monro MNRO .88 1.1 40 89.72 63.86 195 77.33 -1.1 LandIn pfA LMRKP 2.00 7.8 ... 27.27 22.50 4 25.67 -1.3 MonroeCap MRCC 1.40 12.7 7 13.38 9.87 119 11.02 +1.5 Insmed INSM ...... dd 33.13 15.33 1123 24.72 +3.5 LndInf un B LMRKO 1.98 7.7 ... 26.45 21.30 5 25.59 -.2 MonroeC23 MRCCL 1.44 5.6 ... 26.08 24.32 1 25.90 +.8 InspEnt INSE ...... 9.70 5.31 16 7.15 +5.9 LandInf pfC LMRKN 1.85 7.1 ... 26.90 20.76 0 26.06 MonstrBv MNST ...... 33 66.38 49.17 3368 63.69 +.2 Insteel IIIN .12 .6 25 25.61 17.49 120 21.23 -1.2 LandsEnd LE ...... 14 19.29 7.15 259 15.76 -6.2 Mornstr MORN 1.20f .8 35 163.94 99.67 49 151.80 +.5 Insulet PODD ...... cc 187.25 71.22 578 175.68 +2.6 Landstar LSTR .74a .7 23 120.23 94.97 185 113.08 -.7 s Morphic n MORF ...... dd 33.50 12.03 10 17.12 -.2 InsurAcA n INSU ...... 10.05 9.83 50 10.08 +.8 Lantheus LNTH ...... 16 29.80 15.58 251 19.31 -5.9 InsurAc un INSUU ...... 10.60 10.00 10.60 MoSys rs MOSY ...... dd 5.16 1.48 16 1.76 -.3 Lantronix LTRX ...... 4.24 2.34 65 3.98 +12.1 MotorcarP MPAA ...... 58 24.60 13.41 65 20.94 -4.9 IntecPh h NTEC ...... dd 9.25 .41 479 .52 +4.0 Lattice LSCC ...... dd 21.58 6.84 2185 20.10 +5.0 MotusGI MOTS ...... dd 4.99 1.43 10 2.47 +7.9 IntegLfSc IART ...... 59 65.09 43.60 366 56.81 -2.5 LaureatE LAUR ...... 18.57 14.32 750 18.17 +3.2 MtnPDia g MPVE .04p ...... 1.45 .65 35 .88 -1.5 IntegMed IMTE ...... 18.00 5.31 6 8.67 -5.6 Lawsn LAWS ...... 32 55.89 28.15 9 53.86 +3.4 MrCoopr COOP ...... 15.68 6.57 325 12.35 -1.3 Intel INTC 1.26 2.1 20 60.97 42.86 21336 58.93 -1.5 Lazydays LAZY ...... dd 7.03 3.60 5 4.18 +1.8 sMudrickC MUDS ...... 10.36 9.80 6 10.35 +.2 Intellia NTLA ...... dd 19.00 10.26 364 14.48 -1.3 LeMaitreV LMAT .34 .9 33 37.35 22.25 142 36.72 +2.1 MudrcC un MUDSU ...... 10.85 10.32 10.67 IntParfum IPAR 1.32f 1.8 38 81.40 58.50 63 71.76 -1.3 LeapTher LPTX ...... 3.49 .57 1027 1.68 +50.0 MustBio MBIO ...... dd 10.20 2.51 288 3.97 -2.7 IntrBrkr IBKR .40 .8 44 49.73 44.55 390 47.17 +1.2 LegacyH LEGH ...... 36 17.50 8.93 20 15.28 -8.2 MutualFst MFSF .80 2.1 16 40.61 26.25 17 38.86 -2.0 InterceptP ICPT ...... dd 131.87 56.76 430 115.75 -6.6 LM LoVHiD LVHD ...... q 34.37 28.91 98 33.51 -1.6 MySze rs MYSZ ...... 15.45 2.97 184 3.51 +5.9 InterDig IDCC 1.40 2.5 60 74.03 47.02 350 55.18 +1.3 LM Gl Inf INFR ...... 31.96 26.91 31.43 -.2 Mylan NV MYL ...... 6 32.23 16.63 8040 21.17 +5.3 Interface TILE .26 1.6 23 19.40 10.37 226 16.50 -.5 WsAsShD n WINC 1.04 4.0 ... 26.03 24.99 48 25.88 +.3 Intergroup INTG ...... dd 38.60 28.95 37.44 MyoKard MYOK ...... dd 74.98 39.01 361 70.79 -2.9 LM WstAs WBND .84e 3.1 ... 31.62 25.31 6 26.98 +.1 MyriadG MYGN ...... 58 48.40 20.10 372 27.74 +1.9 Internap INAP ...... 6.62 .88 252 1.06 -3.6 LM SC Qu SQLV ...... 28.67 23.87 0 27.84 -.4 IntlBcsh IBOC 1.10f 2.6 13 44.00 32.04 157 42.47 -1.4 LeisAcq LACQ ...... 10.44 9.82 4 10.44 +.2 IntlMonExp IMXI ...... dd 16.10 10.31 392 11.81 -1.9 LeisAcq wt LACQW ...... 70 - N - IntrpDia IDXG ...... 1 1.12 .38 690 .60 +20.0 LeisAcq un LACQU ...... 10.88 10.13 10.80 -.7 IntersENT XENT ...... dd 35.87 14.62 531 24.02 -3.5 LendgTree TREE ...... dd 434.94 223.56 93 301.20 -.7 :NBT Bcp NBTB 1.08f 2.7 15 41.50 34.12 98 39.92 -1.6 IntstP pfD IPLDP 1.27 5.0 ... 26.44 23.90 4 25.62 -.1 LevOneBc LEVL .16 .6 14 26.69 20.89 5 25.36 +.8 NCS Mltst NCSM ...... 6.39 1.56 81 1.90 -9.5 Intevac IVAC ...... 21 7.33 4.52 33 7.18 +1.7 LexiPhm LXRX ...... dd 8.39 1.13 778 3.98 -4.1 NETgear NTGR ...... 35 40.67 23.69 219 25.49 +4.0 IntraCellu ITCI ...... dd 43.56 6.75 2432 31.00 -9.6 LexnFint LX ...... 1 15.30 8.20 2097 14.97 +7.8 NF EngSv BIMI ...... 20.70 1.03 3.26 +2.2 Intrexon XON ...... dd 9.10 3.95 1447 6.30 +15.0 LianlouSm LLIT ...... 1.75 .33 7 .44 +29.1 NGM Bio n NGM ...... 20.50 8.81 173 18.36 -.7 IntriCon IIN ...... 24 29.59 16.81 48 17.75 -1.4 sLibBrdbdA LBRDA ...... dd 127.02 72.06 44 127.49 +2.4 NI Hldg NODK ...... 19.64 14.76 6 16.25 -5.5 Intuit INTU 2.12 .8 43 295.78 195.33 915 266.47 +1.7 sLibBrdbdC LBRDK ...... dd 128.25 72.19 521 128.67 +2.3 NIC Inc EGOV .32 1.5 29 24.38 12.49 178 21.94 -1.9 IntSurg ISRG ...... 78 601.60 455.15 1172 582.80 -1.4 LibtyGlobA LBTYA ...... dd 28.62 20.17 1565 22.28 -2.0 NICE Ltd NICE .64 .4 54 161.01 102.67 251 159.65 +2.9 InBLDR As ADRA .80e 2.3 ...q 35.22 28.97 2 34.90 +1.6 LibtyGlobB LBTYB ...... 30.05 21.00 22.74 nLIGHT LASR ...... 75 26.77 12.60 245 20.37 +.4 InBLDR Dv ADRD .91e 4.0 ...q 22.68 20.03 6 22.53 +.6 LibtyGlobC LBTYK ...... 27.84 19.50 2096 21.40 -1.8 NMI Hldg h NMIH ...... 13 35.79 17.96 431 31.78 -4.2 InBLDR Em ADRE .76e 1.7 ...q 45.71 36.53 37 44.93 +1.7 LibLA A LILA ...... dd 21.90 14.89 142 19.40 +.5 NN Inc NNBR .28 3.2 23 11.70 5.88 164 8.74 -5.5 InBLDR Eu ADRU .61e 2.8 ...q 22.10 19.49 2 21.90 +.8 LibLA C LILAK ...... dd 21.93 14.76 445 19.56 +.5 NV5 Global NVEE ...... 19 85.60 44.58 561 55.63 +10.3 InvB 29 n BSMT ...... 25.20 24.62 25.05 +.6 LibMSirA LSXMA ...... 48.96 35.32 432 47.97 -.8 NVE Corp NVEC 4.00 5.7 14 104.30 60.98 38 70.49 -1.3 InvB 28 n BSMS ...... 25.16 24.74 25.15 +.6 sNXP Semi NXPI 1.50 1.2 19 129.50 74.89 2572 128.04 +.6 LibMSirB LSXMB ...... 49.00 35.71 49.00 +.7 t InvB 27 n BSMR ...... 25.10 24.82 25.09 +.5 LibMSirC LSXMK ...... 48.80 35.43 607 48.06 -.2 Nabriva NBRV ...... dd 3.27 1.20 1808 1.24 -6.1 s InvB 26 n BSMQ ...... 25.14 24.82 5 25.17 +.7 LibMBrA BATRA ...... 30.11 24.57 16 29.63 -.1 NanoD rsh NNDM ...... 13.80 2.15 14 2.41 -4.7 s InvB 25 n BSMP ...... 25.21 24.90 3 25.23 +.5 LibMCFor FWONK ...... 46.73 29.43 867 45.47 -1.1 NanoString NSTG ...... dd 34.78 16.60 338 27.92 +.4 InvB 24 n BSMO ...... 25.19 24.93 25.19 +.3 LibMAFor FWONA ...... 44.33 29.13 75 43.27 -1.2 NanoVib NAOV ...... dd 4.50 1.96 1 2.79 -2.2 InvB 23 n BSMN ...... 25.18 25.00 0 25.17 +.1 LibMBrC BATRK ...... 30.03 24.47 40 29.58 +.1 NantHlth h NH ...... 1.96 .45 98 .97 -5.8 InvB 22 n BSMM ...... 25.14 24.98 0 25.12 +.2 LibTripA A LTRPA ...... 74 17.90 6.01 732 7.39 +.5 NantKwst NK ...... 4.89 .95 752 3.49 -7.9 InvB 21 n BSML ...... 25.12 25.02 25.10 LibTripA B LTRPB ...... 28 18.29 6.72 7.35 +1.4 Napco h NSSC ...... 50 34.91 14.24 60 30.21 +2.8 In SCMatII PSCM .41e .9 ...q 51.75 39.45 0 46.61 -2.5 LifetimeBr LCUT .17 2.4 10 11.55 5.99 5 7.22 +3.9 Nasdaq NDAQ 1.88 1.8 25 108.48 78.89 558 106.42 -.6 InSC UtilII PSCU 1.21e 2.3 ...q 55.43 49.38 5 52.29 -.7 Lifevant LFVN ...... 17.08 10.62 44 15.55 -.4 Natera NTRA ...... dd 40.92 11.08 842 34.98 +3.8 InOpYCmd PDBC ...... q 17.11 15.22 1723 16.77 +1.3 LifewayFds LWAY ...... dd 4.75 1.84 18 2.07 +4.0 Nathans s NATH 1.40 1.9 36 82.18 63.13 4 72.98 +3.0 s InvGDrChi PGJ .20e .5 ...q 44.14 32.54 15 43.95 +5.7 LigandPh LGND ...... 32 144.95 84.45 289 98.98 -5.1 NatlBnksh NKSH 1.30e 3.0 17 48.82 32.52 5 42.83 -4.7 InvDivAch PFM .50e 1.6 ...q 30.90 24.75 52 30.60 -.3 LghtPath h LPTH ...... 1.89 .54 96 .69 -4.6 NatlBevrg FIZZ 2.90e ... 13 84.88 38.28 618 46.42 -9.0 InvHiYlDv PEY .68 3.6 ...q 19.04 16.02 353 18.89 -.5 Lightbrdg s LTBR ...... 13.44 3.38 6 4.65 +3.3 NatCine h NCMI .68 8.9 20 8.93 5.64 355 7.68 +5.3 InvIntlDiv PID .65e 3.8 ...q 17.20 14.45 224 17.11 +.3 Limbach LMB ...... dd 11.45 2.60 32 3.95 +4.5 NatEnrSv NESR ...... 22 10.80 5.93 127 8.86 -2.9 InvNsdMo DWAQ .06e ...... q 129.64 89.87 3 127.90 -.1 LimelghtN LLNW ...... 4.72 2.20 774 4.39 +7.6 NatEnSv wt NESRW ...... 80 InvUtils PUI .63e 1.9 ...q 35.27 28.55 68 33.85 -1.4 LimestBcp LMST ...... dd 18.49 12.60 1 17.38 -3.4 NatGenHld NGHC .20 .9 11 26.73 20.08 130 22.20 +.5 InvWtrRs PHO .18e .5 ...q 38.83 28.38 103 38.36 -.7 LiminalBi n LMNL ...... 19.49 5.54 12 9.41 +12.3 NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 1 25.35 +.1 InvBuybk PKW .52e .8 ...q 69.63 53.08 37 68.80 -.3 Limoneira LMNR .30 1.6 14 25.65 17.05 42 19.16 -.4 NatGnH pfB NGHCO 1.88 7.4 ... 25.64 16.75 13 25.23 +.3 s InvNasIntn PNQI ...... q 146.14 113.61 21 146.81 +3.8 LincEdSv LINC .08 3.2 ...dd 3.34 1.51 50 2.47 -8.5 NatGnH pfC NGHCN 1.88 7.4 ... 25.49 16.66 15 25.33 +.6 InvSmMid PRFZ 1.30e 1.0 ...q 137.97 116.37 20 136.15 -.4 LincElec LECO 1.96f 2.0 21 98.32 75.57 199 97.01 +.3 NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 22.70 2 26.16 +1.0 InvBasMat PYZ .61e 1.0 ...q 63.15 53.09 1 61.73 -1.9 LindbladEx LIND ...... 63 19.29 11.98 103 16.25 -.6 NatlHld wt NHLDW ...... 1.49 Inv CnsCyc PEZ .30e .5 ...q 57.84 47.53 14 55.27 +.3 Lipocine LPCN ...... dd 3.45 .32 841 .43 +10.6 NatlHld rs NHLD ...... 3.70 2.17 7 2.68 +5.0 InvTechM PTF .26e .3 ...q 81.35 52.91 26 78.71 +1.9 LiqMedia g YVR ...... 1.29 NatInstrm NATI 1.00 2.4 40 48.22 38.01 354 41.95 -.9 InvDWA M PDP .11e .2 ...q 64.81 48.27 76 64.59 +.4 LiquidTch LQDA ...... dd 22.00 2.65 83 4.19 -2.0 NatResrch NRC .84f 1.3 ...cc 68.86 36.51 20 66.62 +1.0 InvInds PRN .19e .3 ...q 69.71 51.25 4 69.13 +1.3 Liquidity LQDT ...... dd 9.16 5.45 50 6.05 +1.5 NSecGrp NSEC .24f 1.6 7 15.99 10.01 0 15.10 -1.3 InvHlthcr PTH ...... q 96.90 70.94 100 93.20 -2.6 Littelfuse LFUS 1.92 1.0 27 206.00 149.80 111 191.93 +.3 NatlVis EYE ...... cc 35.66 22.02 604 32.52 +.3 Inv Fincl PFI .14e .4 ...q 39.23 28.88 3 38.65 LivaNova LIVN ...... 29 102.43 64.80 297 72.40 -4.0 NatWstnLf NWLI .36 .1 10 314.25 241.81 6 284.30 -2.3 InvEngy PXI .69e 2.4 ...q 33.94 23.75 6 28.50 +1.5 LiveOakB LOB .12 .6 15 20.46 13.09 137 18.48 -2.8 NaturlAlt NAII ...... 8 14.25 7.55 26 8.40 +5.3 InvCnsStp PSL .67e .9 ...q 76.25 65.87 6 74.16 +.1 LiveVent LIVE ...... 75 8.97 5.65 7 7.47 -.5 NatHlTrnd NHTC .64a 11.4 2 17.50 5.06 29 5.61 +4.3 In1-30TrII PLW .72 2.1 ... 36.49 31.64 157 34.81 +.9 LiveXLve LIVX ...... dd 7.23 1.11 116 1.88 +21.7 NaturesSun NATR .40 4.2 ...dd 10.73 6.89 18 9.50 +6.4 InSC InfoII PSCT .08e .1 ...q 97.11 68.91 7 96.33 +.4 LivePrsn LPSN ...... dd 42.85 19.03 402 36.53 -1.3 NatusMed NTUS ...... 23 34.89 22.25 72 32.70 -.9 InSC Ind II PSCI .40e .6 ...q 72.52 56.68 2 71.95 +.3 LogicBio LOGC ...... dd 20.07 6.34 27 7.40 +2.8 Nav43 JSM 1.50 6.1 ... 24.85 16.18 16 24.74 +3.0 InSC HCrII PSCH ...... q 131.55 106.40 13 128.56 -.5 Logitech LOGI .74e 1.6 30 47.70 31.26 95 47.31 +.3 Navient NAVI .64 4.7 7 15.67 9.80 1302 13.60 -.6 InSC FinII PSCF .97e 1.6 ...q 58.09 49.20 4 55.58 -1.7 LogMeIn LOGM 1.30 1.5 50 96.87 62.02 458 86.10 +.4 NaviosM NMCI ...... cc 4.30 1.56 63 1.85 -14.0 InSC EgyII PSCE .14e 1.8 ...q 11.74 5.95 43 7.62 +2.2 LoneRs LONE ...... 5.75 1.80 34 2.68 +2.7 NebulaAc NEBU ...... cc 10.71 9.77 2135 10.50 -.4 InSC CnS II PSCC 1.34e 1.7 ...q 80.82 70.35 1 78.47 -1.5 LongAcq un LOACU ...... 10.62 10.07 10.36 NebulaA un NEBUU ...... 11.54 10.04 3 11.11 +2.7 InSC CnDsII PSCD .35e .6 ...q 64.26 55.17 1 63.51 -.4 LongAcq rt LOACR ...... 40 .18 1 .40 +118.0 NektarTh NKTR ...... 6 47.11 15.64 1333 21.26 -1.5 PS Rs1KLB USLB ...... q 32.66 LongevAc LOAC ...... 10.43 9.84 10.42 Nemaura rs NMRD ...... 19.30 3.22 5 3.64 +4.1 InLadR0-5 II LDRI .58 2.3 ...q 25.75 24.53 3 25.35 +.1 LoopInd LOOP ...... dd 18.65 6.33 89 11.00 +11.1 Neogen NEOG ...... 51 79.83 50.60 115 64.57 -1.1 InKBWRg II KBWR .79e 1.5 ...q 55.11 45.69 1 52.85 -2.1 LoralSpac LORL ...... 31 42.77 30.45 40 32.87 +1.7 NeoGenom NEO ...... cc 30.00 12.55 685 29.24 InP&CInsII KBWP .69e .9 ...q 74.19 56.23 40 70.86 -.7 Lovesac LOVE ...... 46.79 10.33 376 14.22 -11.4 Neoleukin NLTX ...... dd 13.43 2.18 467 10.98 -10.9 InKbwReit KBWY 1.55 5.1 ...q 32.36 28.29 51 30.36 -2.7 LuckinCf n LK ...... 40.30 13.71 10616 35.11 -10.8 NeonTh NTGN ...... dd 7.51 .88 99 1.16 -1.7 InKbwHiD II KBWD 1.48 6.7 ...q 22.46 19.48 33 21.98 +.2 slululemn g LULU ...... 93 235.53 129.33 1368 233.70 +.9 Neonode NEON ...... 3.80 1.09 5 2.07 +6.4 In KBWBkII KBWB .58e 1.0 ...q 59.14 45.47 503 57.16 -1.8 Lumentm LITE ...... 18 82.71 40.28 1041 81.97 +3.4 NeosTher NEOS ...... dd 3.62 1.13 206 1.38 -8.6 InIntByb II IPKW .29e .9 ...q 34.08 28.63 4 33.91 +.4 Luminex LMNX .36 1.6 80 28.33 17.35 123 23.14 -.1 Neovas grsh NVCN ...... 11.00 2.34 693 3.21 -40.7 InGlbWtII PIO .34e 1.1 ...q 31.06 23.41 9 30.56 -1.1 Nephros NEPH ...... 11.35 5.91 8 9.94 -.1 LunaInn h LUNA ...... cc 7.83 3.03 98 7.35 +.8 t In IntlLB II IDLB ...... q 28.92 26.33 2 28.54 LuthBur LBC .23 2.0 14 11.99 9.21 9 11.58 +.4 NeptWln g NEPT ...... 6 6.57 2.46 492 2.50 -9.1 s InDWATcR II DWTR ...... q 33.11 24.90 12 33.08 +.9 Lyft Inc n LYFT ...... 88.60 37.07 4773 44.25 +2.9 Net1UEPS UEPS ...... dd 5.31 2.78 85 3.65 -1.9 InTactII DWIN 1.18 4.6 ... 26.04 24.14 4 25.69 +.2 NetElem NETE ...... 6.85 3.00 148 3.50 +9.0 In SmCMoII DWAS .07e .1 ...q 57.87 44.21 49 56.32 -1.3 NetApp NTAP 1.92 3.1 10 78.35 44.55 1575 61.95 +.3 InEmMomII PIE .12e .6 ...q 19.67 15.67 45 19.33 +.9 - M - NetEase NTES 9.70e 1.9 48 337.88 209.01 515 328.03 +7.0 InDevMoII PIZ .26e .9 ...q 29.10 23.23 8 28.86 +.2 sNetfinAc n NFIN ...... 9.98 9.74 92 9.98 +.3 -.1 Inv QQQ QQQ 1.16e .5 ...q 216.16 156.11 22160 215.53 +1.4 :MACOM MTSI ...... dd 27.84 12.33 230 26.58 sNetfinAc un NFINU ...... 10.23 10.00 15 10.31 +1.2 Investar ISTR .22e .9 20 26.46 21.48 5 24.00 MDC Pr g MDCA .84 31.9 1 3.53 1.65 140 2.63 -5.4 Netflix NFLX ...... cc 385.99 252.28 4702 330.75 +2.2 -9.7 InvstCrd ICMB 1.00 14.4 6 8.18 6.13 13 6.93 +3.4 MEI Phrm MEIP ...... dd 3.41 1.44 241 2.24 NtScout NTCT ...... dd 30.30 20.94 266 24.70 +2.6 CM Fin23 CMFNL 1.53 6.0 ... 26.41 24.82 25.53 MER Tel h MTSL ...... 2.66 .72 25 1.05 +1.5 NetSolTch NTWK ...... 13 8.27 3.50 12 3.85 -3.8 -2.9 InvestBncp ISBC .44 3.7 17 12.92 10.35 1009 11.78 -1.1 MGE Engy MGEE 1.41 1.8 31 80.84 56.74 57 76.50 NeuBase NBSE ...... 8.30 1.73 75 7.43 +3.2 -3.0 InvTitl ITIC 1.60a 1.0 14 182.52 134.04 21 163.15 +2.5 MGP Ing MGPI .40 .9 21 100.00 41.68 91 47.00 NeuroBo rs NRBO ...... 37.13 5.95 12 7.91 -9.6 +14.6 InVivoTh NVIV ...... dd 1.79 .12 4720 .29 +28.0 MICT Inc MICT ...... dd 1.46 .38 45 1.02 NeurMt hrs NURO ...... 13.80 2.52 83 3.68 -14.4 -1.2 IonisPhm IONS ...... cc 86.58 53.34 691 61.19 +1.3 MKS Inst MKSI .80 .7 25 115.12 66.23 494 108.70 Neurcrine NBIX ...... cc 119.65 71.85 927 110.06 +2.4 -3.4 IovanceTh IOVA ...... dd 29.68 8.26 1431 26.00 -6.1 MMA Cap MMAC ...... 4 35.50 25.15 3 30.71 Neuronet STIM ...... dd 19.85 3.96 134 4.32 -3.8 iPLgExR1K ROLA ...... q 147.93 MMTec MTC ...... 19.55 1.78 95 2.05 +5.1 Neurotrpe h NTRP ...... 8.40 .63 349 1.16 +18.1 +6.0 iRadimed IRMD ...... 49 29.80 16.68 49 24.54 +5.0 MRI Int MRIC ...... 5.50 3.90 33 5.09 tNewAgeB NBEV ...... 7.79 1.72 1519 1.70 -6.6 -2.3 Iridex IRIX ...... dd 5.69 1.50 24 2.28 +2.2 MSB Fin MSBF .96e ...... cc 18.90 13.26 9 17.58 NewFort n NFE ...... 19.50 8.90 59 15.35 -2.0 -2.7 IridiumCm IRDM ...... dd 28.24 17.91 288 24.59 -.2 MTBC Inc MTBC ...... dd 5.50 3.25 26 3.95 NewLink NLNK ...... dd 3.60 1.13 544 2.12 -16.2 +.3 IronwdPh IRWD ...... dd 14.10 7.91 3128 13.34 +.2 MTBC pf MTBCP 2.75 10.2 ... 28.21 25.78 6 26.86 sNewPrAc n NPA ...... 9.90 9.77 0 9.92 +.5 -1.1 iShRUT P AMCA .26e ...... 30.58 25.14 0 30.37 -.3 MTS MTSC 1.20 2.5 10 63.31 41.27 63 47.50 NewPrv un NPAUU ...... 10.31 10.02 10.30 +.2 -6.5 iSh USD SUSC ...... 27.69 23.85 31 26.51 +.2 MVB Fin MVBF .28f 1.2 47 27.00 14.31 20 23.31 NYMtgTr NYMT .80 12.8 11 6.47 5.88 5513 6.25 +.2 +8.3 iSh 1-5Yr SUSB ...... 25.99 24.43 30 25.46 +.1 MYOS MYOS ...... dd 2.02 1.15 8 1.31 NYMtT pfB NYMTP 1.94 7.7 ... 25.61 22.27 13 25.11 +.3 -2.4 iShExpoTc XT .14p ...... q 43.26 33.64 86 42.94 +.4 MYR Grp MYRG ...... 18 38.14 26.99 33 31.80 NYMtT pfC NYMTO 1.97 7.8 ... 25.88 22.49 5 25.18 +.6 -1.4 iSh USA ESGU .92e 1.3 ... 71.97 55.42 51 71.59 +.4 Macatawa MCBC .28 2.6 17 11.42 9.32 22 10.97 NYMtg pfE NYMTM 1.97 7.8 ... 25.68 24.87 68 25.20 -.2 iShHYlexOG HYXE ...... 52.45 49.29 15 52.28 MackFn MFNC .56f 3.3 8 17.75 12.98 15 16.99 -2.7 NYMtgT pfD NYMTN 2.00 7.9 ... 25.48 22.30 28 25.30 +.6 -2.8 iShFallAn FALN 1.48a 5.4 ... 27.32 24.99 37 27.27 +.5 MacroGen MGNX ...... 81 32.32 7.43 707 10.57 NewatrTc NEWA ...... 9.10 3.00 29 3.32 +7.1 -6.0 iSh Esg Eafe ESGD ...... 69.40 58.25 104 68.56 -.3 MadrigP MDGL ...... dd 148.18 82.31 129 85.66 NewellBr NWL .92 4.8 ...dd 22.06 13.04 3363 19.00 -1.1 +15.7 iSh GlbImp SDG 1.18e 1.8 ... 66.02 54.23 3 65.20 -.4 Magal MAGS ...... 87 5.45 3.63 30 4.34 Newgioc n NWGI ...... 4.00 3.38 20 3.85 -2.5 -4.5 iShCTotBd s IUSB ...... q 52.84 49.29 149 52.28 +.3 MagellnHlt MGLN ...... cc 81.04 57.68 118 74.69 NewmrkGp NMRK .40 3.2 11 13.85 7.02 888 12.39 -7.9 -1.6 iShCHGer HEWG .68e 1.6 ...q 29.59 24.05 18 29.08 +.3 Magenta MGTA ...... dd 21.00 5.41 77 14.92 NewsCpA NWSA .20 1.4 ...dd 14.66 11.22 1585 14.50 +2.5 +4.7 iSh UAE UAE .63e 4.8 ...q 15.71 13.08 71 13.16 -2.0 MagicSft MGIC .31e 3.0 25 10.49 7.64 12 10.24 NewsCpB NWS .20 1.3 ... 15.01 11.38 468 14.93 +2.9 +.8 iSh Qatar QAT .66e 3.7 ...q 19.89 16.27 4 17.76 -.2 MagyarBc MGYR ...... 30 12.87 10.93 12.40 NewtekBsn NEWT 2.14e 9.4 ... 23.99 18.07 96 22.83 +.8 +12.0 iShCmdSel COMT 1.89e 5.7 ...q 34.11 30.38 113 33.09 +.6 MaidenH MHLD .20m 23.8 ...dd 1.68 .46 147 .84 Newtek23 NEWTI 1.56 6.0 ... 26.93 24.90 7 25.85 +.7 -.8 iShGblGld rs RING ...... q 24.79 15.69 261 24.14 +.3 MainStBn MNSB ...... 59 25.50 19.45 19 22.82 sNewtek24 n NEWTL 1.44 5.5 ... 26.35 25.10 5 26.35 +1.6 -3.6 ItamarMd n ITMR ...... 14.00 7.66 0 12.47 -3.1 Majesco MJCO ...... cc 10.69 6.03 841 7.95 sNexstarM NXST 1.80 1.5 15 119.93 79.54 902 123.47 +5.3 +1.4 Iteris ITI ...... dd 6.69 3.33 79 4.95 -.8 MMyTrip MMYT ...... dd 32.30 20.82 182 23.22 NextCure n NXTC ...... dd 109.00 13.86 258 56.76 +.8 -.8 IterumTh ITRM ...... dd 9.30 1.68 108 4.56 +1.3 MalibuBoat MBUU ...... 13 47.95 24.79 104 40.62 NextDec NEXT ...... 6.78 3.15 30 5.93 -3.4 -1.5 Itron ITRI ...... 75 85.36 45.54 207 84.27 +.4 MalvernBc MLVF ...... 18 23.75 19.27 4 22.75 NxtGenHl NXGN .70 4.5 25 21.12 13.60 141 15.64 -2.7 +20.9 IturanLoc ITRN .96 3.8 12 38.50 21.53 47 25.43 +1.2 MamEngy TUSK .50 18.8 ... 24.62 1.22 774 2.66 NichFncl h NICK ...... dd 10.95 7.92 1 8.54 +3.7 -.6 IVERIC ISEE ...... 4 8.97 .91 1117 8.44 -1.7 ManTech MANT 1.08 1.4 40 86.28 51.46 158 79.41 NicoletBc NCBS ...... 23 75.99 49.32 29 72.00 -2.5 +2.1 IzeaWrldwd IZEA ...... 1.75 .21 635 .30 +25.3 ManhAssc MANH ...... 55 89.53 42.42 242 81.40 9F Inc n JFU ...... 14.88 8.34 89 9.50 -1.0 ManhBrCa LOAN .48 7.6 14 6.73 5.52 9 6.30 -.9 NiuTech NIU ...... 13.60 5.33 101 8.48 -.6 Manitex MNTX ...... dd 8.72 4.80 37 5.47 -8.1 NobleEngy NBL .48 2.1 ...dd 28.40 19.01 6245 23.26 -6.4 - J - MannKd MNKD ...... dd 2.34 1.02 2179 1.39 +7.8 NobleMid NBLX 1.91e ... 7 40.30 20.30 365 26.97 +1.5 Mannatech MTEX .50 3.1 ...cc 19.90 14.00 2 15.99 -.6 Noodles NDLS ...... dd 9.04 4.45 553 5.73 +3.4 :J&J Snack JJSF 2.30f 1.3 48 196.84 138.40 73 183.03 -.7 MaraPt hrs MARA ...... 3.97 .86 1036 1.09 +23.7 Nordson NDSN 1.52 .9 14 168.98 115.91 201 163.01 +.1 j2Global JCOM 1.82f 1.9 36 100.87 67.70 224 96.33 +2.8 MarchxB MCHX .50e ...... dd 5.57 2.98 27 3.75 -.8 NorSys NSYS ...... cc 7.46 2.65 13 5.17 +6.1 sJD.com JD ...... 70 38.54 21.50 10129 38.32 +8.8 MarinSft rs MRIN ...... 7.40 1.23 12 1.53 +10.9 NthnTech s NTIC .26f 1.8 23 16.08 10.02 64 14.36 +2.1 JMU h JMU ...... 3.73 .65 38 .94 +14.8 MarPet MARPS .27e 13.6 7 3.00 1.76 2 1.99 +5.9 NorTrst NTRS 2.80 2.6 18 110.48 83.35 686 105.82 -.4 JOYY Inc YY ...... 4 88.85 51.00 1226 59.79 +13.3 MarinusPh MRNS ...... dd 5.40 .77 1403 2.12 -1.9 NorTs pfE NTRSO ...... 26.73 25.14 94 25.93 -.8 JackHenry JKHY 1.60 1.1 41 152.93 122.92 321 146.48 +.6 MarkerTh MRKR ...... 9.17 2.61 227 2.79 -3.1 NorthfldBc NFBK .44 2.7 21 17.55 13.35 51 16.56 -2.4 JackInBox JACK 1.60 2.0 17 93.12 70.77 328 79.17 +1.5 MktAxess MKTX 2.04 .5 83 421.45 206.79 179 375.25 -1.0 Nthrim NRIM 1.32 3.6 15 42.28 32.32 15 37.18 -2.9 JaguarHl rs JAGX ...... 36.40 .52 2705 .79 -1.1 MarlinBs MRLN .56 2.6 11 25.44 17.51 11 21.18 -3.6 NwstBcsh NWBI .72 4.4 13 18.81 15.46 527 16.31 -1.9 JkksPac JAKK ...... dd 2.14 .51 64 .99 -3.9 MarIntA MAR 1.92 1.3 32 153.39 105.95 2070 144.94 -4.3 NwstPipe NWPX ...... dd 34.80 18.04 60 32.33 -2.9 JRiverGrp JRVR 1.20 2.9 18 52.18 34.26 167 40.95 -.6 Marrone MBII ...... dd 1.92 1.00 390 1.16 +14.9 NortonLife NLOK .50f 1.9 13 26.77 17.50 7064 26.75 +4.8 JanOne JAN ...... dd 7.20 .40 16 3.13 +5.7 MartenTr MRTN .12a .6 26 22.80 16.03 157 21.27 -1.0 NorwdFn NWFL 1.00f 2.6 25 39.69 28.08 6 38.64 -.7 JanusSmC JSML ...... 47.66 36.66 9 47.16 +.4 MartinMid MMLP 1.00 23.8 7 14.32 3.39 305 4.20 +4.2 NovaLfs rs NVFY ...... 13 5.15 1.56 13 1.95 +5.4 sJanSmMid JSMD ...... 48.76 37.47 17 48.66 +1.2 MarvellTch MRVL .24 .9 41 28.38 16.25 7386 26.25 -1.2 NovaMeas NVMI ...... 22 38.47 22.13 32 37.20 -1.7 JanLTCar OLD ...... 31.81 25.20 8 30.53 -.3 Masimo MASI ...... 44 160.25 103.30 362 157.91 -.1 Novan NOVN ...... 3.72 .65 2087 .75 -76.3 JanObes SLIM ...... 39.83 31.59 1 38.42 -.1 MastrCrft MCFT ...... 7 26.74 13.33 180 15.06 -4.4 Novanta NOVT ...... 96.31 61.98 91 90.67 +2.5 JanOrgan ORG ...... 28.01 22.86 2 23.45 -1.9 Match MTCH 2.00e ... 50 95.32 42.83 1135 83.82 +2.1 Novavx rs NVAX ...... 48.80 3.54 1023 4.57 +14.8 Jason Inds JASN ...... dd 2.68 .15 191 .38 +1.1 Materialise MTLS ...... 22.99 13.56 36 18.51 +1.1 NovoCure NVCR ...... dd 98.70 33.70 1374 80.06 -5.0 JazzPhrm JAZZ ...... 18 154.24 116.52 373 144.28 -3.3 MatrixSv MTRX ...... dd 24.36 16.15 89 22.26 -2.7 NovusTher NVUS ...... dd 5.21 .40 45 .62 +7.4 JerashHl JRSH .20 3.3 14 8.00 5.77 1 6.08 +3.8 Mattel MAT .60 4.2 ...cc 17.27 9.06 8263 14.18 +4.6 NuCana NCNA ...... dd 19.28 4.01 18 5.70 -6.6 JetBlue JBLU ...... 15 19.93 15.60 2662 18.41 -1.7 MatthInt MATW .84 2.3 7 46.72 28.57 82 37.11 -2.8 sNuVasive NUVA ...... 78 78.34 43.51 664 78.09 +1.0 JewettCm JCTCF ...... 11 9.32 6.23 1 8.00 +3.8 MaximIntg MXIM 1.92 3.1 13 65.73 49.31 2314 61.60 +.1 NuanceCm NUAN ...... dd 18.22 12.06 2823 18.13 +1.7 JiayinGp n JFIN ...... 22.50 4.77 2 5.27 +.2 t MaysJ MAYS ...... 20 43.66 30.75 1 30.25 -1.6 Nutanix NTNX ...... 54.68 17.74 2551 32.90 +5.2 JohnsnOut JOUT .68 .9 9 91.90 54.12 39 77.05 +.5 McGrathR MGRC 1.50 1.9 22 80.47 48.20 131 77.21 +.9 Nuvectra NVTR ...... 16.36 .13 .13 JointCorp JYNT ...... dd 21.80 7.89 89 16.13 -.1 MDJM MDJH ...... 7.90 2.00 1 2.96 +.3 NvNq100Dy QQQX 1.56m 6.5 ...q 24.40 20.54 99 23.98 -.3 JounceTh JNCE ...... 10.00 2.79 505 7.78 -10.9 MedalDiv MDRR .50m 13.4 ...dd 9.30 3.27 15 3.74 +8.0 Nvidia NVDA .64 .3 55 241.81 131.00 7844 239.93 +2.0 MedalFin MFIN .20 2.8 ...cc 7.80 4.30 77 7.09 -2.5 Nxt-ID h NXTD ...... 1.40 .25 178 .46 +2.2 - K - MedalF 9 21 MFINL 2.25 8.6 ... 26.74 25.10 1 26.16 -.3 NymoxPh NYMX ...... dd 3.28 1.32 435 3.03 +37.7 MediciNova MNOV ...... dd 13.37 6.36 54 6.91 +2.5 :KBL Merg KBLM ...... 10.69 9.17 10.69 Medigus MDGS ...... 3.48 1.53 10 1.88 +8.0 KBL Mrg wt KBLMW ...... 23 MediWound MDWD ...... dd 6.09 2.55 66 3.02 -2.6 - O - KBL Mrg rt KBLMR ...... 38 .09 153 .16 +3.9 Medpace MEDP ...... 35 86.71 50.14 164 83.13 -1.1 KBL Mg un KBLMU ...... cc 11.10 10.50 10.55 MeetGrp MEET ...... dd 6.27 3.05 574 5.11 +2.0 :O2Micro OIIM ...... 1.97 1.16 19 1.69 -3.4 OFS Cap OFS 1.36 12.3 9 12.81 10.65 22 11.09 -.7 KBS Fash KBSF ...... 4.93 1.85 4 2.13 +7.6 MeiraGTx MGTX ...... dd 30.23 9.10 107 20.27 +1.2 OFS C25 OFSSL 1.59 6.2 ... 26.21 23.61 1 25.60 +1.2 KLA Cp KLAC 3.40f 1.9 23 182.70 89.36 1123 176.44 -1.0 MelcoResE MLCO .66 2.8 77 26.97 18.67 785 23.90 -1.1 OFS 25 OFSSZ 1.63 6.3 ... 27.39 24.22 25.90 +1.8 KLX EnS KLXE ...... dd 30.11 4.12 298 6.14 -4.7 Melinta rs MLNT ...... 10.10 .39 471 .56 +4.5 sOFS 26 n OFSSI 1.49 6.0 ... 25.05 24.33 4 24.90 -.3 KVHInd KVHI ...... dd 11.89 8.64 21 11.02 -1.0 Mellanox MLNX ...... 68 121.13 79.24 414 117.40 +.2 OFS Cred OCCI 2.04f 12.5 ... 19.00 14.65 29 16.32 +7.3 KaiserAlu KALU 2.40 2.2 19 117.06 85.04 54 108.93 -1.8 Menda I n MCMJ ...... 9.77 7.72 36 9.75 +.1 OFS Cr pfA OCCIP 1.72 6.6 ... 26.20 24.90 0 26.00 +.7 KaixinAuto KXIN ...... 10.40 1.06 36 1.25 -33.2 MenloTh MNLO ...... dd 9.03 2.69 178 4.62 -.4 OP Bancp OPBK .20 2.0 ... 11.00 8.10 11 9.82 -5.3 Kala Ph KALA ...... 9.25 3.24 2004 4.31 +16.8 Menus MRUS ...... 20.95 11.00 66 13.69 -2.8 OReillyAu ORLY ...... 28 454.31 329.86 661 428.77 -2.2 KaleidoB n KLDO ...... dd 19.00 4.61 158 5.80 +15.5 MercadoL MELI .60 .1 ...dd 698.98 315.73 481 625.00 +9.3 OSI Sys OSIS ...... 49 117.21 70.70 84 100.80 +.1 Kalvista KALV ...... dd 34.92 9.86 75 16.70 -6.2 MercBkA MBNAA ...... 8.75 OakVlyBcp OVLY .27e 1.4 12 19.95 15.60 2 18.73 -3.8 Kamada KMDA ...... 8.00 4.91 120 6.31 -7.6 MercBkB MBNAB ...... 8.20 OaktrSpL OCSL .38 7.0 ...dd 5.75 4.40 511 5.46 KandiTech KNDI ...... 9.23 4.25 130 4.71 -.5 MercBank MBWM 1.08 3.1 15 37.32 29.71 22 35.16 -3.6 KaratPck n KRAT ...... MercerIntl MERC .55 4.7 7 17.74 10.57 149 11.81 -4.0 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 23.60 1 25.62 -.2 OaktStInco OCSI .62 7.5 11 8.81 7.54 41 8.28 +1.1 KarunaTh n KRTX ...... dd 152.00 11.24 261 70.85 -6.0 MerchBcp MBIN .28 1.4 ... 24.79 14.64 30 19.57 -.7 OasisMid OMP 2.06f 12.0 38 22.36 14.26 94 17.13 +3.3 Karyophm KPTI ...... dd 20.00 3.92 687 18.46 -3.7 MerchB pfA MBINP 1.75 6.4 ... 29.85 25.60 1 27.52 +1.5 OasisPet OAS ...... dd 7.15 2.21 9924 3.63 +11.3 KaziaTh KZIA ...... 9.74 2.13 54 4.44 +2.3 MerchB pfB MBINO 1.50 5.9 ... 25.28 Obalon rsn OBLN ...... 23.28 1.52 126 1.87 -1.6 KearnyF KRNY .28f 2.1 45 14.40 12.02 236 13.47 -2.6 MercSys MRCY ...... 75 89.44 44.97 379 72.41 +4.8 ObsEva OBSV ...... 15.47 2.38 572 3.66 -4.2 KellySA KELYA .30 1.4 21 28.91 20.28 88 22.00 -2.6 MeridBcp EBSB .32f 1.6 17 20.86 14.60 109 19.45 -3.2 KellySB KELYB .30 1.4 12 29.43 20.66 21.78 MeridnBk MRBK ...... 4 20.77 16.50 8 19.90 -1.4 OceanBio OBCI .05e ...... 3.99 2.90 2 3.35 +1.1 OceanP rs OPTT ...... dd 16.20 .74 104 .85 -2.2 KemPhm lf KMPH ...... dd 2.85 .26 3950 .54 +42.5 MeridBio VIVO .50 5.1 18 17.71 7.63 367 9.81 +.4 OceanFst OCFC .68 2.7 15 26.09 20.46 251 25.08 -1.8 KY FstFd KFFB .40 5.2 ...cc 8.45 6.78 3 7.77 +.2 MeritMed MMSI ...... 33 63.64 19.50 1427 32.94 +5.5 OconeeFed OFED .40 1.5 ... 27.49 21.65 0 26.87 +3.3 KewnSc KEQU .76 5.9 7 34.84 12.70 7 12.90 -4.1 MerrimP MACK 1.50e ... 1 5.51 3.12 11 3.28 +4.1 Ocugen rs OCGN ...... dd 21.60 .24 9688 .64 +22.5 KeyTrn KTCC ...... 11 7.30 4.83 12 6.21 +14.1 Mersana MRSN ...... 7.65 1.32 263 5.18 -9.7 OcularTher OCUL ...... dd 5.55 2.35 612 4.50 +13.9 Kforce KFRC .72 1.8 14 42.64 30.75 93 39.36 -.9 MesaAir MESA ...... 6 11.08 5.35 172 8.58 -4.0 OdonateT ODT ...... dd 43.75 13.71 106 29.84 -8.0 KimballEl KE ...... 17 18.49 12.48 52 17.37 -1.0 MesaLabs MLAB .64 .3 93 268.47 181.21 26 247.65 -.7 OdysMr h OMEX ...... dd 8.42 3.10 97 3.83 +20.1 KimballInt KBAL .36 1.8 20 22.40 13.49 94 20.56 -.5 sMesoblast MESO ...... 7.98 4.14 76 8.00 +8.5 OfficeDpt ODP .10 4.2 7 3.82 1.23 4951 2.39 -12.8 KindredBio KIN ...... dd 12.16 5.96 125 9.15 +7.9 MetaFincl CASH .20 .5 13 37.10 17.84 269 36.63 +.3 KingldJ rs KGJI ...... 1 5.76 1.11 17 1.51 Methanx MEOH 1.44 3.7 7 62.97 30.25 246 38.54 -.2 OffPrpInc OPI 2.20 6.8 ... 34.71 23.36 209 32.35 +.7 OhioValB OVBC .84 2.2 25 41.50 29.72 3 38.60 -2.6 Kingstone KINS .25 3.1 13 17.40 6.90 24 8.00 +3.2 MetrCtyB n MCBS .44 2.5 ... 17.89 13.20 30 17.76 +1.4 KingtoneW KONE ...... 7.67 Michaels MIK ...... 4 16.39 4.96 6020 8.47 +4.7 Okta OKTA ...... dd 141.85 63.76 1271 122.89 +6.5 OldDomFrt ODFL .68 .4 34 197.25 121.83 474 188.78 -.5 KiniksaPh KNSA ...... dd 27.75 5.01 353 13.98 +26.4 Microbot MBOT ...... 20.15 1.62 885 11.56 +13.7 OldLnBc OLBK .48 1.7 13 30.56 24.12 28.83 KinsaleCp KNSL .32 .3 ... 108.28 56.02 219 105.86 +4.1 sMicrochp MCHP 1.46 1.3 58 108.09 68.71 6676 110.69 +5.7 OldNBcp ONB .52 2.9 22 18.74 15.57 901 18.09 -1.1 Kirklands KIRK ...... 4 11.77 .91 551 1.36 +9.7 sMicronT MU ...... 7 56.11 32.14 49837 58.27 +8.3 OldPoint OPOF .48 1.7 28 30.05 19.80 1 27.92 +1.6 KitovPh KTOV ...... 2.92 .62 42 .79 +1.3 Microsoft MSFT 2.04f 1.3 31 160.73 100.98 21610 157.58 -.1 KitovPh wt KTOVW ...... 67 MicroStr MSTR ...... 38 158.90 120.50 35 143.87 +.9 OldSecBc OSBC .04 .3 14 14.80 11.24 55 13.05 -3.1 OlScCTrI pf OSBCP .78 7.4 ... 11.18 10.22 10.55 +.4 KodiakS h KOD ...... 81.00 5.86 221 67.31 -6.4 Microvisn MVIS ...... dd 1.44 .55 301 .75 +3.5 Ollies OLLI ...... 26 103.03 53.60 855 61.15 -6.4 KopinCp h KOPN ...... dd 1.75 .35 326 .46 +13.5 MidPenn MPB .72 2.5 20 29.88 21.51 8 28.39 -1.4 KornitDig KRNT ...... 35.73 18.00 106 34.24 MidCnEn h MCEP ...... dd 1.14 .21 952 .35 +26.7 OlympStl ZEUS .08 .5 12 20.24 9.99 32 17.61 -1.7 OmegaFlex OFLX 1.12 1.0 34 119.89 54.16 12 108.30 +.9 Koss h KOSS ...... dd 2.90 1.30 14 1.57 +1.9 MdSoBncp MSVB .08 .6 ...cc 13.74 12.46 1 13.41 -.1 Omeros OMER ...... dd 20.92 11.90 368 13.41 -4.8 KraftHnz KHC 1.60 5.2 9 48.66 24.86 7166 30.76 -4.3 Midatch rs MTP ...... 10.90 .54 69 .68 -1.2 Omnicell OMCL ...... 79 92.59 60.23 147 81.21 -.6 KratosDef KTOS ...... cc 25.08 13.56 1375 20.26 +12.5 Middleby MIDD ...... 19 142.98 102.80 718 108.28 -1.1 sOnSmcnd ON ...... 12 25.08 16.26 10505 24.66 +1.1 KrystlBio KRYS ...... 66.50 18.50 224 54.88 -.9 Middlefld s MBCN .60 2.3 15 28.80 19.40 2 26.12 +.1 OncolBio ONCY ...... dd 6.02 .35 1902 4.00 -16.0 Kulicke KLIC .48 1.8 29 27.58 18.80 189 26.66 -2.0 MdsxWatr MSEX 1.02f 1.7 31 67.69 52.00 62 60.95 -4.1 Oncono wt h ONTXW ...... 80 KuraOnc KURA ...... dd 21.42 12.65 196 13.90 +1.1 MidlStBc MSBI .97 3.4 15 29.50 22.49 61 28.44 -1.8 Onconv h ONTX ...... 4.83 .10 19387 .45 +18.5 KuraSu n KRUS ...... 28.80 16.54 71 27.86 +9.5 MidWOne MOFG .81 2.3 19 39.03 25.04 50 35.02 -3.3 MilestPh n MIST ...... dd 27.95 12.36 10 16.40 +2.4 Millendo MLND ...... dd 17.34 4.56 196 7.54 +11.9 Continued on next page

2020_01_08_mm_012.pdf 1 08-Jan-20 02:09:50 Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PrtctInsB PTVCB .40 2.5 36 23.28 15.30 18 16.05 -.2 Sharps SMED ...... dd 5.25 3.08 74 4.25 +.7 OncoSec rs ONCS ...... 9.46 1.60 37 1.89 +4.4 ProteonT h PRTO ...... dd 3.94 .22 545 .55 +34.1 SharpSprg SHSP ...... dd 21.10 8.10 53 11.44 -.3 OncTher rs ONCT ...... 17.92 3.43 4 4.13 +4.4 Proteos h PTI ...... 5 4.72 .61 2659 2.25 -1.3 ShndTele SHEN .29f .7 ... 51.18 29.61 222 41.04 -1.4 OneGpHosp STKS ...... dd 4.00 2.40 2 3.59 -1.4 Prothena PRTA ...... dd 17.63 6.71 191 15.50 -2.1 Shiloh SHLO ...... 3 6.77 3.27 44 3.36 -5.6 180 DgrCap TURN ...... 2.30 1.80 24 2.13 -.9 Provent PRVB ...... dd 22.82 1.86 524 14.97 +.5 Shineco TYHT ...... 3 1.66 .43 317 .62 -1.6 OneStopS OSS ...... dd 3.90 1.35 41 2.12 +5.0 ProvidSv PRSC ...... dd 74.73 46.53 50 60.16 +1.7 ShoeCarnvl SCVL .34 .9 23 41.84 21.47 151 37.19 -.2 1800Flowrs FLWS ...... 12 21.77 12.01 433 14.12 -2.7 ProvidBc PVBC ...... 28.47 10.75 11.60 ShoreBcsh SHBI .48f 2.9 17 17.90 14.00 10 16.31 -6.0 OneSpaWld n OSW .16 1.0 ... 17.25 14.52 326 16.70 -.8 ProvFnH PROV .56 2.6 47 22.99 15.28 3 21.72 -.8 ShotSpot SSTI ...... 58.61 18.44 83 27.41 +7.5 OneSpan OSPN ...... 97 21.61 12.81 255 18.46 +7.8 OneWatr n ONEW ...... PrudntlBcp PBIP .28a 1.6 90 19.57 15.21 3 18.05 -2.6 SiNtxTc rs SINT ...... 10.47 1.25 136 1.68 +12.8 PsychmCp PMD .72 7.7 9 19.64 7.12 9 9.35 +2.2 SiTime n SITM ...... 27.50 16.05 129 22.13 -13.2 sOpenText OTEX .70 1.6 26 44.67 32.04 566 44.67 +1.4 PuhuiWl PHCF ...... 6.00 1.37 1 2.12 -.9 SiebertFn SIEB .10a 1.2 72 14.08 8.17 4 8.58 -.8 OperaLtd OPRA ...... 40 14.94 6.17 150 9.16 -1.0 OpesAcq OPES ...... dd 10.88 9.94 10.53 Pulmatr rs PULM ...... 3.58 .61 1158 1.52 +76.7 Sientra SIEN ...... dd 15.48 4.78 326 8.72 -2.5 OpesAcq un OPESU ...... 11.10 10.23 11.10 PulseBiosc PLSE ...... dd 19.77 10.60 50 14.79 +10.3 SierraBc BSRR .76 2.7 14 30.15 22.68 14 28.43 -2.4 PumaBiotc PBYI ...... dd 43.90 6.26 1218 8.21 -6.2 SierOnc g h SRRA ...... dd 2.01 .22 724 .38 +12.0 OpGen rsh OPGN ...... 40.60 .92 182 1.23 +8.8 PureAcq PACQ ...... 10.60 9.85 10 10.37 SierraWr SWIR ...... 6 15.95 7.72 134 9.38 -1.8 OpiantPh OPNT ...... 18.23 9.98 13 13.60 -5.6 PureAcq un PACQU ...... 11.66 10.31 2 10.81 +.1 SifyTech SIFY .02e 1.3 ... 1.70 1.10 15 1.26 +2.4 OpkoHlth OPK ...... dd 3.94 1.33 2898 1.49 +1.4 PureCycle PCYO ...... 12.88 9.20 287 12.35 -1.9 SigmaL wt SGLBW ...... 35 OportunF n OPRT ...... 25.84 14.22 68 23.33 -2.0 PurplInv PRPL ...... dd 11.04 4.20 564 9.94 +14.1 SigmaL hn SGLB ...... 2.46 .45 26 .98 -.1 OptiNose OPTN ...... dd 11.66 4.44 171 7.82 -15.2 Puyi Inc n PUYI ...... 14.80 4.11 21 5.17 -17.3 Sigmatr SGMA ...... 50 5.10 2.18 35 4.00 -.7 Optibase OBAS ...... cc 13.00 8.69 11.00 -5.2 PyxisTnkr PXS ...... 1.80 .93 10 1.17 +3.4 SignatBk SBNY 2.24 1.7 ... 137.94 106.47 188 133.80 -2.1 OptCable OCC .08 2.5 ...dd 6.16 2.80 0 3.27 +.5 QAD Inc B QADB .24 .7 ...dd 38.04 27.50 0 36.61 -3.6 SilganHld SLGN .44 1.5 17 31.69 23.92 400 30.15 -3.0 OptimBk h OPHC ...... 5.06 2.12 2.89 +4.3 QAD A QADA .29 .6 ...dd 53.89 35.00 39 50.83 -.2 SilcLtd SILC 1.00 2.8 10 40.36 28.59 18 35.32 +6.2 sOptnCare BIOS ...... dd 4.06 1.56 2648 4.00 +7.2 QCR Hld QCRH .24 .6 15 44.76 31.56 47 42.41 -3.3 SilcnLab SLAB ...... cc 118.45 74.01 143 117.19 +1.0 OpusBank OPB .44 1.7 ... 26.70 17.94 224 25.51 -1.4 QIWI plc QIWI 1.12 6.1 18 25.25 12.93 312 18.49 -4.5 sSilicnMotn SIMO 1.40f 2.7 21 51.27 30.86 268 52.10 +2.7 OramedPh ORMP ...... 11 6.05 2.32 120 4.80 -6.8 QK InfGp n QK ...... 20.44 9.80 3 11.48 +4.4 SilkRdMd n SILK ...... dd 51.50 27.83 200 40.56 +.4 OraSure OSUR ...... 11 13.25 6.35 356 7.89 -1.7 Qorvo QRVO ...... 68 118.49 58.52 1661 111.23 -4.3 SilvSpke A n SSPK ...... 10.54 9.80 1 9.98 +.7 Orbcomm ORBC ...... dd 9.35 3.58 347 3.96 -5.9 Qualcom QCOM 2.48 2.8 ...dd 94.11 49.10 8073 88.97 +.8 SilvSpike wt SSPKW ...... OrchTher ORTX ...... dd 21.64 9.78 195 13.29 -3.3 Qualstar QBAK ...... 6.95 4.39 2 5.58 +2.7 SlvSpike un SSPKU ...... 12.10 9.98 10.17 OrganigH OGI ...... 8.44 2.00 2278 2.06 -15.9 Qualys QLYS ...... 59 97.12 72.76 349 83.69 +.4 SilvrSun SSNT .50e ... 83 7.37 1.80 42 4.16 +7.2 OrganognH ORGO ...... dd 310.90 3.56 63 4.48 -6.9 Quanterx QTRX ...... dd 36.15 17.15 133 23.20 -1.8 Silvercrest SAMG .60 4.6 17 16.05 11.61 10 12.97 +3.1 Organovo ONVO ...... dd 1.18 .22 1194 .46 +29.2 QuestRes QRHC ...... dd 3.10 1.42 3 2.27 +3.9 SimmnsFst SFNC .64 2.4 11 27.87 22.08 597 26.16 -2.4 Orgenesis ORGS ...... 5.93 2.35 53 5.10 +9.4 QuickLg hrs QUIK ...... dd 16.66 2.81 265 6.95 +15.8 SimplyGd SMPL ...... 31.34 18.75 1055 27.75 -2.8 OrignA h SEED ...... 8.95 4.44 22 5.85 +9.1 sQuidel QDEL ...... 26 75.83 48.62 338 76.09 +1.4 Simulations SLP .24 .8 71 41.95 18.21 256 31.05 +6.8 OrigBcp OBNK .37 1.0 72 38.14 30.85 26 37.18 -1.7 OrigoAc un CNLMU ...... 11.01 QuinStreet QNST ...... 12 20.02 10.15 305 15.01 -2.0 Sina SINA ...... 24 70.83 31.03 513 42.13 +5.5 Qumu Cp QUMU ...... dd 4.78 2.00 3 2.65 +1.5 Sinclair SBGI .80 2.5 15 66.57 27.84 953 31.62 -5.2 OrionEng h OESX ...... dd 3.84 .67 164 3.47 +3.6 Quotinet QTNT ...... 11.30 6.06 338 9.14 -3.9 SinoGlobl SINO ...... dd 1.07 .40 31 .44 -2.2 OrrstownF ORRF .60 2.7 20 23.48 18.09 9 22.23 -1.7 QuratRet A QRTEA ...... 7 22.29 7.72 2226 8.17 -3.1 Sinovac h SVA ...... dd 7.05 6.25 6.47 OrsunAc n ORSN ...... 10.24 9.85 91 9.93 -.2 QuratRet B QRTEB ...... 8 22.37 7.57 0 7.57 -10.8 SiriusInt SG ...... 16.49 6.75 1 9.07 +3.8 OrsunAc rt ORSNR ...... 25 .17 15 .25 +8.7 OrsunA un ORSNU ...... 10.42 9.95 0 10.15 Qutoutiao QTT ...... 18.00 2.56 851 3.94 +15.5 SiriusXM SIRI .05f .7 32 7.20 5.23 20560 7.07 -1.1 SitoMobl h SITO ...... dd 2.46 .25 240 .32 +13.3 sOrthoPed KIDS ...... 49.21 28.19 140 48.02 +2.2 SkySolr rs SKYS ...... 6 3.95 1.00 14 1.48 -1.3 OrthoMed OFIX ...... 61 74.44 39.75 71 46.06 -.3 - R - SkyWest SKYW .48 .8 12 66.04 44.56 300 63.72 -1.4 Osmotica OSMT ...... 9.35 2.20 465 5.41 -22.7 SkywksSol SWKS 1.76 1.5 20 122.89 62.91 2038 117.67 -2.7 OssenInn OSN ...... 7.00 1.22 16 2.86 -7.2 :R1 RCM RCM ...... 13.19 7.58 499 12.54 -3.4 SleepNmbr SNBR ...... 32 52.15 31.92 456 44.88 -8.9 Otelco OTEL ...... 4 18.31 9.12 2 9.43 -5.8 RaptTher n RAPT ...... 42.00 11.85 58 30.90 +11.9 SmartFn rs SMBK .20 .9 17 23.99 17.30 44 22.60 -4.4 Otonomy OTIC ...... dd 4.18 1.86 246 3.89 +1.6 RBB Bcp RBB .40 1.9 10 22.95 17.68 25 20.63 -2.6 SmartSnd SND ...... 4.68 2.01 177 2.43 -3.6 OttawaBc OTTW .24 1.7 29 14.50 12.46 1 13.98 +1.1 RBC Bear ROLL ...... 39 174.94 125.02 87 165.53 +4.5 SmDirCl n SDC ...... 21.10 7.56 15438 10.14 +16.0 OtterTail OTTR 1.40 2.7 25 57.74 45.94 85 50.98 -.6 RCI Hosp RICK .16 .8 5 25.71 12.50 18 19.59 -4.4 OutlookT wt OTLKW ...... 03 RCM RCMT 1.00e ... 19 4.82 2.68 7 3.01 +.3 SmthM h SMSI ...... dd 6.90 1.70 221 4.18 +5.0 SoYoung n SY ...... 22.80 8.38 447 14.14 +15.7 OutlookT rs OTLK ...... 10.96 .52 735 .88 +49.5 RF Inds RFIL .08 1.2 6 8.89 5.25 26 6.65 -1.6 SocketM SCKT ...... 2.80 1.55 5 1.65 +2.5 Overstk OSTK ...... dd 29.75 6.57 5543 8.07 +14.5 RGC Res RGCO .70f 2.5 28 31.00 25.63 6 27.75 -2.9 SofiGigE n GIGE ...... 20.29 17.45 0 19.11 +2.7 Ovid Th OVID ...... dd 5.24 1.53 508 4.12 -.7 RMG Net h RMGN ...... dd 1.29 SoftwAc un SAQNU ...... 10.45 10.01 104 10.27 +1.1 Oxbridge OXBR .48 50.1 7 2.93 .70 58 .96 +28.7 RMR Gp h RMR 1.52f 3.5 7 77.83 41.69 96 43.70 -4.3 Oxbrdge wt OXBRW ...... 15 RMR RE RIF 1.32 7.9 ...q 16.79 Sohu.cm h SOHU ...... dd 22.71 8.79 322 12.63 +13.0 Sol-Gel SLGL ...... 21.00 5.71 122 14.82 -13.6 OxfordImm OXFD ...... dd 18.60 12.49 116 16.74 +.8 RTI Surg RTIX ...... dd 6.15 1.77 189 2.62 -4.4 SolarCap SLRC 1.64 7.9 11 21.83 19.53 104 20.67 +.2 OxfordLn OXLC 1.62 19.1 ... 11.04 8.02 1179 8.46 +3.7 RaPhrm RARX ...... dd 47.55 18.06 1151 47.04 +.2 SolarSCap SUNS 1.41 7.9 12 18.29 15.69 22 17.76 +.9 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.11 4 25.55 +.3 RadNet RDNT ...... cc 20.80 10.47 129 20.15 -.7 SolarEdg SEDG ...... 52 103.60 34.05 835 101.79 +7.0 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 1 25.75 +1.0 RadaElc RADA ...... dd 7.00 2.55 864 6.29 +21.2 SolenoTh SLNO ...... 5.07 1.11 90 2.85 -3.1 OxfSqCap OXSQ .80 14.3 5 7.45 5.02 367 5.64 +3.7 Radcom RDCM ...... 18 10.37 6.96 7 8.64 +1.4 SolidBio SLDB ...... dd 32.85 2.75 705 4.32 -2.9 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.97 22.11 2 25.34 -.4 RadiusHlth RDUS ...... dd 29.97 15.67 407 19.27 -4.4 OxfSqC24 OXSQL 1.63 6.4 ... 25.30 Radware RDWR ...... 84 26.98 22.00 130 25.92 +.5 Solignx wt SNGXW ...... 55 sSoligenix h SNGX ...... 1.83 .65 640 1.81 +24.8 sOysterPt n OYST ...... 28.30 13.26 159 27.48 +12.4 RamacoRs METC ...... 7.22 3.01 21 3.64 +1.7 Rambus RMBS ...... dd 14.83 7.97 448 13.91 +1.0 Soliton n SOLY ...... 29.00 4.12 91 11.26 +2.6 RandCap RAND ...... 57 3.60 2.14 3 2.83 +5.5 SonimTc n SONM ...... dd 18.26 2.10 15 3.60 -.8 P-Q RandBcp RNDB ...... 84 18.34 13.32 17 17.65 Sonoma wt SNOAW ...... 50 Rapid7 RPD ...... dd 66.01 31.20 493 60.80 +8.5 SonomeP rs SNOA ...... 10.35 3.33 6 4.30 -1.4 :P&F Inds PFIN .20 2.9 ... 9.00 5.40 2 6.99 -1.3 RattlrMd un RTLR ...... 20.24 14.01 256 17.53 -1.5 Sonos SONO ...... 15.98 9.62 945 15.75 +.8 PAM PTSI ...... 16 71.56 37.38 3 55.47 -3.9 RaveRest RAVE ...... 9 3.60 .93 2 1.69 +2.4 Sophiris h SPHS ...... dd 1.35 .33 1930 .66 +78.9 PB Bncp PBBI .28 1.8 43 15.20 10.70 6 15.20 +.3 RavenInds RAVN .52 1.5 1 41.39 27.32 166 33.91 -1.6 SorrentoTh SRNE ...... dd 6.50 1.39 2498 3.57 +5.6 sPC Cnnctn CNXN .32e ... 14 52.69 30.05 809 55.37 +11.5 ReadIntlA RDI ...... 8 16.72 9.90 41 10.88 -2.8 SotherlyH SOHO .52 7.9 ...dd 7.69 5.91 27 6.55 -3.4 PC-Tel PCTI .22 2.6 ... 9.40 4.30 51 8.62 +1.8 ReadgIntB RDIB ...... 18 41.49 21.90 23.29 -14.6 SothrlyH pf SOHOB 2.00 7.7 ... 27.62 23.91 2 26.01 -.9 PCB Bcp PCB .32f 1.9 ... 19.18 13.82 14 16.42 -5.0 RealNetwk RNWK ...... dd 3.41 1.17 79 1.28 +6.7 SthrlyH pf C SOHOO 1.97 7.6 ... 26.64 22.35 0 26.05 +1.4 PCSB Fn PCSB .16 .8 52 20.88 18.45 38 19.69 -2.8 Rl NxtEc BLCN ...... 26.20 19.59 8 26.13 +2.2 SothrlH pfD SOHON 2.06 7.9 ... 29.98 25.06 1 26.14 +.2 PDC Engy PDCE ...... 55 47.29 19.57 1921 27.65 +5.7 RealPage RP ...... 71 65.92 48.83 249 54.59 +1.6 SouMoBc SMBC .60 1.6 13 39.80 29.92 11 37.55 -2.1 PDF Sol PDFS ...... dd 17.42 8.94 66 16.92 +.2 ReataPh RETA ...... dd 224.02 58.96 543 214.33 +4.8 SoundFin SFBC .56 1.5 22 38.23 32.97 0 36.38 +1.1 PDL Bio PDLI .20 6.4 ...dd 3.89 2.06 671 3.11 -4.2 RecroPhm REPH ...... 19.00 5.53 149 17.00 -7.3 SthMtnMr n SMMC ...... 10.05 9.60 9.88 +.1 PDL Cmt PDLB ...... 14.85 12.42 37 14.41 -2.0 RedRivB n RRBI ...... 72 59.00 42.35 17 56.40 +.6 SthMtn un SMMCU ...... 11.00 9.95 10.25 -1.5 PDS Bio rs PDSB ...... dd 9.96 2.02 108 2.93 +10.6 RedRobin RRGB ...... dd 36.85 24.57 234 33.25 +.7 SthPlainF n SPFI .12 .6 ... 21.29 15.82 46 20.81 -.3 PICO Hld s PICO 5.00e ...... dd 11.82 9.37 30 10.86 -2.3 RedRkRs RRR .40 1.7 ... 29.80 16.76 402 23.36 -2.5 SouthState SSB 1.84f 2.2 24 88.10 60.86 146 85.49 -1.5 PLX Phr PLXP ...... 7.41 2.11 11 4.70 +7.6 RedViolt RDVT ...... dd 19.50 6.23 55 18.20 -1.7 SthnFstBsh SFST ...... 13 44.43 30.86 14 42.12 -.9 PRA Grp PRAA ...... 29 38.07 25.56 94 36.64 +.9 Redfin RDFN ...... 23.47 14.70 718 21.47+1.6 SoNatBcVa SONA .36 2.3 30 16.85 13.69 47 16.00 -2.1 PRA Hlth PRAH ...... 50 115.50 85.00 784 110.66 -.4 RedhillBio RDHL ...... 9.20 5.58 101 6.17 +1.6 SsdeBTX SBSI 1.24a 3.4 18 37.89 31.29 53 36.60 -1.5 PRGX Glbl PRGX ...... dd 9.68 3.95 55 4.48 -8.9 Reebnz hrs RBZ ...... dd 38.90 .91 133 1.14 -2.6 SparkEng SPKE .72 7.8 12 11.71 7.76 162 9.25 +.2 PTC Inc PTC ...... cc 102.47 62.05 400 75.92 +1.4 RgcyCtrs REG 2.34 3.8 22 70.26 57.07 554 61.68 -2.2 SparkEn pf SPKEP 2.19 8.6 ... 26.60 19.51 10 25.35 -1.0 sPTC Thera PTCT ...... dd 50.96 27.53 1294 51.49 +7.2 Regenrn REGN ...... 17 442.00 271.37 736 373.13 -.6 SpartnMot SPAR .10 .6 49 19.31 7.59 337 17.07 -5.6 PacWstBc PACW 2.40 6.4 10 41.60 32.64 710 37.29 -2.6 RegnxBio RGNX ...... 23 63.21 30.38 611 40.79 -.4 SprtnNash SPTN .76 5.6 9 22.49 8.82 169 13.64 -4.2 Paccar PCAR 1.28a 1.6 11 83.41 57.57 1741 77.92 -1.5 Reguls h RGLS ...... 1.62 .50 519 1.29 +44.9 SpectPh SPPI ...... dd 12.15 3.05 3535 3.22 -11.5 Pc FdFd n HERD ...... 26.18 22.86 1 25.99 -.2 RekorSys REKR ...... 5.44 .51 393 4.16 +8.9 SperoTh SPRO ...... 14.48 6.75 80 9.24 -3.9 PcEMCsh n ECOW ...... 26.47 22.74 0 25.44 +.2 ReliantBcp RBNC .36 1.6 22 25.00 19.03 7 22.02 -1.0 Sphr3D g ANY ...... 4.00 .66 88 .79 +.9 PacBiosci PACB ...... dd 7.50 4.37 3771 4.92 -4.3 Reliv In RELV ...... dd 5.89 3.45 1 3.85 -.5 Spherix rs SPEX ...... dd 4.00 1.03 15 1.33 +.5 PacEthanol PEIX ...... dd 1.67 .39 96 .81 +25.2 RemrkHl h MARK ...... dd 3.23 .43 238 .58 +12.8 SpirtTex STXB ...... 21 23.53 20.23 142 22.96 -.2 PacMerc PMBC ...... 23 8.91 6.76 21 7.75 -4.6 s Renasant RNST .88 2.5 13 39.02 31.40 149 34.82 -1.7 Splunk SPLK ...... dd 154.62 107.16 1929 153.41 +2.4 PacPreBc PPBI .88 2.8 15 34.90 24.73 191 31.70 -2.8 RenewEn REGI ...... dd 29.61 9.90 1379 26.44 -1.9 SpokHldgs SPOK .50 4.2 40 17.25 11.00 47 11.93 -2.5 PaciraBio PCRX ...... 49.50 34.64 575 42.59 -6.0 RentACt RCII 1.16f 4.0 53 28.99 16.10 553 28.90 +.2 SportsWhs SPWH ...... 17 8.82 3.41 1716 8.44 +5.1 Palomar n PLMR ...... dd 56.75 18.50 142 50.04 -.9 RepayHld RPAY ...... dd 15.81 9.83 282 15.39 +5.1 SprBkPh SBPH ...... dd 11.90 1.17 234 1.45 -8.2 PanASlv PAAS .14 .6 ...cc 24.02 10.26 2639 23.50 -.8 Replgn RGEN ...... cc 99.25 50.70 373 95.00 +2.7 SprWkTh n SWTX ...... dd 40.50 17.02 212 36.25 -5.8 PangaeaL PANL .14 4.8 1 4.35 2.71 4 2.92 -1.0 Replimun REPL ...... dd 18.25 9.62 136 15.75 +9.8 SprottFoc FUND .46e 6.3 ...q 7.41 5.94 35 7.34 -.3 PapaJohns PZZA .90 1.4 ...cc 65.68 38.29 677 63.66 +.8 ReproMd n REPR ...... 6.97 3.74 235 5.88 -10.0 SproutSo n SPT ...... 18.75 15.60 1269 17.78 +10.8 ParatekPh PRTK ...... dd 7.39 2.66 803 4.15 +3.0 Sprouts SFM ...... 19 25.32 16.46 1287 18.34 -5.2 ParingaR PNRL ...... 9.02 1.40 1.44 RepBncp RBCAA 1.06 2.3 18 52.68 38.56 9 46.44 -.8 RepFBcp FRBK ...... 34 6.73 3.86 149 4.03 -3.6 StaarSur STAA ...... 41.65 21.70 556 34.37 -2.3 ParkCity PCYG ...... 28 8.96 4.27 10 5.11 +1.0 resTORbi TORC ...... dd 11.96 .94 990 1.45 -2.7 StablRd A n SRAC ...... 9.85 9.81 9.85 +.4 ParkOh PKOH .50 1.5 10 38.77 25.74 52 34.26 +1.8 RschFrnt REFR ...... dd 5.38 1.72 86 3.03 +.7 StablRd un SRACU ...... 10.40 10.00 10.29 ParkeBcp PKBK .64 2.6 13 25.45 17.81 9 24.56 -3.3 Resonant RESN ...... 4.00 1.50 259 2.39 -1.2 Staff360 STAF .04 4.7 ... 3.45 .62 11 .85 +5.8 PrtnrCm PTNR ...... 15 5.10 3.47 2 4.07 -6.6 ResConn RECN .56 3.4 20 17.93 13.62 196 16.50 +1.0 Stamps.cm STMP ...... 13 207.25 32.54 188 81.70 -2.2 PathfdBcp PBHC .24 1.7 20 16.25 12.55 11 13.75 -1.1 RetailOpp ROIC .79 4.6 45 19.18 15.94 1263 17.05 -3.5 Std AVB STND .88 2.9 ... 32.89 26.97 0 30.16 +.6 PatrkInd PATK .25p ... 15 55.87 30.99 137 51.01 -2.7 RetoEco RETO ...... 9 2.55 .79 1 .82 -6.5 StarBulk SBLK .20 1.7 36 12.09 6.16 1408 11.76 -.4 PatrNBc PNBK .04 .3 91 17.74 12.02 1 12.77 +.1 Retrophin RTRX ...... dd 24.69 10.87 1624 15.20 +7.0 StrBlk22 SBLKZ 2.08 8.1 ... 26.26 24.70 2 25.78 +.4 sPatriotTr PATI ...... 20 20.50 16.01 19 20.14 +3.4 StarsGp g TSG .13p ...... 26.64 12.59 594 26.09 PatternEn PEGI 1.69 6.3 22 28.50 19.19 1315 26.75 RevanceTh RVNC ...... dd 20.83 9.88 302 16.34 +.7 RexahnPh rs REXN ...... 19.80 1.56 71 2.12 +11.0 Starbucks SBUX 1.64f 1.9 39 99.72 61.67 6180 87.86 -.1 Patterson PDCO 1.04 4.8 17 25.25 15.73 1451 21.73 +6.1 Rhinebeck n RBKB ...... 12.30 10.25 9 11.20 -1.0 StatAutF STFC .40 1.3 90 36.45 28.10 38 30.62 -1.3 PattUTI PTEN .16 1.5 ...dd 16.27 7.67 2812 10.61 +1.0 RhythmP RYTM ...... dd 31.94 18.00 272 21.42 -6.7 StlthBio n MITO ...... 20.99 2.73 514 3.12 -4.3 Pavmed h PAVM ...... dd 1.38 .81 466 1.16 -3.3 StealthGas GASS ...... 32 4.18 2.87 8 3.47 +1.2 Pavmed wt PAVMW ...... 42 RibbnCm RBBN ...... dd 6.56 2.44 213 3.19 +2.9 RiceBran RIBT ...... dd 3.87 1.29 101 1.34 -8.8 SteelCn lf STCN ...... 2.14 1.19 28 1.53 +4.8 Paychex PAYX 2.48 2.9 32 88.43 65.49 1361 84.34 -.8 RichrdElec RELL .24 4.0 ...cc 8.68 5.00 88 5.93 +5.3 StlDynam STLD .96 2.8 12 39.35 25.03 2389 33.83 -.6 sPaylocity PCTY ...... cc 128.93 60.54 465 129.40 +7.1 RichmMu n RMBI ...... 16.02 12.75 10 15.57 -2.4 SteinMart SMRT .30 42.9 ...dd 1.48 .60 163 .70 +4.6 PayPal PYPL ...... 70 121.48 86.02 6898 109.67 +1.4 RigelPh RIGL ...... dd 2.69 1.56 862 2.12 -.9 StellrAcq STLR ...... 10.50 Paysign PAYS ...... cc 18.67 3.45 316 9.21 -9.3 RigNet RNET ...... dd 16.15 4.76 24 6.29 -4.7 StellAcq wt STLRW ...... 39 PeapkGl PGC .20 .7 13 31.70 24.95 47 30.27 -2.0 RiminiSt RMNI ...... dd 6.00 3.63 76 3.98 +2.6 StellAcq un STLRU ...... 10.50 PeckCo h PECK ...... 27 26.09 2.20 4 2.46 -.8 RiotBlck RIOT 1.00p ...... 6.14 1.11 3310 1.49 +33.0 StemlineTh STML ...... dd 18.22 8.45 371 10.55 -.8 Pegasyst PEGA .12 .2 ...cc 81.59 48.50 178 79.70 +.1 RiseEdCy REDU ...... 6 11.00 6.50 8 6.89 -1.5 Stericycle SRCL ...... dd 66.60 37.36 350 62.63 -1.8 PelotnIntr n PTON ...... 55 37.02 20.46 3071 30.40 +7.0 RittrPh RTTR ...... 1.35 .15 5031 .24 +39.1 SterlBcp SBT .04 .5 ... 10.78 6.75 54 7.80 -3.7 sPnnNtGm PENN ...... 36 26.45 16.72 1106 26.46 +3.5 RivrvwBcp RVSB .20f 2.5 14 8.70 6.81 20 8.05 -2.0 SterlCons STRL ...... 16 17.49 10.16 208 14.32 +1.7 PennVa PVAC ...... 58.28 23.00 101 32.03 +5.5 RivrviewF RIVE .30 2.4 ...dd 13.60 9.90 3 12.72 +1.8 SMadden SHOO .60f 1.4 26 44.80 28.95 438 42.70 -.7 PennantG n PNTG ...... 35.99 6.15 75 31.91 -3.5 RocktPh RCKT ...... 27.59 10.76 577 22.79 +.1 StitchFix SFIX ...... 37.72 16.99 3112 23.60 -8.0 PennantPk PNNT .72 11.0 6 7.34 5.84 339 6.55 +.2 RockwllM RMTI ...... dd 6.88 1.81 157 2.32 -4.9 StockYBc SYBT 1.08f 2.7 20 42.60 32.00 53 40.44 -1.5 Pennant24 n PNNTG ...... 26.72 24.51 1 25.73 +.9 RockyBr RCKY .56 1.9 16 34.14 23.43 98 29.29 -.5 StokeTh n STOK ...... dd 39.04 19.21 86 24.61 -13.1 PenPkFR PFLT 1.14 9.3 8 13.42 11.14 125 12.31 +1.1 RkyMChoc RMCF .48 5.2 13 9.90 8.06 9 9.20 -.3 StoneCastle BANX 1.52a 6.8 17 23.92 19.25 32 22.22 -.4 PennsWd s PWOD 1.28 3.8 16 36.27 23.23 8 33.35 -6.2 Roku ROKU ...... dd 176.55 36.52 11566 138.19 +3.2 StoneCo STNE ...... 45.62 19.82 1076 40.70 +2.0 PensarAc WRLS ...... dd 11.21 8.06 8.81 -17.2 Rosehill ROSE ...... 5.26 1.00 34 1.48 +15.6 StrataSk h SSKN ...... dd 3.43 1.65 43 2.18 +4.8 PensareAc wt WRLSW ...... 51 Stratasys SSYS ...... dd 30.60 17.70 422 20.06 -.8 PensrAc rt WRLSR ...... 43 .11 50 .29 Rosehill wt ROSEW ...... 1.12 Rosehill un ROSEU ...... 5.80 1.08 1 1.50 +23.0 StratEdu STRA 2.40f 1.5 47 189.79 106.20 56 159.70 +.5 PensarA un WRLSU ...... 11.28 9.74 10.60 -2.3 sRossStrs ROST 1.02 .9 29 117.58 84.26 1962 118.80 +2.0 Strattec STRT .56 2.5 16 37.50 18.51 2 22.85 +2.9 PeopUtdF PBCT .71 4.3 13 18.03 13.81 2296 16.40 -3.0 RoyGld RGLD 1.12f .9 33 138.78 80.65 698 120.18 -1.5 StratusPrp STRS 1.00e ...... dd 33.40 22.80 8 29.95 -3.3 PeopUtd pf PBCTP 1.41 5.0 ... 29.00 22.94 70 28.10 -.2 Rubicon RBCN ...... 10.09 7.50 0 8.52 +2.4 StreamHlth STRM ...... 2.09 .81 30 1.38 -.7 PeBcOH PEBO .56m 1.6 16 34.94 29.81 37 34.00 -1.9 RubiusTh RUBY ...... 20.04 6.96 710 8.81 -7.3 StrgbrBio SBBP ...... 5.69 1.43 254 2.09 PeopBNC PEBK .56 1.8 13 34.32 22.09 4 30.70 -6.5 RmblOn B RMBL ...... dd 7.04 .72 60 .85 +2.4 SummerInf SUMR ...... dd 1.21 .16 54 .28 +10.6 PeopFSvc PFIS 1.40f 2.8 17 53.88 39.76 6 49.75 -1.2 RushEntA RUSHA .52 1.1 29 49.27 33.73 133 45.60 -1.9 SumFWV SMMF .60 2.4 12 27.83 19.34 4 25.49 -5.9 PeopUtah PUB .52 1.8 26 33.05 25.18 17 28.94 -3.9 RushEntB RUSHB .52 1.2 35 48.50 35.20 3 45.05 -1.4 SmtStB SSBI .48 3.7 18 13.00 10.72 1 12.81 -1.2 PepsiCo PEP 3.82 2.9 15 140.45 106.73 5398 134.01 -1.9 RuthsHosp RUTH .52 2.4 9 27.14 18.60 274 21.96 +.9 SumTher SMMT ...... 2.46 1.13 40 1.50 -6.3 Percptr PRCP .15 2.6 15 8.88 3.56 26 5.79 +5.3 Ryanair RYAAY 1.55e 1.8 ... 89.70 55.75 302 88.38 +.9 SumWre hn WISA ...... dd 2.70 .52 48 .60 -1.5 Perdoceo PRDO .30f 1.6 14 22.50 11.82 342 18.86 +2.6 SundEng rs SNDE ...... 36.70 7.50 2 19.45 +1.6 Perficient PRFT ...... 56 46.78 22.05 397 45.62 -1.0 SundialG n SNDL ...... dd 13.22 1.88 643 2.84 -5.6 PerfrShip DCIX ...... dd 1.39 .71 109 .84 -.6 - S - SunesisP h SNSS ...... dd 1.77 .20 1603 .41 +21.0 Performnt PFMT ...... dd 2.86 .79 12 1.12 +9.8 SunOpta STKL ...... dd 4.72 1.30 186 2.58 +3.2 s PerionNwk PERI ...... 7.57 2.51 780 7.76 +24.8 :S&T Bcp STBA 1.12 2.8 14 42.02 33.30 101 39.90 -1.0 SunPower SPWR ...... dd 16.04 5.06 2111 7.64 -2.1 PermaFix PESI ...... 9.98 2.80 143 8.03 -11.8 S&WSeed SANW ...... dd 3.20 1.84 1 2.12 +1.0 Sunrun RUN ...... 13 21.42 10.15 966 14.70 +6.4 PermaPip PPIH ...... dd 10.14 7.87 3 9.20 -1.9 SB FinGp SBFG .38f 2.0 14 20.00 15.76 9 18.97 -3.7 Sunwks rsn SUNW ...... 13.79 1.10 221 1.35 +8.0 PetIQ PETQ ...... 36.33 21.28 202 24.71 -1.4 SB OneBc SBBX .34 1.4 20 25.24 20.48 6 24.25 -2.7 SupLeagu n SLGG ...... dd 11.55 1.85 187 2.80 +18.6 PetMed PETS 1.08 4.6 8 27.80 15.00 333 23.46 -.3 SBA Com SBAC 1.48 .6 ...cc 270.42 163.04 539 237.45 -1.5 SuperCm lf SPCB ...... dd 1.76 .50 17 .68 +10.2 PFSweb PFSW ...... dd 6.74 2.03 146 4.30 +12.6 SCWorx rs WORX ...... 11.39 1.90 96 3.10 +8.0 SupTech h SCON ...... 2.58 .12 1569 .23 +23.5 PhaseBio PHAS ...... dd 16.65 2.56 486 5.57 -8.8 SEI Inv SEIC .70f 1.1 21 67.14 45.38 424 64.97 -.8 SupGpCos SGC .40 2.9 12 18.95 12.70 52 13.86 +2.4 Phathom n PHAT ...... 47.84 18.51 66 32.78 +5.3 SelasLf rs SLS ...... 89.50 3.54 600 4.02 -6.5 Supernus SUPN ...... 11 43.05 19.35 431 23.36 -1.5 PhibroAH PAHC .48 1.9 16 36.98 20.00 112 24.67 -.6 SG Blck SGBX ...... 3.21 .12 6605 .23 +46.5 supprt.cm SPRT 1.00e ...... dd 1.44 .76 196 1.21 +11.0 Phio P wt PHIOW ...... 83 SGOCO Gp SGOC ...... 1.30 .77 3 1.00 +5.3 SurfaceOn SURF ...... dd 6.17 1.15 392 2.31 +22.9 Phio Ph PHIO ...... 53 .10 2918 .19 +12.3 Si-Bone SIBN ...... 23.03 14.08 112 21.49 SurgPtrs SGRY ...... dd 16.38 5.38 174 15.82 +1.1 PhotrIn PLAB ...... 1 16.75 7.95 676 14.88 -5.6 SIGA Tc SIGA ...... 1 8.09 4.28 186 5.17 +8.4 Surmodic SRDX ...... dd 61.08 38.06 86 40.85 -1.4 PiedmLithn PLL ...... 14.00 6.05 5 8.30 +.5 SLM Cp SLM .12 1.4 8 11.53 7.76 2416 8.67 -2.7 SutroBio STRO ...... dd 12.75 7.69 37 12.02 +9.3 PierisPhm PIRS ...... 6.04 2.44 229 3.38 -6.6 SLM Cp pfB SLMBP 4.23e 7.5 ... 68.29 48.70 2 56.34 +4.8 SuttRock SSSS .32e ... 4 8.39 5.38 120 6.59 +.6 PilgrimsP PPC ...... 14 33.67 15.82 616 30.95 -5.4 SmartGlb SGH ...... 11 39.08 16.94 192 36.29 -4.3 SykesEnt SYKE ...... 30 38.24 24.54 157 35.74 -3.4 Pinduoduo PDD ...... 45.25 18.46 4805 41.21 +9.0 SMTC hg SMTX ...... 5.98 2.02 46 3.70 +9.1 s Synacor SYNC ...... dd 1.94 1.28 263 1.52 PingtanM PME .04 3.6 7 2.94 1.02 12 1.12 -10.8 SORL SORL ...... 7 4.50 2.22 157 4.55 +2.5 Synalloy SYNL .25e 1.9 ...dd 19.65 11.45 4 12.99 +.6 PinnaclFn PNFP .64 1.0 13 65.00 47.22 163 62.87 -1.8 SP Plus SP ...... 25 47.33 30.01 60 42.17 -.6 sSynaptics SYNA ...... 35 69.98 26.34 948 67.51 +2.6 PintecT lfn PT ...... 13.50 .40 212 1.89 +3.8 SPAR Gp SGRP ...... 1.38 .55 43 1.18 -9.2 SynchrTc SNCR ...... dd 9.05 3.72 476 5.91 +24.3 PioneerPw PPSI 1.37a ... 8 4.78 2.12 1 2.38 +4.6 SpdDorWrF DWFI ...... 23.88 22.32 12 23.51 SyndaxP SNDX ...... dd 11.11 4.52 72 8.48 -3.4 Pixelwrks PXLW ...... 77 5.01 2.76 206 3.84 -2.0 SPI Eng SPI ...... 4.76 1.54 7 1.99 +6.7 sSyneosH h SYNH ...... dd 60.00 36.72 348 59.76 +.5 PlayaHot PLYA ...... dd 8.95 6.35 448 7.39 -12.0 SPS Cmce s SPSC ...... 87 59.14 41.25 92 55.79 +.7 Synlogic SYBX ...... dd 11.43 1.91 200 2.48 -3.9 Plexus PLXS ...... 17 79.64 49.30 96 76.29 -.8 SRAX Inc SRAX ...... 2 5.85 1.05 64 2.59 +4.0 Synopsys SNPS ...... 48 146.66 83.59 701 142.96 +2.7 PlugPowr h PLUG ...... dd 4.04 1.31 22215 3.81 +20.6 SS&C Tch SSNC .50f .8 51 67.73 42.51 1333 61.72 +.5 Synthes hrs SES ...... dd 26.10 1.50 299 7.56 +32.6 PlumasBc PLBC .46 1.7 9 26.99 19.25 2 26.30 -.3 SSR Mng g SSRM ...... 29 19.42 10.59 1427 18.66 -3.1 Synthorx THOR ...... dd 71.90 11.05 880 69.59 -.4 Plurlsght PS ...... 35.70 14.84 1281 17.15 -.3 SVB FnGp SIVB ...... 19 259.95 183.04 507 250.40 -.3 Sypris SYPR .08 9.6 ...dd 1.52 .71 23 .83 +6.4 Pluristm rs PSTI ...... 11.90 3.11 49 3.72 -5.6 SVB Fncl pf SIVBP 1.31 5.1 ... 26.10 25.63 60 25.91 +.2 SyrosPhar SYRS ...... 11.93 4.45 283 7.38 +6.8 PlusTher rs PSTV ...... 24.45 1.78 103 2.56 +6.7 SVMK SVMK ...... dd 19.82 11.29 925 18.33 +2.5 PointsInt g PCOM ...... 32 16.23 8.30 26 14.86 -2.6 SabraHltc SBRA 1.80 8.5 10 24.95 17.27 1325 21.24 -.5 PolarPwr POLA ...... 5.35 2.05 177 2.75 +15.5 SabreCorp SABR .56 2.5 14 25.44 19.41 1309 22.60 +.7 - T - Polarity PTE ...... dd 18.17 2.10 232 2.91 +11.9 SAExplr SAEX ...... 6.60 1.42 40 2.90 -4.6 :T-MobileUS TMUS ...... 13 85.22 65.56 3257 78.92 +.6 Pool Corp POOL 2.20 1.0 38 228.19 147.61 267 213.02 +.3 SafeT hrs SFET ...... 13.10 2.80 40 2.88 -4.8 PopeRes POPE 4.00 4.3 60 98.72 64.01 4 92.50 SaftyInsGr SAFT 3.60 3.9 15 103.96 77.58 46 93.46 +1.0 TAT Tch h TATT .34e 6.7 12 7.07 4.79 2 5.06 +.2 TCF Finl TCF 1.40f 3.1 13 47.71 35.96 808 45.65 -2.5 Popular BPOP 1.20 2.1 16 59.67 47.38 319 57.65 -1.9 SagaComm SGA 1.20a 4.0 7 36.99 28.00 3 30.35 -.2 TCF Fn pfC TCFCP 1.43 5.4 ... 27.00 25.33 8 26.55 +.6 Popular pf BPOPN 1.68 6.3 ... 31.97 25.15 0 26.80 -.5 SageThera SAGE ...... dd 193.56 56.50 599 74.82 +3.6 PopCpII pf BPOPM 1.53 5.7 ... 27.50 23.94 0 26.96 Saia Inc SAIA ...... 26 107.00 54.43 205 93.44 +.3 TCG BDC CGBD 1.48a 10.9 36 15.56 13.14 262 13.59 +1.6 TCR2 Th n TCRR ...... dd 25.47 10.04 70 15.60 +9.2 PortRidge PTMN .24 11.1 ... 3.47 1.99 209 2.16 +1.9 Salarius rs SLRX ...... dd 24.45 2.91 14 3.77 -.3 KCAP 22 KCAPL 1.53 6.2 ... 25.47 24.68 24.72 SalemMd h SALM .10m 6.3 6 3.26 1.35 85 1.60 +11.1 TD Ameritr AMTD 1.24f 2.5 16 57.88 32.69 5784 50.18 +1.0 TDH Hld PETZ ...... dd 2.50 .45 8 1.36 +.7 PortolaPh PTLA ...... dd 37.95 19.96 763 24.02 +.6 SalisbryBc SAL 1.12 2.6 14 49.85 35.26 2 43.50 -4.8 PositvP nlf PPHI ...... 14.50 10.80 11.40 SanderFm SAFM 1.28 .7 20 179.45 100.35 238 172.24 -2.3 TELA Bi n TELA ...... 15.05 10.78 68 13.19 +1.9 TESSCO TESS .80 7.4 83 20.00 9.81 59 10.84 -3.4 Potbelly PBPB ...... dd 9.42 3.10 169 4.30 +1.9 SndySpr SASR 1.20 3.2 12 38.45 29.83 275 37.32 -1.5 TFF Phr n TFFP ...... 5.55 4.52 30 5.17 -3.4 PotltchDel PCH 1.60 3.7 19 44.70 32.49 218 43.38 +.3 Sanfilp JBSS .55a .6 29 107.86 57.91 54 88.91-2.6 TFS Fncl TFSL 1.08 5.6 64 20.45 15.89 170 19.33 -1.8 PowellInds POWL 1.04 2.2 ...dd 50.81 26.21 62 47.89 -2.2 SangTher SGMO ...... dd 13.91 6.26 1358 8.19 -2.2 sTG Thera TGTX ...... dd 11.42 3.87 2069 11.64 +4.9 PwrInteg POWI .76f .8 47 102.38 55.80 74 99.60 +.7 Sanmina SANM ...... 16 34.71 23.79 217 34.03 -.6 THL Credit TCRD .84 13.2 6q 7.43 6.31 221 6.36 +.8 PowrFleet PWFL ...... dd 7.24 4.76 44 6.45 -.9 Sanofi SNY 1.72e 3.4 ... 51.26 40.00 885 50.74+1.1 PS VarRate VRIG .74 3.0 ... 24.89 Sanofi rt GCVRZ ...... 88 .15 52 .87 +.7 TKK Sym TKKS ...... dd 10.30 5.50 30 10.22 -.2 TKK Sy un TKKSU ...... dd 14.64 7.45 11.79 Precipio rs PRPO ...... 10.80 1.65 176 1.99 -2.9 Sapiens SPNS .88f 4.4 99 19.85 TKK Sym rt TKKSR ...... 44 .16 .30 +20.0 PrecBio n DTIL ...... dd 23.67 6.24 742 13.77 -.9 SareptaTh SRPT ...... dd 158.80 72.05 738 130.22 +.9 TMSR Gl TMSR ...... 30 9.47 .66 45 1.49 +24.2 PrecOnco rs POAI ...... dd 11.50 2.29 54 2.67 +2.3 SatsumaP n STSA ...... dd 21.60 8.61 80 18.68 -5.1 TOP Sh rs TOPS ...... 25.10 .61 408 .93 +16.5 PfdBkLA PFBC 1.20 2.0 ... 60.49 41.98 92 58.69 -2.3 Savara rs SVRA ...... dd 11.96 .69 644 3.52 -21.4 TPI Co TPIC ...... 32.74 15.34 246 19.04 +2.9 PrefrmdLn PLPC .80 1.3 20 76.60 45.12 5 59.88 -.8 scPhrma SCPH ...... dd 7.85 2.44 23 6.07 +7.2 TSR h TSRI ...... dd 6.96 2.64 3.90 +8.7 PremFin PFBI .60 3.5 11 20.38 14.07 26 17.21 -5.1 ScanSource SCSC ...... 15 40.55 26.84 49 36.20 -2.0 TTEC Hl TTEC .64f 1.6 37 50.45 29.99 176 39.30 -.8 Premier PINC ...... 15 42.00 27.37 514 35.97 -5.0 SchmittIn SMIT ...... 63 4.15 1.87 14 3.76 -2.6 TTM Tch TTMI ...... 19 15.31 8.49 1829 14.94 -.7 PrevailT n PRVL ...... dd 18.28 7.41 110 17.88 +13.0 Schnitzer SCHN .75 3.5 3 27.47 18.68 292 21.66 -.1 Tabula TRHC ...... dd 68.99 37.41 333 47.88 -1.6 sPriceTR TROW 3.04 2.4 23 126.16 86.61 827 126.02 +3.4 ScholRck SRRK ...... dd 23.35 6.95 112 12.53 -4.9 TactSys TCMD ...... cc 76.63 40.62 189 66.81 -1.0 PrSmrt PSMT .70 1.0 27 79.90 48.06 133 68.19 -4.0 Scholastc SCHL .60 1.6 63 45.80 31.38 85 37.75 -1.8 Taitron h TAIT .14f 4.7 ...dd 7.65 1.81 11 2.95 +3.9 PrmEgy PNRG ...... dd 184.20 73.05 4 148.21 -2.0 SchultSpcl SAMA ...... dd 18.00 9.56 119 10.13 +.2 PrimoWtr PRMW ...... 75 16.35 9.54 111 11.23 SchultSp un SAMAU ...... 11.00 9.92 10.79 +2.8 TaiwLipo TLC ...... 11.00 4.61 1 5.40 +.4 TakeTwo TTWO ...... 22 135.70 84.41 1179 125.51 +2.5 Primoris PRIM .24 1.1 14 23.98 17.80 121 21.93 -1.4 SciPlay n SCPL ...... cc 16.16 8.26 140 12.44 +1.2 Talend TLND ...... dd 53.09 31.14 191 40.96 +4.7 PrinPrice PSET .47e 1.1 ... 42.03 31.53 1 41.08 -.2 SciGames SGMS ...... dd 31.63 16.02 1169 26.98 +.7 TandmD TNDM ...... dd 74.81 35.10 842 61.37 +3.0 PrinShHld PY .72e 2.1 ... 34.68 28.65 34.07 -.6 ScrippsEW SSP .20 1.3 50 23.41 11.36 249 15.63 -.5 TandyLth h TLF ...... 8 6.95 3.91 1 5.60 -2.0 PrinHlIn ef BTEC ...... 39.66 29.31 0 38.47 -.2 Scynexis SCYX ...... dd 1.90 .65 848 .90 -1.1 Tantech TANH ...... 2.55 1.40 107 1.51 -16.6 sPrinMill ef GENY .17e .4 ... 42.13 32.23 8 42.26 +1.7 SeaChange SEAC ...... 4.56 1.15 373 3.81 -9.1 Taoping h TAOP ...... dd 1.43 .40 18 .59 +5.4 Prin US SC PSC .51e 1.6 ... 32.91 28.29 5 32.40 -.5 SeacstBkg SBCF ...... 22 31.42 22.35 206 29.47 -3.6 PrUS SC n PSM ...... 26.85 23.88 26.40 SeagateT STX 2.60f 4.4 12 60.83 37.60 1914 58.91 -1.0 Tarena lf TEDU .28e 10.6 ...dd 6.96 .69 229 2.65 +35.2 TargtHosp TH ...... 61 12.11 3.80 60 4.87 -2.6 PrUS Lg n PLC ...... 26.69 23.84 1 26.58 +.5 Seanrgy wtA SHIPW ...... 22 PrIntCre n PDEV ...... 26.58 23.87 26.45 SeanrM hrs SHIP ...... 9.90 .45 84 .51 -7.5 Taronis rs TRNX ...... 29.50 .65 2917 1.10 +21.3 TaylrDv TAYD ...... 13.29 10.10 4 11.57 +10.1 PrinFncl PFG 2.20 4.0 11 60.81 44.34 868 55.35 +.6 SeaSpine SPNE ...... dd 18.53 10.44 133 13.04 +8.6 PrincBio PRNB ...... 61.07 25.35 251 54.77 SeattGen SGEN ...... dd 122.36 60.00 860 111.32 -2.6 TechData h TECD ...... 28 145.25 80.20 337 143.97 +.3 TechCom lf TCCO ...... dd 10.49 1.81 57 5.14 +1.8 PriorityTc PRTH ...... dd 8.69 2.23 1 2.60 +6.1 tSecnSg hrs EYES ...... dd 9.60 4.69 87 4.73 -20.3 TechTarg TTGT ...... 30.00 12.00 184 25.23 -3.3 ProDex PDEX ...... 32 18.16 10.37 19 17.01 -3.1 Secoo SECO ...... 10.52 5.05 67 6.39 +8.5 Tecnoglass TGLS .56 7.0 20 9.15 6.08 45 7.96 -3.5 ProPhaseL PRPH .25e ...... dd 3.55 1.44 1.82 -7.8 SecWkA A SCWX ...... dd 24.91 10.37 131 16.79 +.8 Tecogen TGEN ...... 4.20 2.03 14 2.13 +.4 ProQRTher PRQR ...... dd 18.83 5.49 266 8.52 -14.0 sSecNtl lf SNFCA .23t ... 3 6.18 4.60 13 6.07 +3.7 Tecton pfB TECTP 2.25 21.8 ... 11.15 9.82 7 10.30 -1.8 PrUltBio BIB ...... q 64.96 39.60 69 60.24 -2.4 Seelos rs SEEL ...... dd 8.40 .72 473 1.41 +5.2 tTelenav TNAV ...... dd 11.67 3.82 2702 4.34 -10.7 PrUltPQ TQQQ ...... q 90.84 38.13 13448 89.94 +3.9 SelectBc lf SLCT ...... 15 12.52 10.14 4 11.85 -3.7 Teligent h TLGT ...... dd 1.90 .39 97 .45 +5.4 ProcSp n UFO ...... 27.13 24.33 6 26.92 +2.1 SelIntCon SIC ...... 14.73 7.25 116 8.91 -.9 ProDvrs h IPDN ...... 4.20 .78 .91 SelectaB SELB ...... 3.34 1.28 2191 2.82 +18.5 Tellurian TELL ...... dd 11.80 5.12 659 7.31 +.4 10xGenm n TXG ...... 88.98 45.11 182 75.98 -.4 ProAlph n PAAC ...... 10.75 9.61 0 10.05 -.1 SelectvIns SIGI .92f 1.4 23 81.35 58.77 213 65.76 +.9 ProAlph rt PAACR ...... 24 .13 1 .17 SmLEDS LEDS ...... dd 5.57 1.93 28 2.13 +7.6 Tenable TENB ...... 36.26 20.77 938 25.36 +5.8 TenaxTh TENX ...... 2.79 1.09 88 1.36 -3.5 ProAlph un PAACU ...... 10.35 10.00 10.34 +.4 Semtech SMTC ...... 64 57.96 39.54 341 52.97 +.1 TenzingA TZAC ...... 10.56 9.82 10.46 ProfirEng PFIE ...... 1 2.12 1.16 116 1.40-3.4 Neurlst hrs CUR ...... 13.78 1.10 1.52 TenzAcq un TZACU ...... 10.66 9.97 10.61 +3.0 ProfMed n PROF ...... 12.49 7.60 22 10.08 -8.0 SenecaB SENEB ...... dd 41.00 24.08 1 37.45 -8.7 Teradyn TER .36 .5 29 69.90 30.40 2079 68.22 PrognicsPh PGNX ...... dd 6.37 3.42 471 4.84 -4.9 SenecaA SENEA ...... dd 41.88 21.97 22 38.03 -6.8 TerrFmP lf TERP .81 5.3 ... 18.48 11.19 677 15.34 -.3 ProgrsSoft PRGS .66f 1.6 31 47.60 31.83 232 42.29 +1.8 SenesTch SNES ...... dd 1.95 .52 99 .57 +3.6 TerritBcp TBNK .92f 3.0 14 32.45 26.16 6 30.53 -1.3 Progyny n PGNY ...... 32.00 13.29 1126 29.32 +6.8 Senmiao AIHS ...... dd 7.38 .26 247 .74 +9.9 sTesla Inc TSLA ...... dd 454.00 176.99 17860 469.06 +12.1 Proofpoint PFPT ...... dd 133.58 86.77 544 122.23 +6.5 SensusHlt SRTS ...... 9.23 3.31 15 3.60 +1.7 TetraTc TTEK .60 .7 31 90.34 48.52 158 85.80 -.4 PropTch un PTACU ...... 10.26 10.08 1 10.22 -.3 SensusHl wt SRTSW ...... 67 Tetraph rs TTPH ...... 33.40 1.99 58 2.74 -2.5 ProS Ris EQRR .81e 1.9 ... 43.90 35.66 43.41 -.3 SeqentBr h SQBG ...... dd 2.28 .21 72 .38 +9.6 TexCapB 42 TCBIL 1.63 6.2 ... 26.81 25.02 2 26.36 +1.9 tPShtQQQ rs SQQQ ...... q 63.32 21.30 11044 21.46 -4.2 SeresTh MCRB ...... dd 8.39 2.02 277 3.19 -7.5 TexCapB pf TCBIP 1.63 6.2 ... 26.45 24.77 7 26.26 +1.2 PrUlNBio UBIO ...... 35.36 17.05 18 31.62 -3.3 SvcPropTr SVC 2.16 9.2 9 28.00 22.51 793 23.38 -3.9 TxCapBsh TCBI ...... 10 66.61 50.77 468 55.58 -2.1 ProUShBio BIS .02p ...... q 21.45 12.77 40 13.70 +2.2 SvcSource SREV ...... dd 1.80 .70 103 1.69 +1.2 ProspctCap PSEC .72 11.1 8 6.98 6.21 1106 6.47 +.5 ServiFst SFBS .70f 1.9 15 38.56 29.17 80 36.35 -3.5 ProtagTh PTGX ...... dd 16.67 4.47 279 6.97 -1.1 SesenBio SESN ...... dd 2.60 .66 842 1.03 -1.4 ProtctInsA PTVCA .40 2.5 36 22.75 14.01 0 15.76 +.1 SevernBcp SVBI .16 1.7 25 9.94 7.44 5 9.15 -1.7 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UtdTherap UTHR ...... dd 128.94 74.31 292 86.91 -1.3 Virtusa VRTU ...... 57 57.00 31.99 427 41.59 -8.3 TexInst TXN 3.60f 2.8 23 132.20 92.36 7138 129.41 +.9 UtdGrdian UG 1.10e 5.5 30 20.89 17.74 2 20.10 +2.3 VislnkT hrs VISL ...... 8.00 .21 1794 .28 +8.2 TexRdhse TXRH 1.20 2.1 31 67.67 47.52 975 55.98 -.6 UnitGrp UNIT .88f 11.1 ...dd 20.14 5.24 3577 7.95 -3.2 VistaGn VTGN ...... 1.86 .29 128 .72 +4.3 The Real n REAL ...... 30.05 12.58 865 18.11 -4.0 UnityBcp UNTY .32 1.5 14 24.70 16.74 10 21.70 -3.9 Visteon s VC ...... 17 105.99 44.04 226 85.32 -1.5 The9Ltd NCTY ...... 3.90 .82 35 1.01 +10.7 UnityBio UBX ...... 16.87 5.61 178 7.15 -.8 ViveMd rsh VIVE ...... dd 134.00 .79 884 1.05 -16.7 TherapMD TXMD ...... dd 6.09 1.82 2296 2.26 -6.6 +3.5 Vivopwr h VVPR ...... 3.19 .68 7 1.08 +2.5 TherpxBio h TRPX ...... 5.15 .95 275 1.09 -2.3 UnivDisp OLED .40 .2 ...cc 230.32 82.13 408 213.21 +2.1 Vivus VVUS ...... 1 5.78 2.49 149 2.78 +2.2 TheravBio TBPH ...... dd 28.63 15.18 185 23.63 -8.7 UnvElc UEIC ...... 20 60.00 26.03 74 53.35 -1.5 Vodafone VOD .96e 5.0 ... 21.72 15.53 2543 19.21 -.6 1347PrpIns PIH ...... 55 6.10 4.00 5.48 -.7 UnivFor UFPI .40e .9 21 52.83 26.48 259 46.97 -1.3 VoyagerT VYGR ...... dd 28.79 7.76 296 13.47 -3.4 1347PrIn pf PIHPP 2.00 7.5 ... 28.71 19.01 26.50 -2.2 UnvLogist ULH .42a 2.2 14 27.49 17.86 66 18.72 -.7 vTvTherap VTVT ...... dd 3.40 1.23 171 1.77 +4.1 36Kr Hld n KRKR ...... 12.78 7.31 97 8.50 +15.0 UnvStainls USAP ...... 34 19.16 12.30 13 14.80 Vuzix VUZI ...... dd 5.46 1.77 409 2.19 +9.0 360 Fin QFIN ...... 24.45 7.76 222 9.84 +.7 UnivstFinl UVSP .80 3.1 15 27.80 22.24 66 26.21 -2.1 ThndBrII n THBR ...... 10.87 9.78 2 9.93 -.2 UnumTh UMRX ...... dd 5.08 .48 481 .82 +13.2 UplandSoft UPLD ...... 93 54.87 27.19 170 39.23 +9.9 sThndBII un THBRU ...... 10.45 9.98 4 10.48 +.3 - W - TiberAcq TIBR ...... cc 11.49 9.75 22 10.56 +.6 Upwork UPWK ...... dd 25.00 9.35 1444 9.79 -8.2 TiberAc un TIBRU ...... 13.20 10.13 11.60 +1.0 UrbanOne UONE ...... dd 3.28 1.72 0 1.99 -1.5 :WD 40 WDFC 2.68f 1.4 37 199.48 153.91 203 188.60 -2.9 sTigerShsCh TTTN ...... 30.45 23.67 8 30.66 +4.4 UrbanOnD UONEK ...... 2.39 1.64 0 1.86 -2.1 WSFS WSFS .48 1.1 15 46.05 37.19 324 42.61 -3.1 tTilray TLRY ...... dd 106.00 15.26 2037 15.33 -10.5 UrbanOut URBN ...... 14 34.83 19.63 2286 29.06 +4.6 WVS Fn WVFC .40a 2.5 19 18.44 14.51 16.26 +1.5 TmbrlndBc TSBK .60a 2.0 12 31.50 23.01 9 29.40 -1.1 UrbnTea h MYT ...... dd 2.77 .25 79 .57 -11.3 WW Intl WW ...... 29 44.50 16.71 4325 41.04 +7.4 Tiptree TIPT .16 2.0 44 8.30 5.35 8 7.96 -2.2 UrogenP URGN ...... 55.49 20.72 120 31.65 -5.2 WaitrHl WTRH ...... dd 14.77 .21 4743 .49 +50.6 TitanMach TITN ...... 49 21.88 12.88 224 14.78 UrovantS UROV ...... dd 15.98 6.45 120 14.39 -7.2 WalgBoots WBA 1.83 3.1 11 74.95 49.03 4365 59.29 +.6 TitanPh rs TTNP ...... 2.45 .14 18956 .24 +22.2 Usio Inc USIO ...... dd 3.82 1.56 66 1.69 +8.1 WandaSp n WSG ...... 6.24 2.45 898 3.32 +35.5 TivityHlth TVTY ...... 11 25.56 14.84 492 20.73 +1.9 UtahMed UTMD 1.12 1.1 ... 112.26 76.60 9 104.89 -2.8 WashFed WAFD .84 2.4 14 38.26 27.08 201 35.63 -2.8 Tivo Cp TIVO .32 3.9 ...dd 11.78 6.61 1886 8.26 -2.6 Uxin Ltd UXIN ...... dd 5.86 1.41 999 2.40 +6.2 WshTrst WASH 2.04 3.9 15 54.96 45.21 27 52.49 -2.4 Tiziana s TLSA ...... 5.21 1.67 10 2.60 -3.7 WaterstnF WSBF .48a 2.6 18 19.48 15.55 56 18.54 -2.6 Tocagen TOCA ...... 12.00 .42 828 .54 +1.3 - V - WatfrdHl n WTRE ...... 42 28.99 18.75 89 25.45 +1.2 TonixP hrs TNXP ...... dd 42.00 .86 13801 1.63 +39.3 WatfrdHl pf WTREP 2.13 8.4 ... 30.00 25.00 8 25.50 -1.9 Torchlght TRCH ...... dd 1.98 .68 230 1.05 +38.2 :VBI Vacc VBIV ...... 2.20 .47 6356 1.39 +.7 WaveLfSc WVE ...... 48.64 7.49 1906 8.30 +3.6 sTottenAc TOTA ...... dd 10.50 9.90 2 10.53 +.4 VEON VEON .30e 11.8 ... 3.28 2.07 3137 2.55 +.8 WaysideT WSTG .68 4.2 13 16.25 9.85 8 16.08 -.8 TottenA rt TOTAR ...... 40 .14 .17 +2.5 VOXX Intl VOXX ...... dd 5.42 3.41 37 4.65 +6.2 WlthbAc un HHHHU ...... 10.55 10.00 10.47 TottenAc un TOTAU ...... 10.60 10.20 10.53 VSE Corp VSEC .36 1.0 12 41.14 24.06 14 37.19 -2.2 WeiboCorp WB ...... 74.68 34.26 1093 48.90 +5.5 ToughBlt TBLT ...... dd 5.55 .09 1344 .27 +36.5 Vaccinex VCNX ...... dd 8.49 3.32 4 4.90 +1.0 WelleslyBc WEBK .24 .6 30 45.97 27.95 17 43.20 -4.5 TowerSemi TSEM ...... 17 25.15 13.57 176 24.16 +.4 Valerit rs VLRX ...... 11.40 .55 426 .68 +18.3 Wendys Co WEN .48f 2.2 24 22.84 15.66 2376 21.96 -1.1 TownSprts CLUB ...... dd 6.65 1.11 1146 2.64 +54.4 VlyNBcp VLY .44 4.0 19 12.14 9.28 1596 11.07 -3.3 WernerEnt WERN .36a 1.0 17 39.21 26.47 376 35.99 -1.1 TowneBank TOWN .72 2.6 ... 29.02 23.71 120 27.35 -1.7 VlyNBc pfA VLYPP 1.56 5.5 ... 30.77 24.03 6 28.18 +.1 Wesbanc WSBC 1.24 3.4 14 43.13 33.19 135 36.49 -3.4 Tracon rsh TCON ...... dd 17.30 2.07 1845 2.45 +4.7 sVlyBcp pfB VLYPQ 1.38 5.1 ... 27.19 22.05 5 26.99 +1.5 WestBcp WTBA .84 3.4 16 25.93 19.28 13 24.88 -2.9 TractSupp TSCO 1.40 1.6 24 114.25 82.03 2722 90.01 -3.7 ValueLine VALU .80 2.8 27 30.58 17.12 3 28.70 -.7 WAmBcp WABC 1.64 2.5 24 68.92 57.56 54 65.96 -2.7 TradDsk A TTD ...... 289.51 118.66 2200 280.28 +7.9 sVanE Vid ESPO ...... 38.93 38.29 26 39.07 +.8 WestellT WSTL ...... 2 2.39 .81 15 .97 +8.0 Tradeweb n TW .32 .7 ... 50.48 33.68 638 45.40 -2.0 VanE FallA ANGL 1.63e 4.5 ...q 30.00 27.17 395 29.95 +.3 sWDigital WDC 2.00 3.0 25 65.98 35.02 11090 67.66 +7.4 TrnWEnt rs TWMC ...... dd 20.00 1.68 17 2.20 +9.5 VnEkSemi SMH .58e .4 ...q 144.94 86.44 3263 143.14 +1.2 WstNwEnB WNEB .20 2.1 16 10.20 8.50 10 9.40 -2.4 TransAct TACT .36 3.3 45 13.59 8.40 13 10.91 -.5 VnEkRtl] RTH 1.39e 1.2 ...q 121.42 96.04 4 120.58 +.4 WstptFuel g WPRT ...... dd 3.39 1.17 357 2.56 +8.0 TransMed n TMDX ...... dd 31.54 15.75 402 17.98 -5.4 VanE VecBi BBH .55e .4 ...q 143.02 113.89 7 139.42 WestwtR rs WWR ...... 9.90 2.07 74 2.27 +7.6 Transcat TRNS ...... 24 34.18 19.00 21 31.40 -1.4 VanE Gam BJK 1.07e 2.5 ...q 42.96 33.70 2 42.25 +1.2 WeycoGp WEYS .96 4.1 13 34.44 21.80 21 23.58 -10.9 TransGlb TGA .07 ...... dd 2.20 1.07 105 1.40 +1.4 VandaPhm VNDA ...... 7 31.30 11.83 551 16.44 +.2 Wheelr pfB WHLRP 2.25 19.1 ... 15.13 8.95 6 11.78 +7.1 TranslBio TBIO ...... dd 14.34 4.81 233 7.55 -7.2 VangIntHi VYMI 2.62e 4.1 ... 64.70 56.03 158 63.72 -.1 Wheelr pfD WHLRD 2.19 14.6 ... 18.83 11.04 14.97 -.1 TravelCt rs TA ...... 26.75 8.77 71 16.45 -4.1 VangIntDiv VIGI .96e 1.3 ... 72.74 58.22 122 71.86 -.3 Wheeler WHLR 1.36 76.2 ...dd 2.74 .95 69 1.79 +8.8 TravCtrs 28 TANNI 2.06 8.4 ... 27.00 24.52 24.67 VangEMGv VWOB 3.80 4.7 ...q 81.69 75.24 141 81.32 -.1 WhiteHFin WHF 1.42a 10.3 9 15.00 12.68 137 13.77 +.5 TravelC 29 TANNL 2.00 8.1 ... 26.87 23.55 24.78 V exUSRE VNQI 2.20e 3.7 ...q 61.73 53.36 1086 58.85 -.4 WhitHF25 WHFBZ 1.63 6.2 ... 28.36 24.80 0 26.43 +.4 Travelct 30 TANNZ 2.00 8.0 ... 25.74 23.43 24.85 VanShTTr VGSH 1.37 2.3 ...q 61.15 60.00 570 60.86 Wilhelmina WHLM ...... 43 6.84 3.00 1 4.32 +4.4 Travelzoo TZOO ...... 28 22.85 9.31 26 10.96 +2.4 VanSTCpB VCSH 2.35 2.9 ...q 81.33 77.65 1093 81.11 +.1 WillScot wt WSCW ...... 1.35 TrmntMtg TRMT .88 16.7 ...dd 11.00 3.87 50 5.27 +6.3 VanTotBd VTC 3.41 3.8 ... 90.07 80.11 36 88.68 +.1 WillScot WSC ...... 18.58 9.56 269 18.18 -1.7 Trevena h TRVN ...... dd 2.00 .49 683 .88 +4.6 VangR3K VTHR 2.40e 1.6 ...q 147.57 115.23 5 146.85 +.3 WillmValV WVVI .22p ... 21 7.65 6.55 12 6.97 +.6 TreviTh n TRVI ...... 10.62 2.65 5 4.38 +16.7 VanR2KGr VTWG 1.02e .7 ...q 157.58 124.28 7 155.40 -.3 WillVV pfA WVVIP .22e 4.6 ... 5.25 3.93 0 4.83 -1.8 TribPubl TPCO 1.50e ... 86 13.86 7.00 32 12.88 -2.1 VanR2KV VTWV 2.45e 2.2 ...q 112.72 96.07 9 111.05 -1.0 Willdan WLDN ...... 26 40.70 26.39 75 33.58 +5.7 Tricida TCDA ...... 51 44.30 19.43 241 36.05 -4.5 VangR2K VTWO 1.59e 1.2 ...q 134.18 109.79 151 132.45 -.5 WillisLFn WLFC ...... 15 74.46 35.71 4 61.00 +3.5 TriCoBsh TCBK .88 2.2 17 41.42 34.00 36 39.74 -2.6 VanR1KGr VONG 1.44e .8 ...q 183.40 135.25 38 182.91 +1.1 WillisTwW WLTW 2.60 1.3 42 206.29 146.45 443 204.16 +1.1 TridntAcq TDAC ...... dd 10.60 9.96 10.52 -.3 VanIntTTr VGIT 1.47 2.2 ...q 67.43 63.10 408 66.23 +.5 Wingstop WING .44 .5 ...cc 107.43 62.15 564 89.94 +4.3 TridntAcq un TDACU ...... 10.95 10.01 10.60 VanR1KV VONV 2.68e 2.2 ...q 120.39 98.04 48 119.21 -.5 sWinmark WINA 1.00 .5 30 200.24 152.70 11 200.00 +.9 TrilliumTh TRIL ...... 2.13 .24 5573 1.19 +15.5 VangR1K VONE 2.37e 1.6 ...q 148.81 115.36 46 148.03 +.4 WinsFin WINS ...... 68.00 7.26 4 11.06 +5.2 TriMas h TRS ...... 23 33.45 26.35 156 31.32 -.3 VanMtgBSc VMBS 1.43 2.7 ...q 53.36 51.43 532 53.31 +.3 Wintrust WTFC 1.00 1.4 14 78.25 59.34 160 69.62 -1.8 Trimble TRMB ...... 38 46.25 31.06 1041 41.15 -1.3 VanLTCpB VCLT 4.07 4.0 ...q 104.06 85.36 221 101.43 +.1 Wintrst pfD WTFCM 1.64 5.6 ... 31.89 25.71 10 29.40 +1.7 TrinityBio TRIB .88 84.6 1 3.36 .63 15 1.04 +.7 VanLTTrs VGLT 2.07 2.5 ...q 91.21 73.06 292 84.40 +1.4 WisdTrMdE GULF 1.10e 5.5 ...q 21.84 18.90 7 19.93 -.7 Trip.com TCOM ...... 53 46.50 28.25 8585 37.33 +11.3 VanIntCpB VCIT 3.13 3.4 ...q 92.23 82.85 3111 91.58 +.3 WT SCQDv DGRS .66e 1.8 ...q 38.27 31.95 7 37.28 -1.1 TripAdvis TRIP 3.50e ... 48 54.16 26.03 1909 30.47 +.3 VangSTInfl VTIP .97e 2.0 ...q 49.65 47.96 766 49.32 +.1 WT USQDv DGRW .59e 1.2 ...q 48.75 38.32 532 48.26 -.4 TriStCap TSC ...... 13 26.43 18.95 89 25.55 -2.2 VanTIntBd BNDX .64 1.1 ...q 59.27 54.07 1832 56.81 +.4 WTChixSte CXSE 1.54e 1.8 ...q 86.19 61.43 21 85.37 +2.7 TriStCap pf TSCAP 1.69 6.3 ... 31.67 25.71 3 26.65 +.4 VanTIntStk VXUS 1.57e 2.8 ...q 56.34 47.97 1987 55.60 -.2 WTEMCpBd EMCB 3.18 4.3 ...q 74.18 67.74 2 73.99 +.1 TriStCap pfB TSCBP 1.59 5.9 ... 27.78 25.54 5 26.81 -.2 VarexImag VREX ...... 35.00 24.03 218 30.33 +1.7 WisCloud WCLD ...... 27.06 22.57 7 26.62 +4.2 TriumphBc TBK ...... 18 39.00 27.21 86 37.33 -1.8 sVaronis VRNS ...... dd 80.00 49.50 198 79.86 +2.8 tWisdomTr WETF .12 2.7 21 8.04 4.44 650 4.43 -8.5 Trivago TRVG ...... 6.43 2.32 99 2.82 +7.6 VascuBio VBLT ...... 1.90 .93 145 1.25 +4.2 WTEMQDv DGRE .67e 2.6 ...q 26.63 22.19 8 26.08 -.7 Trovagn rsh TROV ...... 9.65 .88 186 1.24 Vaxart VXRT ...... 5.00 .25 704 .36 +2.3 WT NegAB AGND .78 1.9 ...q 43.11 40.23 0 41.35 -.7 TrueCar TRUE ...... dd 10.39 3.01 681 4.64 -2.3 sVectoIQ VTIQ ...... dd 10.35 9.70 43 10.33 +.1 WT IntHdg AGZD .84 1.7 ...q 48.26 46.63 3 48.12 +.1 Trupanion TRUP ...... dd 38.06 20.84 157 37.22 -.7 VectoIQ un VTIQU ...... 12.54 10.16 31 10.80 -.5 WT NegHY HYND .90e 4.8 ...q 20.62 17.90 5 18.75 -.1 TrstNY TRST .27 3.2 15 9.10 7.06 247 8.46 -2.4 VeecoInst VECO ...... dd 17.23 7.59 149 14.79 +.7 WT IntHY HYZD 1.02 4.4 ...q 23.74 22.51 52 23.22 +.2 Trustmk TRMK .92 2.7 16 36.63 27.52 279 33.73 -2.3 VenusCn rs VERO ...... 23.25 2.63 44 5.39 +14.7 WTGermH DXGE 1.39e 2.3 ...q 32.70 26.85 1 32.00 +.2 T2 Biosys TTOO ...... dd 5.38 .52 227 1.19 +1.7 VBradley VRA ...... 20 14.51 8.41 204 11.56 -2.0 WT JpSCEq DXJS 1.10e .5 ...q 44.31 35.07 1 42.79 +.5 Tuanche TC ...... 7.80 1.35 10 1.52 +6.3 Veracyte VCYT ...... dd 31.18 13.97 559 26.24 -6.0 WTEMCnG EMCG .59e 2.5 ...q 23.98 20.07 2 23.58 +.4 Tucows grs TCX ...... 48 90.21 45.01 35 61.88 +.2 Verastem VSTM ...... dd 4.25 .83 611 1.26 -6.0 WiseKey n WKEY ...... 22.27 9.32 11.24 -4.3 TuesMrn TUES ...... dd 2.93 1.19 129 1.81 -2.2 VerbTch VERB ...... 3.13 .72 162 1.51 -2.6 Wix.com WIX ...... 155.75 91.64 786 130.01 +6.2 Tuniu TOUR ...... dd 5.79 2.18 19 2.60 +3.2 Vericel VCEL ...... dd 21.01 13.40 1146 17.07 -1.9 Woodward WWD .65 .5 45 124.78 71.89 526 123.17 +4.0 sTurnPtTh n TPTX ...... dd 64.47 25.99 410 63.70 +2.3 Vericity n VERY 6.25e ...... 22.42 8.12 1 12.49 -.9 Workday WDAY ...... dd 226.83 151.06 2404 172.95 +5.2 TurtleBc HEAR ...... 19.00 7.90 393 8.78 -7.1 VerintSys VRNT ...... 64 63.94 42.02 601 57.95 +4.7 Workhrs rs WKHS ...... dd 5.37 .50 1145 3.29 +8.2 TuscnHld n THCB ...... 11.72 9.71 20 9.99 +.3 Verisign VRSN ...... 42 221.78 148.94 418 203.21 +5.5 WldAccept WRLD ...... 13 175.78 84.56 68 86.86 +.5 TuscnHl un THCBU ...... 11.72 10.00 10.50 Verisk VRSK 1.00 .6 48 164.97 109.12 1515 154.22 +3.3 WrapTc WRTC ...... 8.00 3.00 245 5.89 -7.8 TuscanII n THCA ...... 10.00 9.69 9.86 Veritex VBTX .50 1.7 25 29.41 20.84 371 28.92 -.7 WrightMed WMGI ...... dd 32.86 19.04 2436 30.46 -.1 TuscanII un THCAU ...... 10.18 10.00 30 10.10 +.1 Veritone VERI ...... 9.98 2.31 138 2.64 +6.0 Wynn WYNN 4.00 2.8 23 151.50 102.03 1722 141.86 +2.2 TwlSeas BROG ...... cc 12.79 8.42 10.49 Vermill h VRML ...... dd 1.57 .35 202 .78 -3.7 TwlSeas wt BROGW ...... VeronaPh VRNA ...... 12.89 3.65 72 6.09 +5.9 X-Y-Z 21Vianet VNET ...... 33 11.00 6.31 977 9.43 +30.1 VerraMo VRRM ...... 15.36 9.18 1413 13.96 -.2 TwinDisc lf TWIN .36 3.2 8 19.15 9.50 22 11.27 +2.3 Verrica VRCA ...... dd 18.67 6.84 30 14.89 -6.3 :X4 Phr rs XFOR ...... 2 23.93 9.36 46 10.53 -1.6 TwistBio TWST ...... dd 35.95 19.64 298 21.46 +2.2 VertexEn VTNR ...... dd 1.87 .94 46 1.53 -.6 XOMA XOMA ...... dd 28.85 11.50 62 27.06 -.9 2U TWOU ...... dd 80.49 11.37 690 23.96 -.1 sVertxPh VRTX ...... 34 225.66 163.68 1028 223.79 +2.2 XP Inc n XP ...... 40.50 32.10 826 36.59 -5.0 TymeTch TYME ...... 4.12 .92 4191 1.75 +25.0 sVeru Inc VERU ...... dd 3.68 1.18 347 3.64 +8.7 Xpel Inc n XPEL ...... cc 16.27 6.00 248 14.34 -2.1 ViaSat VSAT ...... dd 97.31 59.35 169 72.37 -1.1 XTL Bio XTLB ...... dd 2.75 1.17 7 1.41 +2.9 - U - CBS A VIACA .96f 2.1 14 53.68 38.42 52 46.44 +3.5 XBiotech XBIT ...... 22.95 5.01 529 18.30 -2.0 CBS B VIAC .96f 2.3 10 53.71 35.08 5104 42.13 +.4 XcelBrnds XELB ...... 6 3.50 1.15 19 1.58 +5.3 :US AutoPts PRTS ...... 4 2.60 .92 82 2.33 +5.9 Viavi VIAV ...... cc 16.35 9.70 2005 15.27 +1.8 XcelEngy XEL 1.62 2.6 27 66.05 47.95 1853 62.46 -1.6 US Concrte USCR ...... 20 56.22 33.00 141 40.78 -2.1 sVicor VICR ...... 49.27 26.50 545 51.15 +9.5 Xencor XNCR ...... dd 46.33 27.75 143 35.59 +3.5 US Gld h USAU .21e ...... 1.53 .65 213 .97 +19.8 VicDvAcc VSDA ...... 36.00 27.72 100 35.63 -.3 XeneticB rs XBIO ...... 39.00 .93 235 1.47 +2.1 US WellSv USWS ...... dd 9.31 1.08 118 1.73 -8.5 VicMultiF VSMV ...... 33.14 26.65 4 32.91 -.5 XenithB XBKS ...... 33 33.83 US Well wt MPACW ...... 44 Vict500VW CFA .44e .8 ...q 56.77 44.36 195 56.35 -.1 sXenonPhm XENE ...... 14.95 7.01 308 14.73 +12.4 UFP Tch UFPT ...... 20 50.00 27.80 18 47.33 -4.6 VictDisEnV CSF .38e 1.0 ...q 41.32 35.14 6 39.23 -.9 XeriaPh XERS ...... dd 18.88 5.76 1364 6.39 -9.4 UMB Fn UMBF 1.24f 1.9 18 71.97 60.18 138 66.78 -2.7 Vict500EV CFO .47e .9 ...q 52.88 43.94 119 52.48 -.2 Xilinx XLNX 1.48 1.5 50 141.60 87.01 3024 99.46 +1.7 UP Fint n TIGR ...... 23.89 3.25 268 3.37 -5.1 VicEM Hi CEY ...... 25.16 21.82 15 24.17 -.2 Xperi XPER .80 4.4 ...dd 25.84 17.71 779 18.10 -2.2 USEcology ECOL .72 1.2 27 67.24 54.24 61.23 VictDevVol CIZ .01j ...... q 33.66 29.68 9 33.35 Xunlei Ltd XNET ...... 7.20 1.87 1643 4.78 -2.4 USGlobInv GROW .03 2.1 ...dd 2.29 1.03 16 1.43 -.6 VictIncEV CDC 1.09e 2.3 ...q 49.26 42.44 48 48.42 -1.2 YRC Wwde YRCW ...... 4 8.67 1.95 1047 2.55 USA Trk USAK ...... 17 20.93 6.98 32 7.33 -1.6 VictSCVol CSA .16e ...... q 49.83 41.87 2 49.12 -.7 Yandex YNDX ...... 64 44.28 28.32 1260 43.17 -.7 UTStarcm UTSI ...... 17 4.11 2.43 11 2.89 -2.0 VictIntlVol CIL .15e ...... q 40.23 35.05 0 39.79 YangRvPt YERR ...... 3.85 .30 .42 UltaBeauty ULTA ...... 24 368.83 222.00 1157 253.09 VicEmMkt CEZ ...... 26.92 23.83 0 26.39 -.2 Yatra YTRA ...... dd 5.56 2.94 22 3.13 -.6 UltraClean UCTT ...... 20 24.24 8.83 403 22.48 -4.2 VictLCHiDv CDL .44e ...... q 50.84 41.76 10 50.02 -1.2 YayYo n YAYO ...... 3.97 1.19 234 1.37 +3.0 Ultragenyx RARE ...... 29 74.50 35.41 246 44.65 +4.5 VictIntHiD CID .33e ...... q 34.41 29.83 2 33.91 -.2 Yld10Bio YTEN ...... dd 1.77 .11 12212 .22 +29.1 Ultralife ULBI ...... 4 11.97 6.99 13 7.58 +2.6 VictCap VCTR .20p 1.0 ... 22.25 9.52 130 20.60 -1.8 YintechIn YIN .36e 6.6 ...dd 7.45 3.66 20 5.44 +2.5 Umpqua UMPQ .84 4.7 12 18.63 15.06 1469 17.91 +1.2 VielaBio n VIE ...... 33.70 18.20 106 27.88 +2.7 YmAbsTh YMAB ...... dd 34.49 18.60 287 30.34 -2.9 UniQure QURE ...... 82.49 28.25 541 72.96 +1.8 ViemedH VMD ...... 8.73 5.64 18 5.85 -5.6 YorkWater YORW .72f 1.6 41 47.27 30.76 25 44.61 -3.3 sUnicoA UNAM ...... dd 7.06 5.19 1 7.39 +17.3 ViewRay VRAY ...... 9.76 2.12 4369 3.76 -10.9 Youngevt YGYI ...... dd 9.28 3.10 123 3.14 -3.7 UnionA II un LATNU ...... 10.26 10.04 10.25 +.6 VikingTh VKTX ...... dd 11.03 6.15 882 7.59 -5.4 tYoungev pf YGYIP 2.44 12.5 ... 25.43 21.26 16 19.46 -10.5 UnionBkVT UNB 1.24 3.5 24 49.00 25.54 1 35.25 -2.8 VikngTh wt VKTXW ...... 3.17 Yunji Inc n YJ ...... 14.20 3.80 147 5.21 +13.8 UtdAirlHl UAL ...... 10 96.03 77.02 2580 86.77 -1.5 VillagB&T VBFC ...... 37 38.20 30.02 0 37.26 +.4 ZK Intl ZKIN ...... 4.18 1.05 33 1.48 +14.7 UnBnOH UBCP .55f 3.8 10 15.56 10.25 2 14.46 +1.1 VillgFrm VFF ...... 18.10 5.40 663 5.71 -8.3 Zafgen ZFGN ...... dd 5.45 .62 468 1.26 +13.5 UtdBOH UBOH .52 2.3 10 23.99 17.85 3 22.36 -1.5 VillSupMkt VLGEA 1.00 4.3 13 32.20 22.76 35 23.03 -.7 Zagg ZAGG ...... 9 12.43 5.26 821 8.10 -.1 UBSI UBSI 1.40f 3.7 17 40.70 32.08 311 37.35 -3.4 ViomiTc VIOT .10p ...... dd 15.84 7.28 114 8.12 +1.0 ZaiLab ZLAB ...... 44.06 21.96 130 39.35 -5.4 UtdCmBks UCBI .72f 2.4 17 31.66 22.37 325 29.68 -3.9 ViperEnPt VNOM 1.82e 6.8 54 36.73 21.89 1041 26.64 +8.0 ZealndPh ZEAL ...... 36.84 13.01 3 32.95 -.8 UCmntyFn UCFC .32 2.8 18 12.81 8.80 72 11.41 -2.1 VirBiotch n VIR ...... 16.50 11.65 88 12.18 -3.1 ZebraT ZBRA ...... 43 260.40 152.01 236 256.47 +.4 UtdFire UFCS 1.32 2.9 68 55.50 40.86 66 44.75 +2.3 VirTra VTSI ...... 32 5.22 2.00 87 5.04 +3.5 ZillowA s ZG ...... cc 50.99 28.12 601 45.48 -.6 UtdInsur UIHC .24 2.1 ...dd 16.98 10.72 93 11.51 -8.7 Virco VIRC .06 1.5 ... 5.00 3.30 27 4.10 -3.3 ZillowC Z ...... cc 51.47 28.47 2173 45.77 -.4 USecBcCA UBFO .44 4.3 15 11.45 9.37 9 10.35 -3.5 VirtuFin VIRT .96 6.0 22 29.17 15.32 1360 16.09 +.6 ZionO&G ZN ...... dd 1.20 .12 22877 .39 +123.7 US Eng hrs USEG ...... dd 9.40 1.38 148 5.80 +92.1 VirtusInv VRTS 2.68 2.2 16 126.55 74.22 41 123.43 +1.4 ZionsBcp ZION 1.36 2.7 14 52.48 39.11 1451 50.76 -2.2 USLime USLM .54a .6 23 104.00 68.20 8 90.15 -.2 VirtusIn pf VRTSP 1.81 1.8 ... 105.57 74.53 2 101.38 -.1 ZionsB wt20 ZIONW ...... 20.93

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 21 1.31 FIMMMMkt I 34 1.73 Fidelity Massachuset 40 1.12 Goldman Sachs Financ 45 .83 JPMLqAsR 39 1.21 AB Government Money ... 1.52 Cash Account Tr, Gov 21 1.50 FIMMMMktII 34 1.58 Fidelity Massachuset 40 .87 Goldman Sachs Financ 45 .63 JPMGvPrem 40 1.23 AB Government Money ... 1.53 Cash Account Trust - 21 .66 FIMMMMktIII 34 1.48 Fidelity Money Marke 34 1.60 Goldman Sachs Financ 45 1.08 JPMGvCap 40 1.49 AB Government Money ... 1.53 Cash Account Trust: 27 .40 FIMMTrOnlyII p 45 1.27 Fidelity New Jersey 52 1.03 Goldman Sachs Financ 56 .88 JPMTrPlInv 51 1.16 AIM MMCshRes 21 1.17 Cash Acct Tr: Govt & 21 1.44 FIMMTrOnly3 45 1.17 Fidelity New Jersey 52 .78 Goldman Sachs Financ 56 .61 JPMTrPlRs 51 .96 AIMMMInv 21 1.32 Cash Acct Tr: Tax Ex 27 .85 FIMMTrOnly I 45 1.42 Fidelity New York AM 39 1.14 Goldman Sachs Financ 56 1.06 JPMorg100 Agcy 45 1.35 AIM Premier Portfoli 32 1.75 Cash Acct Tr: Tax Ex 27 1.19 FIMM Treasury Only P 45 1.46 Fidelity New York AM 39 .89 Goldman Sachs Financ 33 .86 JPM100 SecP 45 1.17 AIM Premier Tax Exem 8 1.18 Cash Acct Tr: Tax Ex 27 1.22 FIMM Treasury Portfo 42 1.53 Fidelity SAI Municip 21 1.26 Goldman Sachs Financ 33 .63 JPM100 TrInst 45 1.40 AIM Premier U.S. Gov 29 1.47 CashMgtInst 18 1.34 FIMMTry I 42 1.49 Fidelity Series Gove 27 1.65 Goldman Sachs Financ 33 1.08 JPMorgan100 45 1.02 AIM Short Term Invts 26 1.48 CashResInst 18 1.43 FIMMTryII 42 1.34 Fidelity Tax-Exempt 34 1.08 Goldman Sachs Financ 34 1.41 JPMLqAstP 39 1.46 AIM Short Term Invts 8 1.11 CavanalCshAd 27 1.01 FIMMTryIII 42 1.24 Fidelity Treasury Mo 40 1.24 Goldman Sachs Financ 37 .84 JPMorganFed 54 1.04 AIM Short Term Invts 12 1.58 Cavanal Hill Governm 27 1.33 FedCAMuniII 31 .63 Fidelity Treasury On 45 1.37 Goldman Sachs Financ 37 .69 JPMorFedAgcy 54 1.37 AIM Short Term Invts 28 1.73 Cavanal Hill Governm 27 1.38 FedCAMunCS p 31 .29 FidTrPortsS 42 1.44 Goldman Sachs Financ 37 1.14 JPMorgFedPr 54 1.19 AIM Short Term Invts 17 1.49 Cavanal Hill Governm 27 1.30 FedCAMunCap 31 .93 FidTrsyCR 40 .71 Goldman Sachs Financ 33 1.13 JPMLqAstAg 39 1.65 AlBernExRK p ... 1.48 Cavanal Hill U.S. Tr 32 1.30 FedGovOblCp 35 1.37 FidTryDly M 40 .96 Goldman Sachs Financ 33 .98 JPMLqAstC p 39 .94 AllBrnExRsv I ... 1.51 Cavanal Hill U.S. Tr 32 1.38 FedGovOb IS 35 1.48 FinSqFed 56 1.41 Goldman Sachs Financ 33 1.43 JPMLqAstMrg 39 1.32 AlliBernExRsvA ... 1.48 Cavanal Hill U.S. Tr 32 1.18 FedGovOblSv 35 1.26 FinSq Gov 37 1.49 Goldman Sachs Financ 34 .96 JPMLqAstInst 39 1.70 AlliBernExRsAd ... 1.48 CavanalTrAdm 32 .88 FedMMEagle 41 1.58 FinSq POF 33 1.76 Goldman Sachs Financ 34 1.11 JPMMunInst 24 1.24 AlliBernExRsvB ... 1.55 CitiznSelTreA 22 1.45 FedNYMun WS 40 1.15 FinSqTrsy 45 1.43 Goldman Sachs Financ 37 .49 JPMMuMorg 24 .86 AlliBernExRsC ... 1.47 CitiznSelTreB 22 1.25 FedPAMu WS 36 1.02 FinSq TOF 33 1.43 Goldman Sachs Financ 37 1.24 JPMNYMuR p 25 .70 ABGovMMSel 18 1.54 CityNaRoGv p 31 .68 FedPrCshObCp 29 1.60 FinSq MMF 34 1.75 Goldman Sachs Financ 37 1.49 JPMorgPrm 35 1.40 AmC CapPr 43 1.15 CityNRochGv 31 1.13 FedPrVlObSv 3 1.49 FstAmGvObD 23 1.05 Goldman Sachs Financ 48 .98 JPMorgPrAgcy 35 1.64 AmC Prime 37 1.30 Columbia Government 34 1.13 FedPrVlOblCp 3 1.64 FstAmGvObY 23 1.20 Goldman Sachs Financ 48 1.45 JPMorgPrmPr 35 1.45 AmCentUSGv 19 1.21 Columbia Government 34 1.12 FedPrVluObl 3 1.74 FstAmTrObD 22 1.06 Goldman Sachs Financ 48 1.13 JPMTreasC t 51 .68 AmCPrime t 37 1.05 Columbia Government 34 1.32 FedPrCshOblIS 29 1.70 FstAmGvObA p 23 .90 Goldman Sachs Financ 48 1.38 JPMTrsPlusP 51 1.21 JPMTrsPlsMrg 51 1.06 American Century Pri 37 .55 Columbia Government 34 1.13 FdPrCshObSv 29 1.45 FstAmPrObY 19 1.40 Goldman Sachs Financ 48 .68 JPMTrsPlsInst 51 1.44 BBH MM Inst 35 1.37 ColumbiaA 34 1.13 FedPriOb IS 29 1.74 FstAmTrObA p 22 .91 Goldman Sachs Financ 48 1.33 JPMTrsPlsAg 51 1.39 BBH MMkt 35 1.14 Columbia Z 34 1.13 FedPrObSvc 29 1.49 FstAmTrObY 22 1.21 Goldman Sachs Financ 48 1.23 JPMTrsSecR p 45 .92 BLFMuniDlr 24 .93 DWSMSerMgd 18 1.55 FedTrstUSTr 31 1.46 First American Gover 23 1.51 Goldman Sachs Financ 48 1.48 JPMUSGvInst 40 1.46 BMOGov I p 17 1.44 DWSMSerInst 18 1.55 FedTrsOb IS 34 1.48 First American Treas 22 1.52 Goldman Sachs Invest 35 1.23 JPMUSGvtR p 40 .97 BMO Gov Y 17 1.21 DWS MMkt 30 1.34 FedTreasObSv 34 1.23 First American U.S. 37 1.40 Goldman Sachs Invest 35 1.08 JPMUSGvtMrg 40 1.08 BMO Institutional Pr 17 1.65 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 34 1.38 First American U.S. 37 1.00 Goldman Sachs Invest 35 .93 JPMLqAsInv 39 1.41 BMO Institutional Pr 17 1.41 DavisGvtA 25 1.09 FedUSTCshSv 35 1.18 First American U.S. 37 .85 Goldman Sachs Invest 27 .08 JPMorgan 100% US Tre 45 1.43 BMOPrimeI p 18 1.68 Deutsche Money Marke 30 1.07 FedUSTrsIns 35 1.43 First American U.S. 37 1.15 Goldman Sachs Invest 27 .82 JPMorgan California 27 .82 BMO Prime Y 18 1.42 Deutsche Money Marke 30 .34 FedVaMuCsCS p 13 .41 FtInvCs 13 .77 Goldman Sachs Invest 35 1.48 JPMorgan California 27 .22 BNY Mellon Governmen 16 1.17 Deutsche Money Marke 30 1.34 Federated Government 35 1.23 First Investors Gove 13 .74 Goldman Sachs Invest 35 1.73 JPMorgan California 6 .62 BNYMellon M 16 1.42 DryBasic 28 1.39 Federated Government 35 1.50 FstAmTrObII 22 1.36 Goldman Sachs Invest 35 .73 JPMFedInst 54 1.42 BNY Mellon National 18 .87 DryInsPfGHm 18 1.51 Federated Government 39 1.10 FsAmISTrII 37 1.30 Goldman Sachs Invest 35 1.48 JPMorgan Institution 19 1.18 BR TFdCsMg 35 1.00 DryInsPfGvP 18 1.26 Federated Government 31 .81 FstAmPrObZ 19 1.70 GovTxMgSvc 39 1.20 JPMorgan Institution 19 1.23 BL FedTrDlr 44 1.22 DryTrsAgcyC 7 1.15 Federated Government 31 .42 FstAmPrObl 19 1.45 GovObTR 35 .98 JPMorgan Institution 19 1.21 BLFTrCsMg 44 .95 DryResInst 18 1.56 Federated Government 31 .41 FsAmPrObII 19 1.55 GovTxMgIS 39 1.45 JPMorgan Institution 19 1.13 BLFT Adm 35 1.40 Dreyfus Cash Mgmt Ad 27 1.63 Federated Government 31 .81 FstAmTrObZ 22 1.48 Government Fund Clas 37 1.46 JPMorgan Liquid Asse 39 1.73 BlackRock Cash Fds, 36 1.56 Dreyfus Cash Mgmt In 27 1.73 Federated Government 35 .83 Gabelli U.S. Treasur 58 1.56 Government Obligatio 23 1.53 JPMorgan Municipal M 6 .81 BLFFedFDlr 36 1.26 Dreyfus Cash Mgmt In 27 1.48 Federated Government 35 .68 Gabelli U.S. Treasur 58 1.56 Government Obligatio 23 1.49 JPMorgan Municipal M 24 1.19 BLFedFdPCS p 36 1.00 Dreyfus Government S 49 1.04 Federated Government 35 1.52 GabelliUST 58 1.56 GovResFd P 31 .66 JPMorgan Municipal M 24 .40 BLFFedFnd 36 1.51 Dreyfus Government S 49 1.19 Federated Institutio 6 1.18 GartmrMMPr 32 1.11 HSBC U.S. Government 19 1.42 JPMorgan New York Mu 25 .94 BRInst 36 1.66 Dreyfus Government S 49 1.34 Federated Institutio 41 1.53 GnCAMuB 7 .56 HSBC U.S. Government 19 1.53 JPMorgan New York Mu 25 .35 BLCAMunPrem 12 .82 Dreyfus Government S 49 1.44 Federated Institutio 41 1.68 GnTrsAgcy A 11 .89 HSBC U.S. Government 19 1.47 Dreyfus Govt Cash Mg 28 1.50 Federated Institutio 29 1.69 GnTrsAgcy R 11 1.08 HSBC U.S. Government 19 1.50 JPMorgan New York Mu 6 .79 BLFedFdPS 36 1.51 JPMPrInst 35 1.69 BLFedFdSel p 36 .68 Dreyfus Govt Cash Mg 28 1.25 Federated Institutio 41 1.78 GnGvSec 12 .79 HSBC U.S. Treasury M 35 1.38 Dreyfus Govt Cash Mg 28 1.40 Federated Massachuse 21 1.03 GeneralB p 27 .85 HSBC U.S. Treasury M 35 1.13 JPMPrRsv 35 1.20 BLMunFdPS 24 1.18 JPMorgan Prime Money 35 1.75 Dreyfus Govt Cash Mg 28 1.10 Federated Municipal 44 .74 General Government S 12 1.09 HSBC U.S. Treasury M 35 1.47 BLMunFdSel 24 .39 JPMorgan Prime Money 35 1.72 Dreyfus Institutiona 22 1.50 Federated Municipal 44 .96 GnGovB p 12 .61 HSBC U.S. Treasury M 35 1.45 BlackRock Liquidity 6 1.09 JPMorgan Prime Money 35 .93 Dreyfus Institutiona 33 1.72 Federated Municipal 44 .50 General Money Market 27 1.23 HSBC U.S. Treasury M 35 1.46 BlackRock Liquidity 36 1.47 JPMorgan U. S. Treas 51 1.51 Dreyfus Institutiona 27 1.11 Federated Municipal 44 .62 General Municipal Mo 19 .78 HSBCUSGov A 19 1.02 BlackRock Liquidity 44 1.47 JPMorgan U.S. Govern 21 1.74 Dreyfus Institutiona 27 1.36 Federated Prime Cash 29 .76 General Treasury Sec 45 .84 HSBCUSGov D 19 1.18 BlackRock Liquidity 36 1.11 JPMorgan U.S. Govern 40 .67 Dreyfus Institutiona 7 1.45 Federated Prime Cash 29 .86 General Treasury Sec 45 .98 Harbor Money Market 39 1.06 BlackRock Liquidity 44 1.05 JPMorgan U.S. Govern 40 .62 Dreyfus Instl Prefer 33 1.66 Federated Prime Cash 29 1.01 General Treasury and 11 .64 Harbor 39 1.31 BlackRock Liquidity 35 1.10 JPMorgan U.S. Govern 41 1.41 Dreyfus Liquid Asset 35 1.35 Federated Prime Cash 29 1.20 GnMMkt 27 .95 HeritAdm 31 1.56 BlackRock Liquidity 44 .97 JPMorgan U.S. Treasu 51 1.47 Dreyfus Liquid Asset 35 1.17 Federated Prime Cash 29 1.36 Goldman Sachs Fds, F 56 1.31 HeritInst 31 1.69 BlackRock Liquidity 36 1.01 JPMorgan US Governme 40 1.18 Dreyfus Municipal Ca 14 .87 Federated Treasury O 34 1.14 Goldman Sachs Fds, F 56 1.38 HewittMM p 36 1.03 BlackRock Liquidity 35 1.49 Liquid Assets Portfo 28 .86 Dreyfus Municipal Ca 14 .62 Federated Trust for 31 .77 Goldman Sachs Financ 34 1.65 ING MM A 27 1.18 BlackRock Liquidity 44 .62 Liquid Assets Portfo 28 1.53 Dreyfus New York Mun 30 1.06 Federated Trust for 31 .63 Goldman Sachs Financ 34 1.26 ING MM I 27 1.18 BlackRock Liquidity 35 1.46 Liquid Assets Portfo 28 1.20 BlackRock Liquidity 35 .67 Dreyfus New York Mun 30 .82 FidTrAdvC t 40 .22 Goldman Sachs Financ 34 1.50 Invesco Government M 21 1.35 Liquid Assets Portfo 28 1.65 BLF FedTr 44 1.47 Dreyfus Prime Money 35 1.58 Fidelity California 33 1.01 Goldman Sachs Financ 37 1.39 InvescoA5 21 1.17 MainStay A 15 1.19 BLF TrsTr 44 1.45 Dreyfus Tax Exempt C 13 1.09 Fidelity California 33 .76 Goldman Sachs Financ 37 .99 InvescoC5 p 21 .42 MainStay B 15 .91 BLFTrsTrDlr 44 1.22 Dreyfus Tax Exempt C 13 .84 Fidelity Domestic Po 25 1.63 Goldman Sachs Financ 37 1.24 Invesco Tax Exempt C 3 1.53 MainStay Money Marke 15 .91 BLFT FundDlr 35 1.25 Dreyfus Treasury Cas 27 1.46 Fidelity Flex Govern 13 1.63 Goldman Sachs Financ 33 1.33 Invesco Tax-Exempt C 3 1.56 MainStay Money Marke 15 .91 BLFMunCsh 23 .83 Dreyfus Treasury Cas 27 1.21 Fidelity Government 28 .72 Goldman Sachs Financ 33 .93 Investor Cash Tr, Tr 20 1.39 ManagersMM 40 1.53 BRInvest 36 1.36 Dreyfus Treasury Cas 27 1.36 Fidelity Government 28 .96 Goldman Sachs Financ 33 1.18 Investor Tax-Exempt 27 .97 Maryland Tax-Free Mo 24 .98 BlackRock Money Mark 36 .57 Dreyfus Treasury Cas 27 1.06 Fidelity Government 28 1.34 Goldman Sachs Financ 33 1.66 Investor Tax-Exempt 27 .57 Maryland Tax-Free Mo 24 .90 BRSvc 36 1.36 Dreyfus Treasury Sec 43 1.44 Fidelity Government 28 1.41 Goldman Sachs Financ 33 1.28 Investor Tax-Exempt 27 .82 Meeder Institutional 30 1.75 BLFTempFdPCS 33 1.21 Dreyfus Treasury Sec 43 1.19 Fidelity Government 28 .97 Goldman Sachs Financ 33 1.51 Investor Tax-Exempt 27 1.04 MeederRetl 42 1.57 BRLiqTrsTAd 44 1.36 Dreyfus Treasury Sec 43 1.34 FidGovPortS 34 1.44 Goldman Sachs Financ 45 1.18 Investor Tax-Exempt 27 .92 ML CMATr 1 1.02 BLFM MuniCsh 23 1.08 Dreyfus Treasury Sec 43 1.04 Fidelity Insti Money 34 1.77 Goldman Sachs Financ 45 .93 Investor Tax-Exempt 27 .42 MilestnTOInst 25 1.38 BLF TempFd 33 1.71 Dreyfus Treasury and 21 1.54 Fidelity Insti Money 25 1.72 Goldman Sachs Financ 45 1.33 Investor Tax-Exempt 27 .27 MilestnTOInv 25 1.12 BLFTmpDlr 33 1.46 DryfLA 35 1.21 Fidelity Insti Money 25 1.20 Goldman Sachs Financ 56 .91 Investor Tax-Exempt 27 .72 MHLIRSel 30 1.67 BLFTmCsDlr 38 1.46 DryInTrAgcHm 7 1.40 Fidelity Insti Money 42 .99 Goldman Sachs Financ 56 1.16 InvCshTrTrs 20 1.52 MMktGS2 39 1.56 BLFedTrAd 44 1.37 DryTrPmCsh I 27 1.40 Fidelity Insti Money 45 .93 Goldman Sachs Financ 37 1.46 Investors Cash Tr, T 20 1.10 MMktGS4 39 1.29 BlkrkLqTmpAd 33 1.61 DryfGenTrPrA 45 .59 Fidelity Investments 27 1.70 Goldman Sachs Financ 45 1.40 Investors Cash Trust 20 1.49 MMktProFdInv 18 .66 BRLiqTmpCR 33 1.42 EdwJones IS 29 .80 Fidelity Investments 27 1.61 Goldman Sachs Financ 33 1.40 Ivy Cash Management 26 .30 MMktProFdSvc 18 .02 BLMuAdm 24 1.08 EdwJonesRS 29 .78 Fidelity Investments 27 1.41 Goldman Sachs Financ 34 1.72 Ivy Cash Management 26 .46 Mutual America Insti 23 1.81 BLF TmpCsh 38 1.72 FIMMDom I 25 1.68 Fidelity Investments 27 1.51 Goldman Sachs Financ 33 1.73 Ivy Cash Management 26 1.21 Nationwide Governmen 32 .93 BLFT TrFund 35 1.50 FIMMDomII 25 1.53 Fidelity Investments 27 1.66 Goldman Sachs Financ 33 1.61 Ivy Government Money 12 1.36 NatnwdMMInst 32 1.20 BLFedAdm 36 1.41 FIMMDomIII 25 1.43 FidCashRes 29 1.31 Goldman Sachs Financ 34 1.60 Ivy Government Money 12 1.34 New York Tax-Free Mo 23 .90 BLFTmCshMg 33 1.21 FIMMGov I 34 1.49 FidSpGov 28 1.24 Goldman Sachs Financ 33 1.28 IvyMonyyC t 12 .27 NorthInstGovSel 47 1.52 CNIGovtA p 31 .83 FIMMGovII 34 1.34 FidSpMM 34 1.48 Goldman Sachs Financ 45 1.28 IvyMnyA 12 1.08 California Tax-Free 34 .73 FIMMGovIII 34 1.24 FidSpUSTr 47 1.20 Goldman Sachs Financ 37 1.34 IvyMM B 12 .30 Continued on next page CapResFd p 37 .87 FIMM Government Port 34 1.53 FidMMPortS 34 1.68 Goldman Sachs Financ 56 1.26 JPMGvMMAg 40 1.41 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Northern 33 1.52 Putnam Government Mo 22 .01 State Street Insti L 22 1.35 UBS Select Treasury 47 1.48 Western Asset Instit 26 1.22 FidPA 21 .94 NorthernGvSl 51 1.36 Putnam Government Mo 22 .01 State Street Insti T 34 1.53 UBS Tax-Free Institu 13 .99 Western Asset Instit 21 1.42 FidSpCA 33 .91 NorthInstGovt 50 1.48 Putnam Government Mo 22 .01 State Street Insti T 34 1.87 UBS Tax-Free Investo 13 .73 Western Asset Instit 21 1.45 FidSpMA 40 1.02 NorthInstPrObSv 48 2.44 Putnam Government Mo 22 .01 State Street Insti T 39 1.92 UBS Tax-Free Preferr 13 1.03 Western Asset NY Tax 10 .78 FidSpNJ 52 .94 NthnInstPrObSh 37 1.71 Putnm MMA 26 1.36 State Street Insti U 35 1.89 US Government Money 23 .68 Western Asset Prime 26 1.37 FidSpNY 39 1.04 Northern Institution 35 .96 Putnam Money Market 25 .01 State Street Insti U 35 1.54 US Government Money 23 1.40 Western Asset Tax Fr 12 .75 FidTEDly M 34 .71 Northern Institution 50 1.48 Putnam Money Market 25 .01 State Street Institu 35 1.93 USAA Mutl 14 1.33 Western Asset US Tre 43 .63 FidAZ 9 .96 Northern Institution 47 1.52 Putnam Money Market 25 .01 State Street Institu 34 1.85 USAA Treas 40 1.34 WstnUSTrN 43 1.03 Fid TECR 34 .46 Northern Institution 47 1.52 PutnmMMC t 22 .01 State Street Institu 35 1.86 VALIC MMktI 18 .01 WstnInstLqRsI 36 1.71 FidTxEx MM 34 .96 NorthInstTreas 53 1.54 RBCGvRBCI1 23 1.55 State Street Institu 34 1.79 VALIC MMkII 17 .01 WstnPrmLiq 36 1.43 FidTaxExPortS 29 1.15 NorthernUSGv 53 1.37 Retail Prime Obligat 22 1.72 State Street Institu 38 1.84 VangAdmTry 53 1.54 WstnInstUSTR 43 1.44 FinSq TEF 27 1.07 OppCshResN t 13 .91 Retail Prime Obligat 22 1.56 State Street Institu 35 1.81 VangFdl 54 1.55 WstnPrmUSTR 43 1.18 FstAmTFA 22 .56 OppenhCshC p 13 .91 Retail Prime Obligat 22 1.66 State Street Institu 35 1.64 VangPr 41 1.70 WilmUSGov 27 1.36 FstAmTxFY 22 .86 OppCshRes 13 .91 Retail Prime Obligat 22 1.41 State Street Institu 38 1.57 VangPrInst 41 1.76 FsAmTxFObII 22 1.01 Oppenheimer Governme 12 1.91 Retail Prime Obligat 22 1.46 State Street Institu 14 1.91 Voya Government Mone 27 1.18 Tax Exempt FstAmTFObZ 22 1.11 Oppenheimer Institut 1 5.64 Retail Prime Obligat 22 1.26 State Street Institu 34 1.82 Voya Government Mone 27 1.18 AIMTx 3 1.43 GenNJMun 34 .52 Oppenheimer Institut 21 2.29 Rydex U.S. Governmen 17 .66 State Street Institu 22 2.02 Voya Government Mone 27 .18 AmC CATF 16 .80 GenNYMuB 31 .64 Oppenheimer Institut 1 5.64 SEI DITGovA 37 1.46 State Street Institu 22 2.00 Voya Government Mone 27 1.18 AmC TF 13 .99 GnMuB p 19 .32 OppMMFd A 24 1.02 SEI DITGvIIA 45 1.45 State Street Institu 22 1.83 Voya Liquid Assets P 3 1.04 BMO TaxF I p 26 1.24 GnNYMuB p 31 .24 PIMCO Government Mon 5 1.29 SEI DITPrmA 38 1.72 State Street Treasur 34 1.91 Voya Liquid Assets P 3 1.29 BMO TaxF Y 26 1.00 GnCalMu 7 .76 PIMCO Government Mon 5 1.29 SEI DITTrsA 1 2.01 SunAmMMA 16 .01 Voya Liquid Assets P 3 .89 BNYMelNMuM 18 1.12 JPMMuMMP 24 1.00 PIMCO Government Mon 5 1.34 SEI DITTrIIA 33 1.46 T. Rowe Price Govern 29 1.41 Voya Money Market Po 3 1.24 BLMunFdPCS p 24 .71 JPMorganCA 27 .68 PIMCO Government Mon 5 1.44 STI CshRes 34 1.26 T. Rowe Price Instit 28 1.61 WA Select Tax Free R 12 1.12 BRLM Muni 24 1.18 JPMorganNY 25 .81 PIMCO Government Mon 5 1.44 STIC Prime Portfolio 12 1.42 T. Rowe Price Tax-Ex 37 .92 WF 100% Treasury Mon 41 1.42 BRF NYMuni 6 1.09 JPMorganTF 22 .81 PIMCO Government Mon 5 1.44 STIC Prime Portfolio 12 .71 TIAA-CREF Inst 36 .02 WF Government Money 29 1.55 BRFCAMuni 12 .82 JPMorg TFPr 22 .96 PNC Gov A 20 1.96 STIC Prime Portfolio 12 1.03 TIAA-CREF Money Mark 36 .01 Wells Fargo 100% Tre 41 1.32 CashActTxEMgd 27 1.06 JPMTxFrR p 22 .71 PNC Gov I 20 2.16 STIC Prime Portfolio 12 1.50 TIAA-CREF Money Mark 36 .01 WellsFargo A 33 1.28 FIMMTxExII 29 1.05 JPMorgTFAgcy 22 1.15 PNC TrA p 37 1.98 STIT Liquid Assets 28 1.43 TIAACREF Ret 36 .01 WFCashInvAd 28 1.53 FIMMTxEx3 29 .95 JPMTxFrInst 22 1.20 PNC Tr I 37 2.18 STIT STIC Prime Por 12 1.28 TIAA-CREF Ret 36 .01 WFCashInst 28 1.66 FIMMTxExI 29 1.20 NYTxFrMMI 24 2.09 PNC Treasury Plus Mo 14 2.01 STIT Government & Ag 17 1.46 TRowSumCR 49 1.41 Wells Fargo Cash Inv 28 1.73 FedCAMuniSv 31 .78 NortnInstMuni 29 1.16 PNC Treasury Plus Mo 14 1.91 STIT Government & Ag 17 1.20 TRowPRF 29 1.31 Wells Fargo Fd, Trea 30 1.31 FedCAMu WS 31 1.03 NorthernMun 47 .98 PW PACE P 38 1.01 STIT Liquid Assets P 28 1.70 TRowUST 41 1.31 WFGovAdm 29 1.35 FedGAMuCsh 17 1.01 PremierTxEx 8 1.18 PhoenixMM A 25 2.18 STIT STIC Prime Port 12 1.55 Thriv MM Inst 20 1.39 WFGvtMMA 29 1.09 FedMAMuCS p 21 .37 SchwNYMuVA 30 1.11 Pioneer U.S. Governm ... 1.15 STIT Tax-Free Cash R 8 .86 Thriv MMk A 20 1.32 Wells Fargo Heritage 31 1.76 FedMAMuniSv 21 .80 SchwTxFValAd 35 1.09 Pioneer U.S. Governm ... .65 STIT Tax-Free Cash R 8 1.06 TreasObTR 34 .98 Wells Fargo Heritage 31 1.46 FedMuObl A 44 1.31 ScudTECshInst 27 1.24 PionrCs ... 1.03 STIT Treasury Obliga 46 1.45 Treasury Obligations 22 1.51 WellsFargoI 100 41 1.12 FedMuOblCap 44 1.21 TRowSumMu 39 .79 Plan Investment Fund 32 1.55 STIT Treasury Obliga 46 1.41 Treasury Portfolio P 53 1.49 WellsFargoInsCsh 28 1.36 FedMunOblSv 44 1.06 TRowCA c 34 .51 PremGvtMP 29 1.47 STIT Treasury Obliga 46 1.20 U.S. Government Mone 19 .45 WellsFargoInsGv 29 1.19 FedNYMuCSv 40 .93 TRowNY c 23 .68 PremierPort 32 1.75 STIT Treasury Portfo 26 1.18 U.S. Government Mone 19 .95 Wells Fargo Money Ma 33 1.75 FedNYMuCS p 40 .45 TRowTE c 37 .77 Premier Portfolio Pe 32 1.21 STIT Treasury Portfo 26 1.45 U.S. Government Mone 19 1.64 Wells Fargo Money Ma 33 1.38 FedNYMuCsII 40 .70 USAATxEx 16 .86 Premier Portfolio Pr 32 1.46 Saratoga Advantage T 1 .01 U.S. Treasury Money 41 1.36 Wells Fargo Municipa 5 1.13 FedPAMuniCS 36 .44 VangNJ 56 1.06 Premier Portfolio Re 32 1.60 Saratoga U.S.Governm 1 .01 UBS Prime Investor F 31 1.41 WellsF100TrA 41 1.02 FedPAMuCsSv 36 .82 VangCA 42 1.03 Premier Portfolio Re 32 .91 SaratgUSGvI 1 .01 UBS Prime Preferred 31 1.72 WellsFargo TrsyS 30 1.20 FedTaxFObWS 42 1.24 VangPA 16 1.14 PrimeObTR 34 1.89 Schwab Government Mo 38 1.31 UBS Prime Reserves F 31 1.68 WellsFargoTrsyA 30 1.05 FedTxFrObSv 42 .99 VangNY 39 1.19 PruMMartD 32 1.87 SchwbInv 36 1.50 UBS RMA Government M 44 .99 WellsFargo TrsyI 30 1.45 FedMuniSvc 13 .80 VangTxEx 47 1.29 PruMMrtZ 14 1.22 SchwbRetAdv 35 1.50 UBS Select Governmen 44 1.54 WFGvMMInst 29 1.49 FedTxF c 6 1.23 WFAMuCshM 5 1.23 Prudential Governmen 14 1.05 Schwab Retirement Go 38 1.48 UBS Select Governmen 44 1.23 Western Asset Govern 21 .84 FidCA 15 .88 WFA MuCsMSv 5 .98 Prudential Governmen 14 .85 Schwab Treasury Obli 38 1.31 UBS Select Governmen 44 1.50 Western Asset Govern 21 .64 FidCT 49 .92 WFNatInstMM 7 1.25 Prudential Governmen 14 .92 Schwab U.S. Treasury 50 1.31 UBS Select Governmen 42 1.44 WA GvtRsvA 21 1.04 FidMA 41 .89 WFNtTFMMSv 7 1.00 PruInstMM A 39 1.67 SchbValAdv 36 1.53 UBS Select Prime Inv 30 1.40 WAInstGvInst 21 1.47 FidMI 23 .87 WellsFargoNat 7 1.15 Putnam Government Mo 22 .01 SchwValAdUlt 36 1.68 UBS Select Prime Pre 30 1.71 Western Asset Inst. 26 1.35 FidMuMM 47 1.01 WellsF NTFA 7 .85 Putnam Government Mo 22 .01 Schwab Variable Shar 36 1.68 UBS Select Treasury 46 1.34 Western Asset Inst. 26 1.40 FidNJ 53 .90 WstnFTxR N 12 .60 Putnam Government Mo 22 .01 SchwbGv 38 1.10 UBS Select Treasury 47 1.44 Western Asset Insti 43 1.39 FidNY 31 .89 WstnInstTxFR 12 1.17 Putnam Government Mo 22 .01 StStInstLRS 22 2.08 UBS Select Treasury 47 1.18 Western Asset Insti 36 1.66 FidOH 48 .92 WstnNYTxR N 10 .63

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 285355 8.20 7.87 7.98 -.25 ChartwellRet 57333 14.10 13.90 14.05 +.10 HydroOneLimi 66482 25.20 24.91 25.13 +.23 RoyalNickelo 136869 .48 .46 .48 +.01 AgnicoEagle 67589 80.62 78.94 79.97 +.89 ContlGoldo 218968 5.46 5.36 5.46 +.09 ISharesS P60 507964 25.76 25.67 25.71 +.05 Rubicon o 113096 1.06 1.00 1.03 +.01 AirCdaV VV 86374 48.27 47.20 48.24 +.94 CorusEntBo 64446 5.52 5.39 5.50 +.10 IShrsGlblGld 69495 16.39 16.10 16.33 +.18 SNCLavalin 61792 29.80 29.00 29.70 +.69 AlacerGoldJ 63100 7.04 6.64 7.02 +.33 CrescentPnt 306659 6.27 6.06 6.26 +.07 IamgoldCorp 102819 4.80 4.65 4.79 +.04 STAGEZEROLIFE 257787 .04 .04 .04 -.01 AlamosGoldA 71498 7.74 7.51 7.65 +.06 CrewEngy 66267 .57 .54 .55 -.01 InterPipeline 237424 22.56 22.07 22.32 -.23 SemafoInc o 74242 2.74 2.63 2.64 -.04 AlgonquinPwr 135407 18.54 18.35 18.47 +.08 CronosGroupI 86732 9.05 8.62 8.65 -.17 KeltExplo 107514 4.92 4.61 4.67 -.28 SevenGenClA 88712 8.81 8.58 8.67 -.18 AlimntatnBSV 136029 42.76 41.95 42.65 +.66 DetourGoldo 185122 26.14 25.11 26.02 +.80 KeyeraCorp 68990 34.46 33.82 34.19 -.23 ShawCommBNV 69841 26.85 26.50 26.84 +.37 AltaGasLtd 67324 19.89 19.64 19.82 +.03 DollaramaInc 59783 45.87 45.38 45.70 +.24 KinrossGold 343250 6.23 5.98 6.19 +.18 SherrittIntl 60432 .22 .20 .22 +.01 AphriaInc 162654 6.30 6.07 6.10 -.10 DundeePrec 58966 5.58 5.23 5.54 +.26 Kirklandlake 144323 59.09 57.63 58.66 +.93 Silvercorpo 56006 7.45 7.04 7.37 +.26 ArgonautJ 86022 2.21 2.03 2.18 +.15 EQUINOXGOLDC 57304 10.31 9.82 10.30 +.36 LeagoldMngCo 64924 3.34 3.17 3.34 +.14 Sprectra7Micro 65998 .03 .02 .03 ... AthabascaOil 157729 .63 .61 .62 ... EldoradoGld 63897 10.74 10.21 10.70 +.48 LundinMng 150061 7.86 7.61 7.76 +.11 SummitInREIT 93973 12.02 11.65 11.91 +.26 AuroraCannabi 687141 2.52 2.38 2.39 -.07 ElementFin 118532 11.21 10.95 11.00 -.03 MEGEnergy 195021 7.84 7.68 7.84 -.03 SunLifeFin 107041 60.71 59.56 60.62 +1.11 B2GoldCorpo 302794 5.30 5.13 5.23 +.06 EnCanaCorp 514367 6.36 6.24 6.35 +.01 ManulifeFin 431054 26.93 26.56 26.84 +.29 SuncorEngy 417884 44.36 43.64 44.34 +.36 BALLARDPOWER 80841 11.01 10.53 10.61 -.18 EnbridgeInc 471670 51.99 51.48 51.65 -.21 NatBkCan 70051 71.99 71.07 71.76 +.20 SupremeCannab 212491 .61 .51 .54 -.07 BCE Inc 143849 60.66 60.14 60.48 +.22 FirstMiningF 63198 .27 .26 .26 ... New Gold 194078 1.32 1.19 1.31 +.12 T D Bank 362256 73.71 73.22 73.29 -.08 BarrickGold 464150 24.10 23.61 24.01 +.16 FirstQntumo 276178 13.16 12.41 12.96 +.56 NighthawkGold 81419 .55 .48 .54 +.07 TamarackVall 95187 2.27 2.12 2.24 +.06 BaytexEnergy 389908 2.07 2.02 2.06 -.03 Fortis Inc 68748 54.37 53.90 54.13 +.07 NovagoldReso 68584 11.86 11.26 11.84 +.58 TeckResLimit 82448 21.84 21.60 21.71 +.05 BirchcliffEng 97689 2.51 2.45 2.49 -.05 FreeholdRoyal 63919 7.71 7.56 7.69 +.10 NutrienLtd 77491 62.22 61.41 62.12 +.82 Telus Corp 91304 50.67 50.28 50.51 +.21 Bk NS 442856 72.39 71.65 71.74 -.68 FrstMajSvro 94611 15.60 15.06 15.54 +.43 NuvistaEngy 84174 3.17 3.07 3.15 ... BkMontreal 70198 101.03 100.31 100.35 -.17 GOLDSPRINGSR 69533 .15 .14 .14 -.03 OceanaGoldCrp 121533 2.68 2.55 2.63 +.10 TerangaGold 80887 7.45 6.91 7.24 +.37 BlackberryLtd 211385 8.89 8.60 8.68 +.01 GearEnergyLt 103150 .48 .46 .47 -.01 OncolyticBio 76258 5.83 5.01 5.18 -.33 TourmalineOil 96766 15.85 15.40 15.59 -.23 BombardirBSV 340400 1.93 1.90 1.93 +.02 GranTierrao 321907 1.77 1.63 1.76 +.10 OrganigramHld 109261 2.88 2.64 2.68 -.12 TransCdaCorp 208592 69.32 68.25 68.66 -.38 BrookfldALV 60464 75.83 75.14 75.14 -.25 GreenOrganicD 196248 .69 .66 .68 -.01 OsiskoMining 95583 3.86 3.68 3.84 +.06 TricanWell 75352 1.15 1.12 1.13 -.02 CADGOOSEHOLD 60704 47.73 46.30 46.88 +.68 GuyanaGldo 96817 .77 .70 .76 +.05 ParexReso 86601 24.61 24.15 24.32 -.46 TurquoiseHill 62622 .93 .87 .92 +.06 CAE Inc 93043 35.90 35.56 35.81 +.23 HEXOCorp 216026 1.94 1.78 1.79 -.11 PembinaPipe 110866 48.09 47.66 47.94 +.15 ValeuraEgyJ 67814 .56 .52 .55 +.01 CIBC 98249 108.14 107.27 107.33 -.21 HomeCapital 128882 33.10 32.58 32.80 -.23 PengrowthEgy 259419 .06 .06 .06 -.01 VermilionEgy 132614 21.88 21.58 21.85 -.01 CalibreMining 68496 1.03 .92 1.03 +.06 HrznCrdOilBl 71005 6.95 6.78 6.89 -.04 PeytoExpl 96240 3.70 3.58 3.65 -.03 Wallbridgeo 403760 .88 .80 .86 -.01 CamecoCorp 68869 12.00 11.66 11.71 -.19 HrznCrdOilBr 116174 3.54 3.46 3.49 +.03 PowerCorpSV 63471 33.70 33.19 33.50 +.15 WesdomeGold 70737 10.27 9.82 10.23 +.39 CannTustHoldi 95107 1.60 1.33 1.35 -.18 HrznGldBear 95505 3.73 3.57 3.59 -.12 PrecisionDrl 134024 2.07 1.96 2.02 +.03 WesternEgySv 627440 .39 .30 .35 +.07 CanopyGrowth 151973 26.57 25.53 25.74 -.28 HrznNatGsBr 58310 10.62 10.19 10.40 -.03 PremierGoldo 106214 1.86 1.75 1.77 -.08 WheatonPrecio 106894 38.21 37.55 38.18 +.24 CdnNatRail 76846 118.65 117.70 117.92 +.02 HrznNtGsBul 225521 6.18 5.94 6.04 +.01 ProphecyDevo 76336 .50 .44 .50 +.06 WhitecapReso 153038 5.65 5.55 5.65 -.01 CdnNatRes 254769 42.02 41.36 41.88 -.09 HudBayMnrls 190940 5.15 4.81 5.03 +.18 RestrntBrnds 76394 83.57 82.00 82.45 +.66 YamanaGld 267357 5.15 4.98 5.13 +.10 CenovusEngy 185114 13.60 13.40 13.54 -.04 Hudson sBay 245438 10.87 10.84 10.86 +.02 RogersCommB 65759 64.86 64.33 64.83 +.48 YangarraRes 63819 1.53 1.40 1.51 +.03 CenterraGld 56679 10.55 10.05 10.51 +.39 HuskyEngy 178986 10.68 10.36 10.60 -.09 RoyalBank 128913 103.71 103.12 103.23 +.04 ZenabisGlobal 282766 .18 .16 .17 -.01

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 1.38 Jan 21 p 99.24 99.25 1.58 2.00 Feb 22 p 100.28 100.29 1.55 2.50 Aug 23 p 103.05 103.06 -0.01 1.59 1.38 Jan 20 f 99.31 100.00 1.70 2.13 Jan 21 p 100.17 100.18 1.58 2.50 Feb 22 p 101.29 101.30 1.55 6.25 Aug 23 k 116.06 116.07 -0.01 1.60 1.38 Jan 20 f 99.31 100.00 .39 2.50 Jan 21 p 100.29 100.30 -0.01 1.59 1.75 Feb 22 p 100.13 100.14 1.54 1.38 Aug 23 p 99.07 99.08 -0.01 1.58 1.25 Jan 20 p 99.31 100.00 1.24 2.25 Feb 21 p 100.22 100.23 1.58 1.88 Feb 22 p 100.20 100.21 1.55 2.38 Aug 23 p 104.02 104.03 1.59 1.38 Jan 20 p 99.31 100.00 1.19 3.63 Feb 21 p 102.06 102.07 1.59 2.38 Mar 22 p 101.24 101.25 1.54 1.38 Sep 23 p 99.06 99.07 -0.01 1.59 2.00 Jan 20 p 100.00 100.01 -0.01 1.20 7.88 Feb 21 k 106.24 106.25 1.63 1.75 Mar 22 p 100.13 100.14 1.54 2.88 Sep 23 p 104.19 104.20 -0.01 1.59 3.63 Feb 20 p 100.06 100.07 1.52 1.38 Feb 21 p 99.14 99.15 1.59 1.88 Mar 22 p 100.22 100.23 1.54 1.63 Oct 23 p 100.03 100.04 -0.01 1.59 8.50 Feb 20 k 100.20 100.21 2.08 2.00 Feb 21 p 100.14 100.15 1.59 .13 Apr 22 f 99.31 100.00 -0.02 .13 2.88 Oct 23 p 104.21 104.22 -0.02 1.60 1.38 Feb 20 p 99.30 99.31 1.46 2.50 Feb 21 p 101.00 101.01 1.58 2.25 Apr 22 p 101.16 101.17 1.55 3.00 Oct 25 p 107.09 107.10 -0.02 1.67 1.25 Feb 20 p 99.30 99.31 1.45 2.38 Mar 21 p 100.29 100.30 +0.01 1.58 1.75 Apr 22 3p 100.13 100.14 1.55 2.75 Nov 23 p 104.08 104.09 -0.01 1.60 2.25 Feb 20 p 100.02 100.03 1.47 1.25 Mar 21 p 99.18 99.19 1.59 1.88 Apr 22 p 100.23 100.24 +0.01 1.55 2.13 Nov 23 p 101.31 102.00 -0.01 1.60 1.13 Mar 20 p 99.28 99.29 1.47 2.25 Mar 21 p 100.24 100.25 1.59 1.75 May 22 p 100.14 100.15 +0.01 1.54 2.88 Nov 23 p 104.24 104.25 -0.01 1.60 1.38 Mar 20 p 99.30 99.31 1.45 .13 Apr 21 f 99.28 99.29 -0.02 .19 2.13 May 22 p 101.09 101.10 1.55 2.25 Dec 23 p 102.15 102.16 -0.01 1.60 2.25 Mar 20 p 100.04 100.05 1.47 2.38 Apr 21 p 100.30 100.31 -0.01 1.58 1.88 May 22 p 100.24 100.25 +0.01 1.54 2.63 Dec 23 p 103.28 103.29 -0.02 1.60 1.50 Apr 20 p 100.00 100.01 1.39 1.38 Apr 21 p 99.23 99.24 1.57 1.88 May 22 p 100.14 100.15 1.55 .63 Jan 24 f 102.11 102.12 -0.03 .03 .13 Apr 20 f 99.29 99.30 -0.01 .28 2.25 Apr 21 p 100.26 100.27 1.59 1.75 Jun 22 p 100.15 100.16 1.54 2.25 Jan 24 p 102.16 102.17 -0.01 1.60 1.13 Apr 20 p 99.27 99.28 1.49 2.63 May 21 p 101.11 101.12 1.58 1.75 Jun 22 p 100.15 100.16 1.54 2.50 Jan 24 p 103.15 103.16 -0.02 1.60 1.38 Apr 20 p 99.29 99.30 1.51 3.13 May 21 p 102.01 102.02 1.57 2.13 Jun 22 p 101.12 101.13 +0.01 1.55 2.75 Feb 24 p 104.16 104.17 -0.01 1.61 2.38 Apr 20 p 100.07 100.08 1.50 8.13 May 21 k 108.21 108.22 -0.01 1.59 .13 Jul 22 f 100.18 100.19 -0.02 2.13 Feb 24 p 102.01 102.02 -0.01 1.60 1.50 May 20 p 99.31 100.00 1.50 2.00 May 21 p 100.17 100.18 1.58 1.75 Jul 22 p 100.14 100.15 1.55 2.38 Feb 24 p 103.01 103.02 -0.01 1.60 3.50 May 20 p 100.21 100.22 1.53 2.13 May 21 p 100.22 100.23 -0.01 1.59 1.88 Jul 22 p 100.24 100.25 1.55 2.13 Mar 24 p 102.02 102.03 -0.02 1.61 8.75 May 20 k 102.14 102.15 -0.01 1.66 2.63 Jun 21 p 101.14 101.15 1.58 2.00 Jul 22 p 101.03 101.04 1.55 .50 Apr 24 f 101.27 101.28 -0.03 .06 1.38 May 20 p 99.29 99.30 1.53 1.13 Jun 21 p 99.10 99.11 1.57 1.50 Aug 22 p 99.27 99.28 +0.01 1.55 2.00 Apr 24 p 101.19 101.20 -0.01 1.61 1.50 May 20 p 99.30 99.31 1.54 1.63 Jun 21 p 100.01 100.02 1.58 1.63 Aug 22 p 100.05 100.06 1.55 2.25 Apr 24 p 102.20 102.21 -0.01 1.61 2.50 May 20 p 100.11 100.12 1.54 2.13 Jun 21 p 100.24 100.25 1.58 7.25 Aug 22 k 114.12 114.13 -0.01 1.58 2.50 May 24 p 103.23 103.24 -0.01 1.60 1.50 Jun 20 p 99.30 99.31 1.52 .63 Jul 21 f 101.07 101.08 -0.01 1.63 Aug 22 p 100.05 100.06 1.55 2.00 May 24 p 101.20 101.21 -0.01 1.61 1.63 Jun 20 p 100.00 100.01 1.52 2.63 Jul 21 p 101.17 101.18 1.57 1.88 Aug 22 p 100.25 100.26 1.55 1.75 Jun 24 p 100.18 100.19 -0.01 1.61 1.88 Jun 20 p 100.04 100.05 1.52 1.13 Jul 21 p 99.08 99.09 1.58 1.50 Sep 22 p 99.26 99.27 1.55 2.00 Jun 24 p 101.20 101.21 -0.01 1.62 2.50 Jun 20 p 100.13 100.14 1.53 1.75 Jul 21 p 100.07 100.08 -0.01 1.58 1.75 Sep 22 p 100.15 100.16 1.56 .13 Jul 24 f 100.27 100.28 -0.04 1.25 Jul 20 f 100.31 101.00 -0.01 2.25 Jul 21 p 101.00 101.01 1.57 1.88 Sep 22 p 100.27 100.28 +0.01 1.55 1.75 Jul 24 p 100.18 100.19 -0.01 1.61 1.50 Jul 20 p 99.30 99.31 1.55 2.13 Aug 21 p 100.27 100.28 1.58 1.38 Oct 22 p 99.15 99.16 1.56 2.13 Jul 24 p 102.06 102.07 -0.02 1.62 1.63 Jul 20 p 100.00 100.01 1.54 2.75 Aug 21 p 101.26 101.27 1.57 1.75 Oct 22 p 100.26 100.27 1.56 2.38 Aug 24 p 103.10 103.11 -0.02 1.61 2.00 Jul 20 p 100.07 100.08 1.55 8.13 Aug 21 k 110.08 110.09 1.61 2.00 Oct 22 p 101.05 101.06 1.56 1.25 Aug 24 p 98.12 98.13 -0.01 1.61 2.63 Jul 20 p 100.18 100.19 1.54 1.13 Aug 21 p 99.08 99.09 1.57 1.63 Nov 22 p 100.05 100.06 +0.01 1.56 1.88 Aug 24 p 101.04 101.05 -0.01 1.62 1.50 Aug 20 p 99.30 99.31 1.56 1.50 Aug 21 p 99.27 99.28 1.57 7.63 Nov 22 k 116.27 116.28 -0.01 1.54 1.50 Sep 24 p 99.14 99.15 -0.01 1.62 2.63 Aug 20 p 100.19 100.20 1.57 2.00 Aug 21 p 100.21 100.22 1.57 2.00 Nov 22 p 101.07 101.08 1.56 2.13 Sep 24 p 102.08 102.09 -0.01 1.62 8.75 Aug 20 k 104.05 104.06 1.71 2.75 Sep 21 p 101.29 101.30 1.57 1.63 Dec 22 p 100.05 100.06 1.55 .13 Oct 24 f 100.27 100.28 -0.05 1.38 Aug 20 p 99.27 99.28 1.57 1.13 Sep 21 p 99.07 99.08 1.57 2.13 Dec 22 p 101.19 101.20 1.56 2.13 Aug 20 p 100.10 100.11 1.58 1.50 Sep 21 p 99.27 99.28 1.56 .13 Jan 23 f 100.05 100.06 -0.03 .06 2.63 Aug 20 p 100.20 100.21 1.57 2.13 Sep 21 p 100.29 100.30 1.57 1.75 Jan 23 p 100.16 100.17 1.57 FOOTNOTE: Rate-The annual interest rate the Treasury 1.38 Sep 20 p 99.26 99.27 1.57 2.88 Oct 21 p 102.08 102.09 +0.01 1.56 2.38 Jan 23 p 102.12 102.13 1.57 bond provides to investors. Date-The month and year the 1.38 Sep 20 p 99.26 99.27 1.58 1.25 Oct 21 p 99.13 99.14 1.56 2.00 Feb 23 p 101.09 101.10 1.57 bond will expire. Bid-The price investors will pay for the 2.00 Sep 20 p 100.08 100.09 1.58 1.50 Oct 21 p 99.28 99.29 1.55 7.13 Feb 23 k 116.26 116.27 1.54 2.75 Sep 20 p 100.26 100.27 1.58 2.00 Oct 21 p 100.24 100.25 1.56 1.50 Feb 23 p 99.24 99.25 1.57 bond. Ask-The price at which investors will sell. A bond 1.63 Oct 20 p 100.00 100.01 1.58 2.00 Nov 21 p 100.26 100.27 1.54 2.63 Feb 23 p 103.06 103.07 1.57 price is expressed as a percentage of its original purchase 1.38 Oct 20 p 99.25 99.26 1.59 2.88 Nov 21 p 102.11 102.12 1.56 1.50 Mar 23 p 99.24 99.25 1.57 cost of $1,000. The whole numbers and the decimals-which 1.75 Oct 20 p 100.03 100.04 1.59 8.00 Nov 21 k 111.19 111.20 1.61 2.50 Mar 23 p 102.28 102.29 1.57 2.88 Oct 20 p 101.00 101.01 1.59 1.50 Nov 21 p 99.28 99.29 1.55 .63 Apr 23 f 101.22 101.23 -0.04 .10 represent 32nds of a point-must be converted to dollars 1.75 Nov 20 p 100.03 100.04 1.59 1.75 Nov 21 p 100.11 100.12 1.55 1.63 Apr 23 p 100.04 100.05 1.58 and cents; for example, 103.18 equals $1,035.63. Chg-The 2.63 Nov 20 p 100.27 100.28 1.59 1.88 Nov 21 p 100.19 100.20 1.54 2.75 Apr 23 p 103.24 103.25 1.58 change between the preceding day’s final bid price and the 1.63 Nov 20 p 100.00 100.01 1.59 2.63 Dec 21 p 102.00 102.01 1.55 1.75 May 23 p 100.17 100.18 1.58 Yld 2.00 Nov 20 p 100.10 100.11 1.60 1.63 Dec 21 p 100.05 100.06 1.53 1.63 May 23 p 100.04 100.05 -0.01 1.57 final bid price from the day before. -The annual percent- 2.75 Nov 20 p 100.31 101.00 -0.01 1.59 2.00 Dec 21 p 100.26 100.27 1.56 2.75 May 23 p 103.26 103.27 1.58 age return to the investor, based on the bond’s current price, 1.88 Dec 20 p 100.07 100.08 1.58 2.13 Dec 21 p 101.02 101.03 1.55 1.38 Jun 23 p 99.09 99.10 1.58 if the bond is held until it matures. K-Taxes on interest will 1.75 Dec 20 p 100.04 100.05 1.59 .13 Jan 22 f 100.02 100.03 -0.02 .08 2.63 Jun 23 p 103.16 103.17 1.58 not be withheld from non-U.S. citizens. n-Treasury note. 2.38 Dec 20 p 100.23 100.24 1.60 2.50 Jan 22 p 101.26 101.27 -0.01 1.56 .38 Jul 23 f 101.17 101.18 -0.04 2.00 Jan 21 p 100.12 100.13 1.58 1.50 Jan 22 p 99.28 99.29 1.55 1.25 Jul 23 p 98.26 98.27 1.58 p-Treasury note; taxes on interest will not be withheld from 1.13 Jan 21 f 100.31 101.00 -0.01 .13 1.88 Jan 22 p 100.19 100.20 -0.01 1.55 2.75 Jul 23 p 103.31 104.00 -0.01 1.59 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables IntermNYMuniA m SS 14.24 +.7 +.5 +2.9/B InsgtSelIncI d TW 10.65 +.9 +.2 +5.9/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value Intl FB 17.16 +2.4 -.1 +7.4/D IntlValA m FV 13.12 +2.4 ... +2.9/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntlValAdv FV 13.41 +2.3 -.1 +3.1/E AllMktRlRet1 b IH 8.67 +3.0 +.2 +3.5/E IntrmDvrsMnA m MS 14.65 +.6 +.5 +3.0/A AllMktTRA m MA 15.93 +2.5 +.5 +6.7/D IntrmDvrsMnC m MS 14.65 +.7 +.4 +2.2/C AllMktTRAdv MA 16.07 +2.5 +.5 +6.9/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrA m LG 57.73 +3.1 +.7 +20.5/B AllMktTRC m MA 15.77 +2.5 +.5 +5.9/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrAdv LG 63.65 +3.1 +.7 +20.8/A BdInflStrat1 b IP 10.88 +1.0 +.3 +3.2/A below. Rank: Fund’s letter grade compared with others in LgCpGrC m LG 41.10 +3.0 +.7 +19.6/B BdInflStrat2 IP 10.88 +1.1 +.4 +3.4/A NAV: Net asset value. the same objective group; an A LgCpGrI LG 63.28 +3.1 +.7 +20.8/A CncntrGrAdv LG 43.45 +1.6 +.1 +19.3/B LgCpGrK b LG 58.79 +3.1 +.7 +20.4/B CnsrvWlthStratA m CA 12.64 +1.9 +.5 +5.3 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an LtdDurHiIncAdv HY 10.41 +1.2 +.2 +4.5/D CorOppsA m LG 20.18 +.9 -.2 +14.0/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr1 b MS 10.35 +1.0 +.4 +3.0/A DiscvGrA m MG 10.76 +2.8 +1.3 +17.9/B for the time period shown, with MuniBdInfStr2 MS 10.36 +1.0 +.4 +3.1/A DiscvGrAdv MG 11.71 +2.9 +1.4 +18.2/B MuniBdInfStrA m MS 10.40 +1.0 +.4 +2.9/A DiscvGrC m MG 5.74 +2.8 +1.4 +17.0/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniBdInfStrAdv MS 10.41 +1.1 +.4 +3.1/A DiscvValA m MV 19.66 +.6 -1.3 +3.8/E sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAA m MF 11.34 +.8 +.6 +4.2/B DiscvValAdv MV 20.18 +.5 -1.3 +4.0/E contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAAdv MF 11.34 +.8 +.6 +4.5/A DiscvValC m MV 16.92 +.5 -1.3 +3.0/E not available. MuniIncCAC m MF 11.34 +.7 +.6 +3.5/D DiscvValI MV 19.48 +.6 -1.3 +4.0/E MuniIncIIArznA m SI 11.39 +.8 +.7 +4.3/A DiscvValK b MV 19.34 +.6 -1.3 +3.7/E Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMAA m MT 11.41 +.8 +.6 +3.7/C DiscvValR b MV 19.00 +.5 -1.2 +3.4/E MuniIncIIMINA m SM 10.46 +.7 +.5 +3.8/D DiscvValZ MV 19.44 +.5 -1.3 +4.1/E Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIINJA m MJ 9.98 +.9 +.6 +4.7/C DiversMunicipal MS 14.64 +.7 +.5 +3.2/A MuniIncIIOhioA m MO 10.16 +.8 +.5 +3.9/C EmMkts EM 28.73 +5.2 ... +7.8/E Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIPEA m MP 10.70 +.8 +.6 +4.2/C EqIncA m LV 28.14 +2.5 -.2 +10.2/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncIIVIA m SI 11.36 +.8 +.6 +4.0/A EqIncAdv LV 28.46 +2.5 -.2 +10.4/B Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYA m MN 10.19 +.9 +.6 +4.2/B EqIncC m LV 27.71 +2.4 -.2 +9.4/C Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYAdv MN 10.19 +.9 +.6 +4.5/A GlbBdA m WH 8.52 +.6 +.3 +3.5/D MuniIncNYC m MN 10.18 +.8 +.6 +3.4/D GlbBdAdv WH 8.52 +.7 +.4 +3.8/D HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnA m MI 10.53 +.8 +.6 +4.3/B GlbBdC m WH 8.55 +.6 +.4 +2.7/E MuniIncNtnAdv MI 10.53 +.8 +.6 +4.6/B GlbBdI WH 8.51 +.7 +.3 +3.8/D Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, MuniIncNtnC m MI 10.52 +.8 +.6 +3.6/D GlbBdR b WH 8.52 +.6 +.4 +3.1/E LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValA m LV 5.60 +.6 -.5 +10.6/B GlbRkAllcA m TV 17.16 +3.4 +.7 +5.6/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValAdv LV 5.64 +.5 -.7 +10.8/B GlbRlEstInvmA m GR 15.26 -.7 -1.1 +8.5/C Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, ReltvValC m LV 5.61 +.4 -.7 +9.8/B GlbRlEstInvmIII GR 11.34 -.8 -1.0 +9.4/B MV: MY: ND: NE: NT: SelUSEqAdv LB 17.13 +3.3 +.2 +14.3/B GrA m LG 80.88 +3.0 +.9 +21.2/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSA m LO 12.87 +2.0 +.2 +8.6/A GrC m LG 33.76 +2.9 +.9 +20.3/B SelUSLSAdv LO 13.13 +2.0 +.2 +8.9/A HiIncA m HY 8.33 +2.2 +.4 +4.8/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single SelUSLSC m LO 12.09 +1.9 +.1 +7.8/A HiIncAdv HY 8.34 +2.2 +.4 +5.0/C State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: ShortDurPlus CS 11.75 +.3 ... +1.8/E HiIncC m HY 8.43 +2.1 +.3 +3.9/E Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrA m SG 53.81 +3.1 +.7 +21.2/A HiIncI HY 8.34 +2.2 +.2 +5.1/C TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrC m SG 29.48 +3.0 +.7 +20.3/A HiIncK b HY 8.33 +2.2 +.2 +4.7/D TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SmCpGrI SG 59.87 +3.1 +.8 +21.5/A HiIncR b HY 8.33 +2.1 +.3 +4.4/D SmCpGrK b SG 55.57 +3.1 +.8 +21.3/A HiIncZ HY 8.34 +2.2 +.2 +5.1/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdA m PI 11.36 +.7 +.5 +4.0/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermBdAdv PI 11.36 +.6 +.4 +4.3/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermCAMuniA m SS 14.53 +.7 +.4 +2.9/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number Fidelity Select Defense&Aero ID NL 19.20 +4.7 800-544-8544 Vanguard 500IdxAdmrl LB 319,624 +3.0 +.2 +12.1/A NL INVESCO MLPAlphaPlusA m LP 5.75 4.67 +21.5 888-614-6614 Virtus InvtvGrStkIns LG NL 31.71 +4.5 888-784-3863 Vanguard TtlSMIdxAdmrl LB 252,533 +2.9 +.2 +11.6/A NL INVESCO MLPAlphaPlusC m LP 1.00 4.30 +21.3 888-614-6614 Kinetics InternetAdvC m LG 1.00 27.23 +4.4 800-930-3828 Fidelity 500IdxInsPrm LB 233,481 +3.1 +.2 +12.1/A NL INVESCO MLPAlphaPlusY LP NL 4.82 +21.3 888-614-6614 Kinetics InternetNoLoad d LG NL 35.38 +4.4 800-930-3828 Vanguard TtInSIdxInv FB 156,432 +3.4 +.1 +6.3/B NL Victory GlbNatrlResA m SN 5.75 9.65 +16.8 800-766-3863 Morgan Stanley InsDiscyI MG NL 20.00 +4.3 800-548-7786 Vanguard TtlSMIdxIns LB 152,714 +2.9 +.2 +11.6/A NL INVESCO MLPIncCs m LP 1.00 4.60 +15.3 888-614-6614 Morgan Stanley InsDiscyA m MG 5.25 15.70 +4.2 800-548-7786 Vanguard TtlSMIdxInv LB 139,684 +2.9 +.2 +11.5/B NL INVESCO MLPIncY LP NL 5.28 +15.3 888-614-6614 Morgan Stanley InsInGrA m LG 5.25 45.35 +4.1 800-548-7786 Vanguard InsIdxInsPlus LB 125,358 +3.0 +.2 +12.1/A NL INVESCO MLPAlphaA m LP 5.50 6.13 +15.2 888-614-6614 Morgan Stanley InsInGrI LG NL 48.22 +4.1 800-548-7786 Vanguard TtInSIdxInsPlus FB 122,468 +3.4 0.0 +6.4/B NL INVESCO MLPAlphaY LP NL 6.36 +15.2 888-614-6614 INVESCO MLPIncA m LP 5.50 5.07 +15.2 888-614-6614 Morgan Stanley InsightA m LG 5.25 42.42 +4.1 800-869-6397 Vanguard InsIdxIns LB 116,814 +3.0 +.2 +12.1/A NL INVESCO MLPAlphaC m LP 1.00 5.65 +15.0 888-614-6614 Morgan Stanley InsightI LG NL 47.65 +4.1 800-869-6397 Vanguard TtBMIdxAdmrl CI 107,097 +.4 +.4 +2.9/B NL ProFunds PrMtlsUltSctInv LE NL 52.37 +14.7 888-776-3637 Morgan Stanley InsightL b LG NL 29.31 +4.1 800-869-6397 Fidelity Contrafund LG 97,238 +4.6 +1.4 +13.8/B NL Aegis Val SV NL 19.03 +14.1 800-528-3780 Transamerica CptlGrA m LG 5.50 27.29 +4.1 888-233-4339 Vanguard WlngtnAdmrl MA 95,241 +1.8 0.0 +8.8/A NL U.S. Global Investor WldPrecMnral b SP NL 3.35 +13.6 Firsthand TechOpps ST NL 13.13 +3.7 888-884-2675 American Funds GrfAmrcA m LG 94,608 +4.3 +1.2 +13.1/C 5.75 800-873-8637 T. Rowe Price GlbTech ST NL 16.93 +3.5 800-638-5660 Vanguard TtInSIdxAdmrl FB 79,869 +3.4 0.0 +6.4/B NL U.S. Global Investor GoldPrcMtls b SP NL 10.24 +13.4 800-873-8637 ProFunds IntUltraSectInv LE NL 94.08 +3.4 888-776-3637 American Funds AmrcnBalA m MA 77,525 +2.2 +.2 +8.4/A 5.75 ProFunds UltLtnAmrInv LE NL 33.21 +13.3 888-776-3637 Rydex InternetInv ST NL 123.03 +3.4 800-820-0888 American Funds IncAmrcA m AL 77,068 +1.9 -.2 +7.0/C 5.75 ProFunds UltEMInv LE NL 67.00 +13.1 888-776-3637 BNY Mellon TechGrA f ST 5.75 41.07 +3.2 800-346-3621 Dodge & Cox Stk LV 73,048 +4.1 +.9 +10.4/A NL Center Coast Capital BrkfldMLPFocA m LP 4.75 5.69 +13.0 BNY Mellon TechGrC m ST 1.00 26.33 +3.2 800-346-3621 PIMCO IncInstl MU 70,648 +1.3 +.2 +5.8 NL 877-766-0066 Baron PtnrsInstl MG NL 73.07 +3.2 800-442-3814 Vanguard InTrTEAdmrl MI 69,894 +.8 +.5 +3.1/B NL EuroPac GoldA m SP 4.50 10.54 +12.8 888-558-5851 Baron PtnrsRetail b MG NL 71.24 +3.2 800-442-3814 American Funds CptlIncBldrA m IH 67,054 +2.2 -.1 +5.5/B 5.75 Center Coast Capital BrkfldMLPFocC m LP 1.00 5.09 +12.7

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SstnlGlbThtcA m WS 123.20 +2.6 +.3 +16.1/A CAInTFBdBdInv MF 12.16 +.8 +.5 +3.9/C American Independanc BasValInvA m LV 20.54 +2.5 -.5 +6.5/E SstnlGlbThtcAdv WS 131.44 +2.6 +.3 +16.4/A CorPlusInv PI 10.93 +.5 +.4 +4.0/D KansasTxExBdIns SI 10.98 +.6 +.6 +3.2/C BasValInvC m LV 17.34 +2.4 -.5 +5.7/E SustIntlThtcA m FG 17.70 +3.8 ... +11.5/C DiscpGrA m LG 21.72 +3.7 +1.0 +14.9/D CAMuniOppsInstl MF 12.89 +.9 +.5 +5.0/A SustIntlThtcAdv FG 18.18 +3.8 ... +11.8/C DiscpGrInv LG 22.00 +3.7 +1.0 +15.2/D Ancora CAMuniOppsInvA m MF 12.87 +.8 +.4 +4.7/A TxMgAlMktIncA m CA 12.97 +1.9 +.5 +7.3/A DiversBdA m CI 10.99 +.3 +.4 +3.2/D ThlnSmlMdI d SB 15.66 +2.1 -.4 +8.6/A CAMuniOppsInvA1 b MF 12.89 +.9 +.5 +4.9/A TxMgAlMktIncAdv CA 12.99 +2.0 +.5 +7.6/A DiversBdI CI 10.99 +.4 +.4 +3.6/C Angel Oak CorBdInstl CI 9.92 +.6 +.3 +4.1 TxMgWtAprStrA m WS 16.50 +2.4 -.1 +10.7/C DiversBdInv CI 10.99 +.5 +.4 +3.4/D MltStratIncAs m MU 11.07 +.3 +.3 +4.3/D CorBdInvA m CI 9.94 +.7 +.4 +3.9 TxMgWtAprStrAdv WS 16.56 +2.5 ... +11.0/C EmMktsA m EM 11.60 +5.6 +.2 +11.8/B MltStratIncIns MU 11.05 +.3 +.3 +4.5/C CorBdInvC m CI 9.90 +.5 +.3 +3.1 TxMgdIntl FB 17.85 +2.3 -.1 +7.3/D EmMktsI EM 12.34 +5.7 +.2 +12.3/B Aquila CorBdK CI 9.95 +.6 +.3 +4.2 ValA m LV 15.32 +2.3 -.3 +4.2/E EmMktsInv EM 12.03 +5.7 +.2 +12.0/B CHTFKTA m SI 10.86 +.6 +.4 +3.5/B CorBdSvc b CI 9.93 +.7 +.4 +3.9 ValAdv LV 15.32 +2.3 -.3 +4.4/E EqGrA m LB 31.32 +2.2 +.1 +12.7/C HawaiianTxFrA m SI 11.47 +.6 +.5 +2.6/E CptlApprecInstl LG 30.88 +4.7 +1.7 +20.8/A WlthApprStrA m WS 17.14 +2.5 ... +10.4/C EqGrI LB 31.40 +2.3 +.1 +13.2/C NATFIncA m SI 10.97 +.7 +.5 +3.7/B CptlApprecInvA m LG 28.05 +4.7 +1.7 +20.5/B WlthApprStrAdv WS 17.07 +2.5 -.1 +10.7/C EqGrInv LB 31.37 +2.3 +.1 +13.0/C TxFrForUtahA m SI 10.57 +.7 +.4 +3.6/B CptlApprecInvC m LG 18.89 +4.7 +1.7 +19.5/B AIG EqIncA m LV 9.09 +1.5 -.3 +9.7/B TxFrofArizonaA m SI 10.82 +.7 +.4 +3.6/B CptlApprecK LG 31.11 +4.7 +1.7 +21.0/A ActvAllcA f MA 15.99 +2.0 +.3 +6.5/E EqIncC m LV 9.09 +1.5 -.3 +8.8/C TxFrofColoradoA m SI 10.62 +.6 +.4 +2.7/E CptlApprecR b LG 22.09 +4.7 +1.7 +20.2/B FlexCrdtA m HY 3.35 +1.7 +.1 +4.3/E EqIncI LV 9.10 +1.5 -.4 +10.2/B TxFrofOregonA m SI 11.19 +.7 +.5 +2.9/D CrdtStrIncIns MU 10.37 +1.3 +.2 +5.6 FocedDivStrB m LV 17.12 +2.1 -.5 +7.8/D EqIncInv LV 9.09 +1.6 -.3 +9.9/B CrdtStrIncInvA m MU 10.37 +1.3 +.2 +5.4 EqIncR b LV 9.05 +1.4 -.4 +9.4/C Arbitrage CrdtStrIncInvC m MU 10.37 +1.2 +.2 +4.5 FocedDivStrC m LV 17.11 +2.1 -.5 +7.8/D Instl NE 13.37 +.5 +.1 +3.1/B IntlDivStrA m FV 8.61 +3.5 ... +3.5/E EqIncR6 LV 9.11 +1.6 -.3 +10.3/B EmMktsInstl EM 26.09 +6.2 +.6 +16.0/A R b NE 12.96 +.6 +.2 +2.8/B MltAstAllcA f MA 17.42 +1.9 +.1 +5.9/E GlbGoldInv SP 11.06 +9.4 ... +9.6/A EmMktsInvA m EM 25.18 +6.2 +.6 +15.7/A SrFltngRtA m BL 7.91 +1.2 +.3 +3.6 GlbGrInv WS 12.05 +4.3 +1.1 +17.0/A Ariel EmMktsInvC m EM 21.24 +6.1 +.6 +14.8/A SrFltngRtC m BL 7.91 +1.2 +.2 +3.3 GlbRlEsttInv GR 13.18 -.2 -.8 +10.6/A ApprecInv b MV 44.44 +1.0 -.4 +6.3/C EngyResInvA m EE 14.21 +7.5 +.3 -10.5/D StrBdA m MU 3.40 +1.0 +.1 +4.2/D GovtBdA m GI 11.15 +.3 +.4 +2.8/C Inv b MV 64.77 +1.4 -.4 +6.7/C EqDivInstl LV 20.82 +2.4 -.3 +10.9/A GovtBdInv GI 11.15 +.3 +.4 +3.0/B EqDivInvA m LV 20.75 +2.3 -.3 +10.6/B StrValA m LV 28.42 +1.0 -.6 +6.2/E Aristotle USGvtSecA m GI 9.25 +.1 +.4 +2.0/E GovtBdR5 GI 11.15 +.3 +.4 +3.2/A EqDivInvC m LV 19.81 +2.2 -.3 +9.8/B GrA m LG 35.46 +3.7 +.9 +19.2/B SaulGlbOppsI d WS 12.86 +3.2 +.5 +9.7/D EqDivR b LV 20.96 +2.3 -.3 +10.3/B ALPS GrI LG 37.54 +3.8 +1.0 +19.7/B Artisan EuroInstl ES 15.05 +2.4 -.3 +6.4/D RdRcksLtdPrEI d SW 7.37 +3.9 -.3 +15.2/A GrInv LG 36.78 +3.7 +1.0 +19.5/B EmMktsInv EM 16.64 +6.3 +.7 +11.6/B EuroInvA m ES 14.78 +2.4 -.3 +6.1/E WMCRsrchValInv b LB 8.96 +2.2 -.8 +7.8/E GrR b LG 34.35 +3.7 +1.0 +18.9/B GlbOppsInstl WS 28.03 +3.9 +.1 +16.7/A Exch LB 1267.29 +1.9 -.2 +12.3/C AMF GrR6 LG 37.49 +3.8 +1.0 +19.9/B GlbOppsInv WS 27.62 +3.9 +.2 +16.5/A FltngRtIncInstl BL 10.05 +1.0 +.2 +3.9 AstMgLgCpEqAMF b LB 8.38 +2.5 ... +12.3 HYInv HY 5.67 +1.2 +.2 +4.8/D GlbValueInv WS 18.32 +3.6 +.6 +9.1/D FltngRtIncInvA m BL 10.05 +1.0 +.2 +3.6 HYMuniA m HM 10.03 +.9 +.5 +6.4/B AMG IntlInstl FG 33.40 +2.3 -.1 +14.0/B FltngRtIncInvC m BL 10.05 +1.0 +.1 +2.9 HYMuniI HM 10.03 +.9 +.6 +6.9/B IntlInv FG 33.23 +2.3 -.1 +13.7/B FocGrInstl LG 5.14 +5.0 +2.0 +20.3/B CHEqPtnrsBalN b MA 17.04 +1.5 ... +9.0/B HYMuniInv HM 10.03 +.9 +.6 +6.7/B IntlSmMdInv FR 15.32 +2.4 -.3 +14.1/A FocGrInvA m LG 4.70 +5.0 +2.0 +20.0/B FQGlbRkBalZ TV 16.33 +2.4 +.6 +7.5/B HeritageA m MG 18.65 +2.8 +1.1 +15.4/C IntlValueInstl FB 36.97 +4.4 -.1 +8.7/B FocGrInvC m LG 3.73 +5.0 +1.9 +19.2/B FQLSEqI LO 15.57 -1.7 -1.2 +10.5/A HeritageC m MG 13.19 +2.8 +1.1 +14.6/D IntlValueInv FB 36.90 +4.4 -.2 +8.5/C GNMAInstl GI 9.42 +.3 ... +2.7 FQTxMgdUSEqI LB 36.44 +3.1 +.2 +12.9/C HeritageI MG 22.87 +2.9 +1.1 +16.0/C MidCpInstl MG 40.54 +4.7 +1.7 +16.8/B GNMAInvA m GI 9.46 +.3 ... +2.5 GWKCorBdI CI 10.53 +.5 +.4 +4.1/B HeritageInv MG 20.95 +2.9 +1.1 +15.8/C MidCpInv MG 35.74 +4.7 +1.7 +16.6/C GNMAInvC m GI 9.42 +.2 ... +1.7 GWKMnBdI MI 12.26 +.9 +.7 +4.4/B HeritageR b MG 18.61 +2.8 +1.1 +15.2/C MidCpValueInv MV 18.73 +1.4 -.7 +5.4/D GlbAllcIncInstl IH 19.40 +2.6 +.4 +7.0 GWKMnEnhYiI HM 10.24 +1.1 +.9 +6.9/B IncandGrA m LV 38.66 +1.6 -.4 +10.7/B SmCpInvs SG 34.31 +3.5 +1.6 +21.7/A GlbAllcIncInvA m IH 19.28 +2.5 +.4 +6.7 GWKSmCpCorI SG 26.45 +1.7 -.5 +10.4/D IncandGrI LV 38.78 +1.6 -.4 +11.2/A ValInstl LV 13.47 +3.3 +.4 +8.3/D GlbAllcIncInvC m IH 17.19 +2.5 +.4 +5.9 MgrsBrAdvsMCGrN MG 12.05 +3.9 +.9 +12.4/E IncandGrInv LV 38.72 +1.6 -.4 +11.0/A ValInv LV 13.51 +3.2 +.4 +8.1/D GlbAllcIncR b IH 18.27 +2.5 +.4 +6.3 MgrsBrBlueS LG 48.16 +3.7 +1.3 +17.4/C InflAdjBdA m IP 11.63 +.5 +.4 +2.5/C GlbLSCrdtInstl XS 9.96 +1.0 +.3 +2.9/C MgrsBrwineS MG 52.58 +3.6 +1.1 +14.6/D Ashmore InflAdjBdInv IP 11.66 +.5 +.4 +2.8/C GlbLSCrdtInvA m XS 9.95 +.9 +.2 +2.6/D MgrsCaEmergCoI SG 54.76 +.8 -.8 +7.7/E EmMktsLcCyBdIns XP 7.84 +3.3 -.1 +6.4 InflAdjBdR5 IP 11.64 +.5 +.3 +3.0/B GlbLSCrdtInvC m XS 9.80 +.9 +.2 +1.9/E MgrsCaMidCpN b MG 26.68 +1.7 -.2 +11.4/E EmMktsTtlRetIns EB 7.74 +3.4 ... +5.2 IntTrmTxFrBdI MI 11.67 +.8 +.6 +4.4/B HYBdInstl HY 7.79 +1.7 +.3 +6.4/A MgrsCeRlEsttS SR 10.86 -1.9 -1.6 +5.6/D IntTrmTxFrBdInv MI 11.66 +.8 +.6 +4.2/C Auxier HYBdInvA m HY 7.78 +1.6 +.2 +6.0/A MgrsDblCrPlsBdI PI 10.75 +.8 +.5 +4.2 IntlBdInv IB 13.13 +.9 ... +3.8/C FocInv d LV 22.68 +2.0 -.3 +10.2/B HYBdInvC m HY 7.80 +1.6 +.3 +5.3/C MgrsDblCrPlsBdN b PI 10.76 +.8 +.5 +4.0 IntlGrA m FG 12.89 +3.0 +.2 +11.6/C HYBdK HY 7.79 +1.7 +.2 +6.4/A MgrsEmergOppsI SG 40.88 +1.8 -.9 +14.1/C Ave Maria IntlGrI FG 12.68 +3.0 +.3 +12.1/C HYBdSvc b HY 7.79 +1.7 +.2 +6.0/A MgrsEmergOppsS SG 39.93 +1.7 -1.0 +13.8/C MariaBd XY 11.63 +.5 -.1 +4.1/D IntlGrInv FG 12.78 +3.0 +.2 +11.9/C HYMuniInstl HM 10.10 +1.2 +.8 +7.1/B MgrsFrpntMdCpI MV 35.37 +2.0 +.1 +.9/E MariaGr LG 38.22 +2.2 +.6 +19.3/B IntlOppsInv FR 10.66 +3.9 +.3 +12.6/B HighEqIncIns LV 27.68 +2.4 -.5 +9.6/B MgrsFrpntMdCpN b MV 34.37 +2.0 +.1 +.6/E MariaRisingDiv LB 18.57 +1.3 -.6 +11.7/D InvFcddynGrInv LG 32.05 +5.1 +2.8 +23.3/A HighEqIncInvA m LV 23.28 +2.4 -.4 +9.3/C MgrsLmsSylsBdS PI 27.21 +1.0 +.3 +5.2/A MariaWldEq WS 15.96 +2.5 -.2 +10.4/C InvGinnieMaeInv GI 10.54 +.1 ... +2.6/C HighEqIncInvC m LV 14.69 +2.3 -.5 +8.5/D MgrsMntCldGrI LG 18.95 +3.2 +.7 +16.7/D Value MB 19.73 +3.1 +.3 +8.7/C InvGinnieMaeR5 GI 10.54 +.1 ... +2.8/B HthSciOpIns SH 67.93 +2.2 -.2 +18.2/A MgrsMntCldGrN b LG 18.80 +3.1 +.7 +16.5/D InvOC2020A m TE 12.04 +1.4 +.2 +6.7/D BBH MgrsSkylnSpcEqS SB 36.81 +.6 -.9 +3.8/E HthSciOpInvA m SH 64.45 +2.1 -.2 +17.9/A InvOC2020I TE 12.04 +1.4 +.2 +7.1/C LtdDurN UB 10.26 +.3 +.1 +2.9/A MgrsSpecialEqI SG 116.36 +1.3 +.2 +13.2/C HthSciOpInvC m SH 55.72 +2.1 -.2 +17.0/B InvOC2020Inv TE 12.04 +1.3 +.1 +6.9/D MgrsSpecialEqS SG 111.42 +1.3 +.2 +13.0/C BMO InflProtBdInstl IP 10.86 +1.0 +.6 +3.2 InvOC2020R b TE 12.04 +1.3 +.1 +6.4/E RRDivAllCpVlI LV 11.88 +1.5 -.8 +7.0/E DivIncI LV 15.38 +1.8 -.8 +12.3/A InflProtBdInvA m IP 10.59 +1.0 +.7 +2.9 InvOC2025A m TG 14.40 +1.5 +.1 +7.2/E RRDivAllCpVlN b LV 11.89 +1.5 -.8 +6.7/E IntermTxFrI MI 11.53 +.7 +.5 +4.3/B InflProtBdInvC m IP 10.20 +.9 +.6 +2.1 InvOC2025I TG 14.39 +1.5 +.1 +7.7/D RRSelValI SB 8.34 +1.7 -.7 +12.5/A IntermTxFrY MI 11.54 +.6 +.5 +4.0/C IntlDivIns FB 30.74 +3.2 ... +7.0/D InvOC2025Inv TG 14.39 +1.4 +.1 +7.4/E RRSmCpValI SB 13.25 +1.7 -1.0 +10.5/A LgCpGrI LG 18.91 +3.0 +.9 +17.0/C IntlDivInvA m FB 28.61 +3.2 ... +6.7/E InvOC2025R b TG 14.39 +1.4 +.1 +6.9/E RRSmCpValN b SB 12.93 +1.6 -.9 +10.2/A LgCpGrY LG 18.73 +3.0 +.8 +16.8/D IntlInstl FB 17.88 +4.1 +.1 +10.1/A InvOC2030A m TH 12.59 +1.6 +.1 +7.7/E SthrnSnSmCpN b SB 23.82 +1.9 -1.4 +5.0/D LgCpValI LV 14.90 +1.1 -.9 +7.7/D IntlInvA m FB 17.49 +4.1 +.1 +9.8/A InvOC2030I TH 12.60 +1.6 +.2 +8.2/D TmsSqMidCpGrI MG 18.70 +3.7 +1.7 +17.2/B LowVolEqI LV 15.84 +1.0 -.6 +11.6/A IntlInvC m FB 16.33 +4.1 +.1 +8.9/B InvOC2030Inv TH 12.61 +1.7 +.2 +8.0/E TmsSqMidCpGrS MG 17.98 +3.7 +1.6 +17.0/B MidCpGrI MG 14.60 +2.2 +.5 +15.8/C LPDyn2030Instl TH 13.69 +2.3 +.3 +10.3 InvOC2030R b TH 12.60 +1.6 +.2 +7.5/E TmsSqSmCpGrI SG 14.64 +3.5 +.6 +14.0/C MidCpValI MV 10.80 +1.1 -1.0 +4.7/D LPDyn2030InvA m TH 13.06 +2.3 +.3 +10.0 InvOC2035A m TI 15.75 +1.8 +.1 +8.3/E TmsSqSmCpGrS SG 14.04 +3.5 +.6 +13.8/C ShrtTrmIncAdvI CS 9.46 +.4 +.1 +2.6/B LPDyn2040Instl TJ 17.26 +2.8 +.2 +11.6 InvOC2035I TI 15.76 +1.9 +.1 +8.7/E YackFocI LV 18.25 +4.2 +.3 +13.5/A ShrtTxFrI MS 10.28 +.3 +.2 +2.3/B LPDyn2040InvA m TJ 15.49 +2.8 +.3 +11.4 InvOC2035Inv TI 15.75 +1.8 +.1 +8.5/E YackFocN LV 18.31 +4.2 +.3 +13.3/A SmCpGrI SG 17.59 +1.0 -.4 +10.4/D LPDynRetInstl RI 11.07 +1.5 +.3 +7.7 InvOC2035R b TI 15.76 +1.8 +.1 +8.0/E YacktmanI LV 20.52 +3.6 +.2 +12.2/A StratIncY MU 9.50 +1.5 +.3 +5.6/B LatinAmerInstl LS 55.46 +7.3 +.2 +12.7/D InvOC2040A m TJ 13.20 +2.0 +.2 +8.9/E TCHCorPlusBdI PI 11.93 +.8 +.3 +4.3/B LatinAmerInvA m LS 54.83 +7.3 +.2 +12.3/E AQR InvOC2040I TJ 13.19 +2.0 +.2 +9.3/D TCHCorPlusBdY PI 11.94 +.8 +.3 +4.1/C LngHrznEqInstl WS 13.66 +.6 +.2 +15.9/A DiversArbtrgI NE 9.32 +1.2 +.2 +5.4/A InvOC2040Inv TJ 13.20 +2.0 +.2 +9.1/E TCHCorpIncI TW 13.65 +.9 +.2 +5.7/B LngHrznEqInvA m WS 13.67 +.6 +.2 +15.6/A DiversArbtrgN b NE 9.33 +1.2 +.1 +5.1/A InvOC2040R b TJ 13.19 +1.9 +.1 +8.6/E TCHCorpIncY TW 13.67 +.9 +.2 +5.6/C LowDurBdInstl CS 9.65 +.4 +.1 +2.6 IntlEqI FB 10.04 +2.3 -.3 +6.0/E InvOC2045A m TK 16.52 +2.1 +.1 +9.5/E UltraShrtTxFrI MS 10.09 +.2 +.1 +1.5/E LowDurBdInvA m CS 9.64 +.3 ... +2.3 IntlMomStyleI FG 15.60 +2.3 ... +8.5/E InvOC2045I TK 16.54 +2.2 +.2 +10.0/D LowDurBdInvC m CS 9.64 +.3 +.1 +1.6 LgCpMomStyleI LG 21.75 +2.5 +.5 +14.9/D InvOC2045Inv TK 16.53 +2.2 +.2 +9.7/E BNY Mellon LowDurBdK CS 9.64 +.4 +.1 +2.6 LgCpMomStyleN b LG 21.78 +2.4 +.4 +14.6/D InvOC2045R b TK 16.53 +2.1 +.1 +9.2/E AsstAllcM MA 12.32 +2.5 +.3 +9.0 LowDurBdSvc b CS 9.64 +.3 ... +2.3 MgdFtsStratI FF 8.34 +2.5 +.4 -2.8/E InvOC2050A m TN 13.64 +2.3 +.1 +9.9/D BdM CI 13.01 +.5 +.3 +4.0/B ManagedIncK XY 10.11 +1.0 +.1 +4.7 MgdFtsStratN b FF 8.20 +2.6 +.5 -3.1/E InvOC2050I TN 13.65 +2.3 +.1 +10.4/C ConnecticutA f SI 11.94 +.8 +.5 +3.6/B MidCapDivIns MV 19.01 +1.8 -.7 +7.6/B MltStratAltI AM 7.06 +.7 +.4 -7.1/E InvOC2050Inv TN 13.64 +2.3 +.1 +10.2/D DynTtlRetA f AM 16.21 +2.3 +.4 +4.0/B MidCapDivInvA m MV 18.04 +1.7 -.7 +7.3/B RkBalCmdtsStrI BB 6.45 +3.4 +1.7 +.7/B InvOC2050R b TN 13.65 +2.3 +.1 +9.7/E DynTtlRetC m AM 15.08 +2.2 +.4 +3.3/B MidCpGrEqInstl MG 30.73 +3.2 +2.0 +23.4/A RkParityI TV 9.80 +3.1 +1.4 +9.6/A InvOC2055A m TL 14.92 +2.3 +.1 +10.1/D DynTtlRetI AM 16.64 +2.3 +.5 +4.3/B MidCpGrEqInvA m MG 26.51 +3.2 +2.0 +23.0/A RkParityIIMVI TV 9.47 +1.6 +1.7 +8.0/B InvOC2055Inv TL 14.93 +2.4 +.1 +10.4/D DynValA f LV 37.63 +3.3 -.1 +8.6/D MidCpGrEqInvC m MG 20.49 +3.1 +1.9 +22.2/A SmCpMomStyleI SG 19.37 +1.5 -.1 +9.1/E InvOC:AgrInv AL 15.90 +2.4 +.2 +10.2/B DynValI LV 37.79 +3.3 -.1 +8.8/C NJMuniBdInstl MJ 11.44 +.9 +.8 +5.3/B EmMktsM EM 11.58 +6.6 +.2 +11.1/B Aberdeen InvOC:CnsrvInv CA 13.77 +1.4 +.1 +6.8/B NJMuniBdInvA m MJ 11.45 +.9 +.7 +5.1/B InvOCInRetA m RI 12.92 +1.3 +.1 +6.4/A EmMktsSecA f EM 10.85 +6.6 ... +6.9/E NJMuniBdInvC m MJ 11.43 +.8 +.6 +4.3/D GlEqImA b WS 12.13 +2.8 -.6 +10.2/C HYA m HY 6.19 +1.8 +.3 +5.3/C GlbHiIncA b HY 8.89 +1.4 +.3 +5.8/B InvOCInRetI RI 12.92 +1.3 +.2 +6.9/A NYMuniOppsInstl MN 11.54 +1.0 +.6 +5.0/A InvOCInRetInv RI 12.92 +1.4 +.2 +6.7/A HYI HY 6.20 +1.8 +.3 +5.6/B NYMuniOppsInvA m MN 11.55 +1.0 +.6 +4.8/A GlbHiIncI HY 8.25 +1.4 +.4 +6.0/A HYMuniBdZ b HM 12.88 +.9 +.6 +8.1/A IntlSmCpA m FR 28.26 +2.7 +.1 +13.3/B InvOCInRetR b RI 12.91 +1.3 +.2 +6.2/B NYMuniOppsInvA1 b MN 11.55 +1.0 +.6 +5.0/A InvOCModInv MA 15.63 +1.9 +.1 +8.6/C IncStkM LV 8.83 +1.9 -.9 +9.9/B NYMuniOppsInvC m MN 11.55 +.9 +.6 +4.0/B SelIntlEqA b FB 26.98 +3.5 +.4 +10.1/A IntermBdM CS 12.69 +.4 +.2 +2.7/B TotalRetBdI CI 13.37 +.5 +.5 +4.0/B InvOCVryAgrInv XM 17.83 +2.9 +.2 +11.6/B NatrlResTrInstl SN 25.38 +4.7 +.2 +.4/C InvOCVryCsrvInv XY 12.21 +.9 +.2 +5.0/C IntlM FB 13.45 +3.0 -.1 +8.7/B NatrlResTrInvA m SN 23.84 +4.7 +.3 +.1/C Absolute Strategies LgCoValA m LV 10.91 +1.2 -.8 +8.3/D LgCpStkM LB 5.14 +2.6 ... +12.0/D NtnlMnInstl MI 11.21 +.9 +.7 +4.5/B MAIntrmMnBdM MT 13.05 +.8 +.5 +3.9/B Instl AM 8.04 -.4 -.6 -3.7/E LgCoValInv LV 10.91 +1.1 -.9 +8.5/D NtnlMnInvA m MI 11.21 +.8 +.6 +4.2/B MdCpMltStratM MG 18.41 +2.7 +.3 +11.5/E Acadian MidCpValA m MV 16.86 +1.0 -1.1 +6.7/C NtnlMnInvC m MI 11.21 +.8 +.6 +3.4/D NYIntrmTEBdM MN 11.40 +.9 +.6 +4.0/B EmMktsInv d EM 20.67 +6.7 -.3 +8.8/D MidCpValC m MV 16.66 +.9 -1.1 +5.9/D PAMuniBdInstl MP 11.16 +.9 +.7 +4.4/B NtnIntrmMnBdM MI 13.98 +.9 +.6 +4.2/C MidCpValI MV 16.90 +.9 -1.1 +7.1/B PAMuniBdInvA m MP 11.17 +.9 +.7 +4.1/C Access NtnSTMnBdM MS 12.90 +.4 +.2 +1.8/D MidCpValInv MV 16.89 +.9 -1.1 +6.9/C ShrtTrmMuniIns MS 10.17 +.2 +.1 +1.6/D CptCmntyInvmIns GI 8.99 +.4 +.3 +2.6/C PEIntrmMnBdM MP 12.53 +.9 +.5 +4.2/C MidCpValR b MV 16.80 +.9 -1.1 +6.4/C ShrtTrmMuniInvA m MS 10.17 +.2 +.1 +1.4/E STUSGovtSecM GS 11.65 +.2 +.1 +1.4/D AdvisorOne MidCpValR6 MV 16.90 +1.0 -1.1 +7.3/B StrGlbBdIncIns IB 6.13 +1.0 ... +4.8 SmCpMltStratM SG 18.27 +3.7 +.4 +9.5/D CLSGlbDivrEqN WS 16.99 +3.8 ... +9.6/D NTDiversBdG CI 10.99 +.4 +.4 +4.0/B StrGlbBdIncIvA m IB 6.13 +1.2 +.2 +4.5 StandishGlbFII WH 22.09 +.9 +.5 +4.0/C NTEmMktsG EM 12.00 +5.8 +.2 +13.5/A StrIncOpA m NT 9.98 +1.2 +.1 +3.6/B Advisors’ Inner Crcl SustUSEqA f LB 13.24 +3.3 +.4 +13.2/C NTEqGrG LB 11.00 +2.3 +.1 +13.6/B StrIncOpC m NT 9.97 +1.1 +.1 +2.8/D RvUtlEnInfrsIns XO 10.48 +2.9 -.3 +10.2/C SustUSEqZ LB 13.63 +3.3 +.4 +13.4/C NTGrG LG 17.03 +3.7 +.9 +20.7/B StrIncOpIns NT 9.98 +1.1 +.1 +3.9/B T/STtlRetBdI MI 22.86 +.8 +.5 +4.2/C Advisory Research NTHeritageG MG 12.08 +3.0 +1.1 +16.6/B StratMuOpIns MI 11.85 +1.1 +.6 +5.3/A TechGrA f ST 41.07 +7.6 +3.2 +20.8/D MLPEngyIncA m LP 7.42 +7.9 +1.5 -2.8/B NTIntlGrG FG 11.57 +3.0 +.2 +13.3/B StratMuOpInvA m MI 11.84 +1.0 +.6 +5.1/A TxMgdGrA m LB 31.45 +3.4 +.6 +15.8/A MLPEngyIncC m LP 7.44 +7.8 +1.5 -3.6/C NTLgCoValG LV 11.68 +1.3 -.8 +9.2/C StratMuOpIvC m MI 11.85 +1.0 +.7 +4.3/B USMortgZ b GI 14.94 +.3 +.2 +2.2/D MLPEngyIncI d LP 7.28 +7.9 +1.5 -2.6/B NTMidCpValG MV 12.86 +1.0 -1.2 +7.8/B TactOppsInstl AM 13.59 +.6 +1.0 +4.5/B UltraShrtIncZ UB 10.07 +.1 ... +1.6/E MLPEngyInfrasI d LP 7.03 +7.8 +1.4 -2.9/B RlEsttA m SR 29.37 -2.4 -1.6 +7.7/B TactOppsInvA m AM 13.49 +.5 +.9 +4.2/B WldwideGrA f WS 54.32 +3.5 +.4 +15.8/A RlEsttI SR 29.49 -2.4 -1.6 +8.2/B TechOppsInstl ST 37.40 +7.5 +2.3 +30.1/A Aegis WldwideGrC m WS 46.38 +3.5 +.4 +15.0/B Val SV 19.03 +14.1 +.5 +6.2/A RlEsttInv SR 29.41 -2.4 -1.6 +8.0/B TechOppsInvA m ST 34.58 +7.5 +2.3 +29.8/A SelA m LG 78.87 +4.2 +1.1 +18.4/C Baird TechOppsInvC m ST 28.95 +7.4 +2.3 +28.8/A Akre SelI LG 82.73 +4.2 +1.1 +18.9/B AggrgateBdInstl CI 11.25 +.6 +.4 +4.4/A TtlRetInstl PI 11.98 +.8 +.5 +4.4 FocInstl d LG 45.67 +1.4 +.1 +22.6/A SelInv LG 81.09 +4.2 +1.1 +18.7/C CorPlusBdInstl PI 11.60 +.6 +.3 +4.7/A TtlRetInvA m PI 11.98 +.8 +.4 +4.0 FocRetail m LG 44.52 +1.4 +.1 +22.3/A ShrtDurInv CS 10.21 +.3 +.1 +2.3/C IntermBdInstl CI 11.30 +.5 +.3 +3.4/D TtlRetInvC m PI 11.97 +.7 +.4 +3.3 Al Frank ShrtTrmGovtInv GS 9.55 +.2 +.1 +1.4/D QlInTrmMnBdIns MI 11.80 +.8 +.4 +3.3/E TtlRetR b PI 11.98 +.8 +.4 +3.8 Inv m LV 24.07 +1.9 -.5 +10.1/B ShtDrInfPrBdA m IP 10.14 +.7 +.2 +1.6/E ShrtTrmBdInstl CS 9.78 +.4 +.1 +2.6/B USGovtBdInstl GI 10.59 +.5 +.3 +3.1 ShtDrInfPrBdInv IP 10.24 +.7 +.2 +1.9/E Baron USGovtBdInvA m GI 10.62 +.4 +.3 +2.8 Alger ShtDrInfPrBdR5 IP 10.31 +.7 +.1 +2.1/D BalI2 MA 15.72 +1.7 +.1 +9.7/A AsstInstl MG 90.98 +3.1 +1.2 +20.2/A USMortgInstl CI 10.26 +.4 +.1 +3.5/D SmCoInv SB 13.90 +1.0 -.6 +3.9/E CptlApprecA m LG 27.36 +4.8 +1.6 +19.4/B AsstRetail b MG 87.26 +3.1 +1.1 +19.9/A SmCpGrA m SG 17.51 +3.5 +.7 +17.4/B Bogle Investment Man CptlApprecC m LG 20.21 +4.7 +1.5 +18.5/C DiscvInstl SG 21.57 +2.1 -.4 +19.4/A SmCpGrI SG 18.87 +3.5 +.7 +17.8/B SmCpGrInstl SB 28.14 +1.1 -.3 +6.4/C CptlApprecFocI LG 40.23 +5.0 +1.6 +21.4/A DiscvRetail b SG 21.25 +2.1 -.4 +19.1/A SmCpGrInv SG 18.31 +3.5 +.8 +17.6/B Boston Partners CptlApprecI2 LG 82.21 +4.9 +1.6 +19.8/B EmMktsInstl EM 14.79 +4.0 +.3 +10.2/C SmCpValA m SV 7.77 +1.6 -1.0 +6.1/A LSEqInstl LO 17.07 +1.4 -.5 -2.4/E CptlApprecInsI LG 35.05 +4.8 +1.6 +19.4/B EmMktsRetail b EM 14.76 +4.0 +.3 +9.9/C SmCpValI SV 7.96 +1.7 -1.0 +6.6/A SmCpValIIInstl SV 25.48 +1.1 -1.0 +5.0/B GrIncA m LB 44.45 +2.6 ... +13.4/C FifthAvenuGrIns LG 34.98 +4.9 +2.1 +23.2/A SmCpValInv SV 7.87 +1.7 -1.0 +6.4/A SmCpValIIInv b SV 24.32 +1.1 -1.0 +4.7/B GrIncI2 LB 21.59 +2.6 ... +13.8/B FifthAvenuGrRtl b LG 34.19 +4.9 +2.1 +22.9/A StrAlAgrsA m AL 7.41 +2.2 +.3 +10.2/B IntlFocA m FG 16.05 +2.8 +.4 +7.8/E FocedGrInstl MG 21.14 +8.9 +2.3 +19.4/A Boston Trust StrAlAgrsC m AL 7.21 +2.1 +.1 +9.3/C LgCpGrI2 LG 65.42 +4.5 +1.7 +17.9/C FocedGrRetail b MG 20.64 +8.8 +2.3 +19.1/B AsstMgmt AL 55.06 +1.8 -.2 +12.5/A StrAlAgrsI AL 7.26 +2.2 +.1 +10.6/B MidCpGrA m MG 14.54 +3.2 +1.5 +15.6/C GlbAdvantageIns WS 29.70 +4.9 +2.0 +26.9/A Eq LB 29.43 +2.1 -.4 +15.2/A StrAlAgrsInv AL 7.33 +2.3 +.3 +10.5/B MidCpGrI2 MG 23.03 +3.2 +1.5 +15.7/C GlbAdvantageRtl b WS 29.25 +4.9 +2.0 +26.6/A StrAlCnsrvA m CA 5.49 +1.4 +.4 +6.5/C Bragg Capital Trust MidCpGrInstlI MG 30.43 +3.3 +1.5 +15.3/C GrInstl MG 86.25 +2.0 +.7 +19.9/A StrAlCnsrvInv CA 5.49 +1.4 +.2 +6.8/B QueensRdSmCpVal SV 26.60 +.8 -.7 +5.8/A SmCpGrA m SG 9.41 +1.4 +1.5 +18.6/A GrRetail b MG 83.20 +1.9 +.7 +19.6/A StrAlModA m MA 6.09 +1.9 +.2 +8.5/C QueensRdVal LV 24.83 +2.1 -.1 +11.8/A SmCpGrI2 SG 29.14 +1.6 +1.6 +18.9/A IntlGrInstl FG 24.80 +1.8 -.3 +12.5/B StrAlModC m MA 6.00 +1.8 +.3 +7.8/D SmCpGrInstlI SG 19.25 +1.7 +1.6 +18.4/B IntlGrRetail b FG 24.43 +1.9 -.3 +12.2/B Brandes SpectraA m LG 22.83 +4.7 +1.7 +19.1/B StrAlModI MA 6.12 +2.0 +.3 +9.1/B OppInstl LG 24.35 +5.9 +1.8 +28.0/A IntlEqI FV 17.32 +3.3 +.1 +5.3/C StrAlModInv MA 6.11 +1.8 +.2 +8.8/C OppRetail b LG 23.29 +5.9 +1.8 +27.6/A AllianzGI StrAlModR b MA 6.05 +1.8 +.2 +8.2/C Bridges FocedGrA m LG 52.41 +4.6 +1.7 +18.1/C PtnrsInstl MG 73.07 +9.9 +3.2 +23.4/A Invm LG 73.63 +3.6 +.8 +15.2/D SustEqA m LB 32.27 +2.9 +.1 +15.9/A PtnrsRetail b MG 71.24 +9.9 +3.2 +23.1/A FocedGrC m LG 31.11 +4.5 +1.7 +17.2/C SustEqInv LB 32.41 +3.0 +.1 +16.2/A Bridgeway GlbAllcA m IH 10.71 +2.1 +.4 +7.6/B RlEsttInstl SR 26.50 +2.5 -.7 +13.1/A UltraA m LG 50.24 +4.8 +1.6 +20.5/B RlEsttRetail b SR 26.00 +2.5 -.7 +12.8/A AggresivInvs1 MB 62.77 +1.9 -.4 +3.0/E GlbSmCpA m SW 38.06 +1.3 ... +8.6/D UltraI LG 55.18 +4.8 +1.6 +21.1/A BlueChip35N LB 14.94 +2.4 +.1 +14.6/A HlthSciA m SH 33.77 +4.0 +.1 +14.7/B SmCpInstl SG 31.05 +2.4 +.8 +16.8/B UltraInv LG 52.98 +4.8 +1.6 +20.8/A SmCpRetail b SG 29.59 +2.4 +.8 +16.5/B MgdVol XR 15.46 +1.2 +.6 +4.9/C MidCpInstl MG 4.60 +3.8 +1.5 +16.2/C UtlsInv SU 18.82 +1.0 -1.2 +6.2/E SmCpGr SG 24.98 -.4 -1.6 +6.2/E NFJDivValA m LV 11.65 +1.7 -.3 +8.5/D ValA m LV 8.40 +2.1 -.6 +6.8/E Barrett Associates SmCpVal SV 21.06 +.4 -1.5 +1.8/D NFJDivValC m LV 11.89 +1.6 -.3 +7.7/D ValI LV 8.42 +2.1 -.7 +7.2/E BarrettOpp LB 25.85 +2.0 +.8 +9.3/E UltraSmCo SV 24.33 +4.6 +.2 -1.6/E NFJDivValInstl LV 11.75 +1.7 -.3 +8.9/C ValInv LV 8.40 +2.0 -.7 +7.0/E Becker UltraSmCoMkt d SB 11.59 +5.4 -.3 +2.0/E NFJIntlValA m FV 19.39 +5.2 +.3 +7.2/A ValR b LV 8.40 +2.1 -.7 +6.5/E ValEqRetail d LV 18.57 +1.9 -.3 +6.3/E NFJLgCapValA m LV 28.68 +1.8 -.5 +10.2/B ZeroCoup2020Inv GS 107.13 +.1 ... +1.3/D Bright Rock NFJMidCapValA m MV 30.60 +1.9 -.4 +10.3/A ZeroCoup2025Inv GL 107.08 +.2 +.6 +3.9/E Berkshire MidCpGrInstl MG 20.54 +2.3 +.3 +14.2/D NFJMidCapValAdm b MV 31.62 +2.0 -.3 +10.4/A Foc d ST 28.17 +8.0 +2.3 +30.4/A QualLgCpInstl LB 18.40 +1.4 -.5 +11.9/D NFJMidCapValC m MV 24.77 +1.9 -.4 +9.4/A American Funds 2010TgtDtRtrA m TA 11.21 +1.6 +.1 +6.4/C Bernstein Brookfield Investmen NFJMidCapValIns MV 32.91 +2.0 -.3 +10.6/A CaliforniaMuni SS 14.52 +.7 +.4 +3.1/B GlbLtdInfrasI XO 13.54 +4.8 -.4 +7.8/E NFJSmCpValA m SV 14.30 +.6 -.7 +2.7/D 2015TgtDtRtrA m TD 11.88 +1.7 +.2 +6.9/C 2020TgtDtRtrA m TE 12.98 +1.9 +.2 +7.6/B IntermDur PI 13.53 +.6 +.4 +4.0/C GlbLtdInfrasY XO 13.54 +4.9 -.3 +7.8/E NFJSmCpValAdmin b SV 14.24 +.6 -.7 +2.8/D IntermDurInstl PI 15.40 +.6 +.4 +4.1/C GlbLtdRlEsttI GR 13.38 -.7 -1.0 +5.6/E NFJSmCpValInstl SV 16.93 +.7 -.8 +3.0/C 2025TgtDtRtrA m TG 14.10 +2.2 +.2 +8.8/B 2030TgtDtRtrA m TH 15.20 +2.5 +.3 +10.1/A NewYorkMuni SS 14.24 +.7 +.5 +3.1/B Brown Advisory TechA m ST 56.43 +5.9 +3.1 +25.8/A ShrtDrDvRSMn MS 12.67 +.3 +.2 +1.4/E TechC m ST 36.34 +5.8 +3.1 +24.9/B 2035TgtDtRtrA m TI 15.82 +3.0 +.3 +11.5/A EmMktsSelAdv d EM 9.94 +5.2 ... +6.6/E TechInstl ST 67.40 +5.9 +3.1 +26.3/A 2040TgtDtRtrA m TJ 16.25 +3.1 +.3 +11.9/A Berwyn FlexEqIns d LG 24.98 +2.7 +.2 +16.9/C 2045TgtDtRtrA m TK 16.56 +3.2 +.3 +12.1/A Inc d XY 13.39 +1.3 +.1 +4.1/D GrEqInstl d LG 26.60 +4.2 +1.1 +23.5/A Alpine 2050TgtDtRtrA m TN 16.27 +3.2 +.3 +12.2/A Bishop Street GrEqInv d LG 26.25 +4.2 +1.2 +23.3/A DynDivInstl WS 4.21 +3.4 ... +10.9/C AMCpA m LG 33.85 +4.0 +.8 +14.4/E IntermIncInv d CI 10.82 +.6 +.4 +3.3/D HawaiiMuniBdIns SI 10.78 +.6 +.5 +3.4/C IntlRlEsttEqIns GR 21.93 +3.0 -.3 +11.2/A AmrcnBalA m MA 28.55 +2.2 +.2 +9.9/A MrylndBdInv d SI 10.93 +.8 +.5 +4.0/A HiGradeIncInstl CI 9.92 +.3 +.3 +3.7/C RltyIncGrIns SR 15.13 -1.8 -1.5 +7.3/C AmrcnHiIncA m HY 10.11 +2.5 +.4 +5.2/C SmCpFdmtlValIns d SB 25.45 +.8 -.4 +6.3/C UltShrtMnIncIns MS 10.04 +.1 ... +1.3/E AmrcnMutA m LV 43.44 +2.0 -.2 +11.4/A BlackRock SmCpGrInv d SG 22.47 +2.6 +1.7 +14.2/C Amana BdfAmrcA m CI 13.12 +.5 +.3 +3.7/C 4060TrgtAlInvC m CA 11.93 +1.8 +.4 +6.4 CptWldGrIncA m WS 52.42 +3.8 +.3 +11.3/C AdUSTtlMInvA m LB 28.93 +2.7 +.2 +9.2/E Brown Cap Mgmt MutGrInv b LG 44.79 +3.8 +.4 +20.2/B SmCoInv b SG 100.25 +.4 +1.2 +18.1/B MutIncInv b LB 52.45 +2.1 -.7 +12.3/D CptlIncBldrA m IH 63.25 +2.2 -.1 +7.2/C AdUSTtlMInvIns LB 30.27 +2.7 +.2 +9.5/E CptlWldBdA m IB 20.28 +1.1 +.1 +4.4/B AdUSTtlMInvInvC m LB 18.28 +2.6 +.2 +8.4/E Bruce American Beacon EuroPacGrA m FG 55.73 +3.7 +.1 +11.4/C AdvtgGlbInstl WS 22.93 +3.0 +.2 +10.8/C Bruce MA 589.96 +2.4 -.1 +9.4/B BrdGwyLgCpVlIns LV 26.96 +1.7 -.7 +7.2/E FdmtlInvsA m LB 62.30 +3.7 +.5 +13.3/C AdvtgGlbInvA m WS 21.76 +3.0 +.2 +10.4/C Buffalo BrdgwyLgCpGrIns LG 30.14 +3.5 +1.0 +15.7/D GlbBalA m IH 34.41 +2.9 +.2 +7.5/B AdvtgGlbInvC m WS 17.78 +3.0 +.2 +9.6/D IntlEqInstl FV 18.41 +3.1 -.3 +6.9/A Discv MG 24.49 +2.3 +1.1 +15.1/D GrfAmrcA m LG 51.73 +4.3 +1.2 +15.7/D AdvtgIntlIns FB 16.93 +1.9 -.2 +7.6/D EmergOpps SG 16.73 +2.7 -.1 +17.7/B IntlEqInv FV 18.26 +3.1 -.3 +6.5/B HiIncMuniBdA m HM 16.52 +.9 +.5 +6.3/C AdvtgIntlInvA m FB 16.75 +1.8 -.2 +7.3/D LgCpValAdv b LV 24.63 +2.4 -.2 +9.0/C FlexInc AL 15.89 +3.0 +.3 +7.5/E IncAmrcA m AL 23.20 +1.9 -.2 +8.1/D AdvtgLCCorIns LB 17.62 +2.7 +.2 +13.8/B Gr LG 25.54 +3.9 +1.2 +17.1/C LgCpValInstl LV 27.34 +2.5 -.1 +9.5/C IntlGrIncA m FB 36.28 +5.0 +.2 +10.7/A AdvtgLCCorInvA m LB 16.92 +2.7 +.2 +13.5/C LgCpValInv LV 25.01 +2.4 -.2 +9.2/C HY HY 11.25 +1.6 +.3 +5.0/C IntrmBdfAmrA m CS 13.47 +.4 +.2 +2.2/D AdvtgLCCorInvC m LB 14.31 +2.7 +.2 +12.6/C LgCp LG 35.34 +3.2 +.9 +16.9/C MidCpValInv MV 16.27 +2.5 -.4 +5.1/D InvCAmrcA m LB 39.76 +3.8 +.5 +11.3/D AdvtgLCValIns LV 28.72 +1.4 -.6 +9.9/B SmCpValAdv b SV 22.79 +1.9 -.9 +3.3/C MidCp MG 15.56 +2.6 +1.1 +13.0/E LtdTrmTEBdA m MS 15.92 +.5 +.3 +2.8/A AdvtgLCValInvA m LV 28.10 +1.4 -.6 +9.6/B SmCp SG 13.72 +3.1 +.4 +18.4/B SmCpValInstl SV 24.11 +2.0 -.9 +3.7/B MortgA m GI 10.08 +.3 +.1 +2.2/D AdvtgLCValInvC m LV 26.01 +1.3 -.6 +8.8/C SmCpValInv SV 23.11 +1.9 -.9 +3.4/C NewWldA m EM 70.63 +3.8 +.1 +13.3/A AdvtgLgCpGrIns LG 17.59 +4.0 +1.0 +16.9/C CG Capital Markets StphnsSmCpGrInv SG 13.89 +2.0 +1.4 +14.4/C NwPrspctvA m WS 47.52 +4.1 +.6 +15.8/A AdvtgLgCpGrInvA m LG 16.76 +4.0 +1.0 +16.6/D CorFI CI 8.36 +.6 +.2 +4.3/A TqvlIntlValInv b FB 16.32 +3.1 +.3 +5.3/E STBdAmrcA m CS 9.96 +.4 +.1 +1.7/E AdvtgSmCpGrIns SG 19.22 +1.4 -.4 +12.9/C EmMktsEqInvms EM 15.52 +5.3 -.4 +10.5/C American Century ShrtTrmTEBdA m MS 10.20 +.3 +.2 +1.9/D AdvtgSmCpGrInvA m SG 13.58 +1.3 -.4 +12.6/C IntlEq FB 12.80 +2.9 -.1 +8.8/B AllCpGrInv LG 36.23 +3.8 +1.0 +17.3/C SmCpWldA m SW 58.82 +2.4 ... +13.7/B AlCpEngyRsInvA m EE 9.85 +6.7 +1.9 -2.5/A IntlFI WH 7.85 +.5 +.3 +4.6/B BalI MA 19.17 +1.5 +.2 +9.3/B TheNewEcoA m LG 46.09 +4.2 +.8 +17.0/C AsaDrgnIns PJ 16.48 +5.1 +.4 +8.2/D LgCpEq LB 20.18 +3.1 +.4 +13.4/C BalInv MA 19.16 +1.5 +.2 +9.1/B TxExBdA m MI 13.40 +.8 +.6 +4.5/B AsaDrgnInvA m PJ 16.27 +5.0 +.4 +8.0/D MuniBdInvms ML 9.52 +.7 +.4 +4.1/E CAHYMuniA m MC 11.07 +1.0 +.6 +5.9/A TxExmptFdofCAA m MC 18.15 +.8 +.6 +4.7/C BalCptlInstl MA 23.59 +2.1 +.5 +10.4 SmMidCpEq MG 18.19 +2.0 -.1 +10.5/E CAHYMuniI MC 11.06 +.9 +.6 +6.4/A TxExofNewYorkA m MY 11.11 +.8 +.7 +4.2/C BalCptlInvA m MA 23.49 +2.1 +.4 +10.1 CAHYMuniInv MC 11.07 +1.0 +.6 +6.2/A USGovtSecA m GI 13.84 +.4 +.3 +2.5/C BalCptlInvC m MA 20.11 +2.0 +.4 +9.2 Continued on next page CAInTFBdBdI MF 12.16 +.8 +.5 +4.1/B WAMtInvsA m LB 48.15 +2.5 ... +13.1/C BasValInstl LV 20.87 +2.6 -.4 +6.8/E

2020_01_08_mm_016.pdf 1 08-Jan-20 02:10:45 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CGM HYBdA m HY 3.00 +1.4 +.1 +5.6/B IntlValEqInstl FV 14.51 +1.0 -.3 +5.6/C ShrtDrStratIncA m NT 7.15 +1.1 +.3 +3.7/B Foc LB 32.52 -2.2 -5.7 -8.6/E HYBdC m HY 2.99 +1.7 +.4 +4.9/D LtdTrmDvrsIncA m CS 8.29 +.3 +.3 +1.9/D ShrtDrStratIncC m NT 6.73 +.9 +.1 +2.9/C Mut AL 26.63 +.4 -.7 +.4/E HYMuniA m HM 10.86 +.8 +.6 +5.8/D MnstHYMnBdA m SM 11.16 +.7 +.6 +4.7/A SpecEqsA m MG 24.25 +.7 -.2 +11.7/E Rlty LB 25.18 +.4 -1.9 +2.1/E HYMuniIns HM 10.86 +.8 +.6 +6.1/C NtnlHYMnBdA m HM 11.43 +1.0 +.7 +6.7/B SthCrlnMnIncA m SL 9.35 +.7 +.5 +3.5/C IncBuilderA m XY 12.33 +1.2 +.2 +5.9/A REITA m IH 12.84 +2.6 -.3 +5.9/D TABSShTrmMnBdA m MS 10.57 +.6 +.4 +2.2/C CIBC IncOppsA m HY 10.10 +1.5 +.2 +5.5/B SelGrA m LG 32.97 +1.8 -.1 +13.8/E TABSShTrmMnBdI MS 10.57 +.6 +.4 +2.4/B AtDipEqInstl LB 22.81 +3.4 +.4 +16.3/A InfProtSecsA m IP 9.67 +.7 +.3 +3.3/A SelGrInstl LG 37.32 +1.8 -.1 +14.1/E TxMgdEqAstAlcA m XM 23.28 +2.3 +.2 +12.1/A CM LgCpEnhCoreA b LB 25.39 +2.6 ... +13.4/C SmCpValA m SV 60.62 +2.0 -.7 +5.2/B TxMgdEqAstAlcC m XM 21.64 +2.3 +.2 +11.3/B AdvsFI CS 10.82 +.5 +.2 +1.1/E LgCpEnhCoreIns LB 25.34 +2.6 +.1 +13.7/B SmCpValC m SV 49.00 +2.0 -.7 +4.4/B TxMgdGlbDivIncA m WS 13.63 +3.4 +.3 +10.5/C CONGRESS LgCpEnhCoreIns3 LB 25.34 +2.6 +.1 +13.9/B SmidCpGrA m MG 24.96 +1.8 +.6 +21.2/A TxMgdGlbDivIncC m WS 13.59 +3.2 +.3 +9.6/D SmallCapGrInst SG 28.67 +2.5 +1.6 +16.4/B LgCpGrA m LG 44.16 +4.5 +1.2 +17.9/C SmidCpGrC m MG 10.04 +1.8 +.6 +20.3/A TxMgdGr10 LG 1384.33 +2.8 +.4 +14.2/E SmallCapGrRet b SG 25.94 +2.5 +1.6 +16.2/B LgCpGrC m LG 35.19 +4.5 +1.2 +17.0/C TFArizonaA m SL 11.64 +1.0 +.7 +4.3/A TxMgdGr11A m LG 62.02 +2.8 +.4 +13.8/E LgCpGrIIIA m LG 18.81 +4.6 +1.3 +17.8/C TFCaliforniaA m MC 12.31 +.8 +.7 +4.8/C TxMgdGr12A m LG 27.89 +2.8 +.4 +13.7/E CRM LgCpGrIIIC m LG 12.10 +4.6 +1.3 +17.0/C TFColoradoA m SL 11.42 +.9 +.7 +4.4/A TxMgdGr12C m LG 27.14 +2.7 +.4 +12.8/E MidCpValInstl MB 22.31 +1.9 -.3 +10.8/A LgCpGrIIIIns LG 20.64 +4.6 +1.3 +18.1/C TFIdahoA m SL 11.61 +.9 +.6 +4.0/B TxMgdMltCpGrA m LG 34.33 +4.3 +1.4 +17.6/C SmCpValInstl SB 17.77 +.9 -1.6 +6.4/C LgCpGrIns LG 46.37 +4.6 +1.2 +18.2/C TFMnnstA m SM 12.57 +.7 +.6 +3.9/C TxMgdSmCpA m SG 26.35 +.4 -.3 +11.1/D SmCpValInv SB 15.03 +.9 -1.6 +6.1/C LgCpGrV m LG 43.70 +4.5 +1.2 +17.9/C TFMnnstIntrmA m SM 11.17 +.6 +.5 +3.6/D TxMgdValA m LV 31.26 +1.8 -.5 +12.2/A Calamos LgCpIdxA b LB 51.55 +3.0 +.2 +14.2/B TFPnsylvnA m MP 8.13 +.9 +.7 +4.4/B TxMgdValI LV 31.10 +1.8 -.5 +12.5/A CnvrtA m CV 18.56 +3.7 +1.5 +11.0/D LgCpIdxIns LB 51.86 +3.0 +.2 +14.5/A TFUSAA m ML 11.84 +1.0 +.8 +4.9/C VrgnMnIncA m SL 7.98 +.9 +.7 +3.5/D CnvrtC m CV 18.37 +3.6 +1.5 +10.2/D LgCpValA m LV 14.16 +2.9 -.4 +9.8/B TFUSAIntermA m MI 12.21 +.9 +.5 +4.4/B WldwideHlthSciA m SH 12.35 +2.9 -.2 +14.4/B CnvrtInstl CV 16.35 +3.7 +1.6 +11.3/C LmtDurCrdtA m CS 10.07 +.5 ... +2.9/B USGrA m LG 20.69 +3.0 +.4 +15.2/D WldwideHlthSciC m SH 12.52 +2.8 -.3 +13.5/C EvolvingWldGrI EM 15.15 +5.2 +.5 +10.0/C MNTxExmptA m SM 5.61 +.9 +.8 +4.4/A USGrInstl LG 23.44 +3.0 +.3 +15.5/D Edgar Lomax GlbGrIncA m IH 8.90 +2.1 +.3 +8.1/B MidCapGrA m MG 23.76 +2.8 +1.1 +15.6/C ValInstl LV 22.42 +2.8 ... +9.4/C Val LV 14.98 +1.4 -.4 +11.9/A GlbGrIncI IH 9.20 +2.2 +.4 +8.4/A MidCapGrIns MG 26.05 +2.8 +1.1 +15.9/C WlthBldrA m MA 14.09 +1.9 ... +5.5/E GrA m LG 31.54 +3.1 +1.3 +15.5/D MidCapIdxA b MB 15.88 +1.5 -.6 +8.1/C Edgewood Deutsche GrInstl LG 38.87 +4.4 +.9 +21.5/A GrC m LG 16.50 +3.1 +1.2 +14.7/D MidCapIdxIns MB 15.79 +1.5 -.6 +8.3/C CATxFrIncA m MC 7.67 +.9 +.7 +4.3/D GrIncA m AL 34.55 +3.1 +.2 +11.7/A QualityIncA m PI 5.59 +.5 +.4 +3.8/D CATxFrIncS MC 7.65 +.8 +.6 +4.6/D Elfun GrIncC m AL 34.84 +3.0 +.2 +10.9/A RlEstateEqA m SR 13.54 -1.8 -1.7 +6.2/D CROCIEqDivA m LV 58.93 +.8 -1.2 +13.5/A Divers MA 19.57 +2.2 +.2 +8.8/B GrIncInstl AL 33.06 +3.1 +.2 +12.0/A RlEstateEqIns SR 13.58 -1.8 -1.7 +6.4/C CROCIEqDivC m LV 58.83 +.7 -1.2 +12.7/A Inc PI 11.76 +.6 +.3 +4.1/C GrInstl LG 44.34 +3.1 +1.3 +15.8/D S/MCpValA m SV 9.16 +2.0 -.7 +4.4/B CROCIIntlA m FB 47.04 +3.1 +.2 +7.3/D IntlEq FB 23.73 +2.8 +.2 +9.6/A HiIncOppsA m HY 8.55 +2.6 +.5 +5.0/C STBdA m CS 10.02 +.4 +.2 +2.1/D CROCIIntlS FB 47.20 +3.0 ... +7.5/D Trusts LG 62.60 +3.7 +.7 +17.1/C IntlGrA m FG 19.25 +4.0 +.3 +11.9/C STBdIns CS 10.00 +.4 +.1 +2.3/C CmnctnsA m SC 26.22 +3.1 +1.7 +6.8/B TxExInc ML 11.60 +.7 +.6 +4.3/D STBdIns3 CS 10.00 +.4 +.2 +2.4/C IntlGrInstl FG 19.85 +4.0 +.3 +12.1/C CorEqA m LB 28.04 +3.0 +.3 +13.4/C Emerald MktNetrlIncA m NE 13.50 +.4 +.1 +4.0/A STMuniBdA m MS 10.44 +.3 +.2 +1.8/D CorEqS LB 28.37 +3.0 +.3 +13.7/B STMuniBdIns MS 10.44 +.3 +.2 +2.0/C BnkngFinA m SF 34.42 +.9 -1.7 +2.4/E MktNetrlIncC m NE 13.73 +.3 +.1 +3.2/B CptlGrA m LG 85.06 +4.0 +1.5 +18.5/C GrA m SG 26.48 +3.8 +.4 +12.9/C MktNetrlIncIns NE 13.32 +.4 +.1 +4.2/A SelGlbEqA m WS 15.05 +3.5 +.6 +20.1/A CptlGrS LG 86.05 +4.1 +1.5 +18.8/B OppcValInstl LB 15.36 +2.4 -.3 +11.0/D SelIntlEqA m FG 15.67 +2.6 ... +10.9/D EmMktFixIncS EB 9.52 +2.9 +.4 +5.2/D EuroPac TtlRetBdI PI 10.52 +.4 +.4 +3.8/D SelIntlEqIns FG 16.03 +2.6 ... +11.2/D EmMktsEqS EM 21.12 +6.0 +.4 +12.2/B GoldA m SP 10.54 +12.8 +.4 +7.9/B SelLgCpEqA m LB 15.29 +3.4 +.3 +14.0/B Calvert Eq500IdxInstl LB 198.65 +3.0 +.2 +14.6/A IntlBdA m IB 8.59 +1.4 -.1 +3.4/D SelLgCpEqIns LB 15.16 +3.5 +.3 +14.3/B Eq500IdxS LB 195.09 +3.0 +.2 +14.5/A IntlDivIncA m FV 8.08 +3.9 +.1 +4.4/D BalA m MA 35.09 +1.9 +.2 +10.0/A SelLgCpGrA m LG 12.53 +5.3 +2.0 +19.3/B IntlValA m FV 7.63 +5.5 +.3 +3.9/D BalC m MA 33.88 +1.8 +.2 +9.2/B GNMAS GI 13.84 +.4 +.3 +2.9/B SelLgCpGrIns LG 13.26 +5.3 +2.0 +19.6/B GlbHiIncInstl HY 6.93 +1.6 +.2 +6.6/A BdA m PI 16.52 +.4 +.4 +4.2/C SelLgCpValA m LV 25.89 +3.3 -.3 +9.4/C Evermore EqA m LG 55.25 +2.3 +.1 +20.9/A GlbIncBldrA m IH 9.76 +1.9 +.2 +8.4/A GlbValInstl d SW 14.31 +3.4 -.3 +4.8/E SelLgCpValC m LV 23.57 +3.3 -.3 +8.6/C GlbSmCpA m SW 29.01 +1.4 -.5 +3.5/E EqC m LG 29.63 +2.2 +.1 +20.0/B SelM/CValA m MV 11.23 +3.0 -.7 +8.1/B FAM IncA m TW 17.27 +.8 +.5 +5.8/B GlbSmCpS SW 31.20 +1.4 -.5 +3.8/E SelM/CValInstl MV 11.27 +3.1 -.6 +8.4/A HiCoGlBdS WH 9.38 +.5 +.2 +4.1/C EqIncInv MB 38.16 +2.6 -.3 +14.1/A IntlEqA m FB 19.92 +3.1 ... +11.3/A SelSmCpValA m SB 17.25 +2.9 -.1 +4.4/D ValInv MG 80.56 +1.5 -.3 +12.4/E MdCpA m MB 34.78 +1.3 -.3 +11.3/A HiIncA m HY 4.82 +1.5 +.4 +6.0/A SlgCmsInfoA m ST 81.27 +7.5 +1.5 +23.7/C HlthWllnssS SH 38.88 +2.3 -.3 +13.3/C FBP RspMuniIncA m MI 16.46 +.8 +.6 +4.2/B SlgCmsInfoC m ST 49.67 +7.5 +1.5 +22.8/C IntlGrS FG 37.56 +3.5 ... +10.4/D ApprecIncOpps AL 19.21 +2.5 -.2 +6.8/E ShrtDurIncA m CS 16.17 +.4 +.2 +2.8/B SlgGlbTechA m ST 45.28 +7.5 +1.5 +23.7/C USLCCrRspnbIdxA m LB 26.89 +2.9 +.1 +14.5/A IntmTaxFrS MI 11.91 +.8 +.5 +3.7/D FMI SlgGlbTechC m ST 32.74 +7.4 +1.5 +22.7/C LgCpFocGrS LG 54.77 +4.0 +1.3 +18.5/C CommonStk MB 26.12 +.9 -.6 +8.7/C Cambiar SmCpGrIA m SG 19.17 +2.0 +1.1 +20.4/A LtnAmrcEqS LS 34.46 +9.1 +.9 +19.8/A LgCp LB 19.55 +1.0 -1.1 +11.3/D GlblUltrFcsInv d WS 19.70 +3.3 -.2 +1.8/E SmCpGrIIns SG 20.71 +2.0 +1.1 +20.7/A MATxFrS MT 14.66 +.9 +.7 +4.2/A IntlEqInv d FB 26.69 +3.5 ... +5.1/E SmCpIdxA b SB 23.27 +1.4 -.7 +7.6/B MgdMuniBdA m ML 9.32 +1.0 +.7 +4.4/D FPA OppInstl LV 21.92 +2.7 -.5 +9.1/C SmCpIdxIns SB 23.43 +1.4 -.7 +7.8/B MgdMuniBdS ML 9.33 +1.0 +.6 +4.5/D Cptl MV 31.85 +1.4 -.3 -2.7/E OppInv LV 22.03 +2.8 -.5 +8.9/C SmCpValIA m SV 36.23 +2.5 -1.1 +3.4/C MltAstCnsrvAlS CA 13.83 +1.7 +.3 +6.3/C Crescent d MA 34.03 +2.4 +.6 +6.8/D SmCpInstl d SB 16.91 +1.4 -.6 +4.9/D SmCpValIIA m SV 14.86 +1.6 -.8 +2.8/D MltAstGlbAllcS AL 15.84 +2.8 +.3 +7.8/D NewInc CS 9.99 +.2 +.1 +3.0/A SmCpInv d SB 16.41 +1.3 -.6 +4.7/D SmCpValIIIns SV 15.12 +1.6 -.8 +3.0/C NYTxFrIncA m MY 10.92 +.8 +.7 +4.1/D Paramount WS 21.78 +3.7 +.1 +14.1/B SmCpValIIns SV 40.81 +2.5 -1.1 +3.6/C NYTxFrIncS MY 10.92 +.9 +.7 +4.3/C USVal LB 11.78 +4.3 +1.4 +9.4/E Carillon StratIncA m NT 6.07 +.8 ... +4.8/A ClVtCptlApprA m LG 45.92 +3.8 +.7 +16.4/D RlEsttSecA m SR 22.28 -2.4 -1.6 +8.3/B Fairholme Funds StratIncC m NT 6.07 +.7 ... +4.0/B SP500IdxS LB 33.79 +3.0 +.2 +14.5/A EagleGrIncA m LV 21.65 +1.7 -.7 +12.2/A StratIncIns NT 5.96 +.8 ... +5.0/A FcdInc HY 10.29 +.7 +.1 -.3/E EagleGrIncC m LV 20.61 +1.7 -.7 +11.3/A SciandTechA m ST 24.75 +5.6 +1.7 +23.7/C Fund d LV 19.73 +.8 -.5 -1.7/E StratMuniIncA m ML 4.16 +1.0 +.8 +5.5/A ShrtDurS CS 8.72 +.6 +.2 +3.1/A EglMidCpGrA m MG 66.66 +3.9 +1.1 +17.5/B StrtCAMuIncA m MC 7.75 +.9 +.7 +4.7/C EglMidCpGrC m MG 51.76 +3.8 +1.1 +16.7/B ShrtTrmMnBdIns MS 10.16 +.4 +.2 +2.1/C Federated StrtCAMuIncC m MC 7.75 +.9 +.7 +4.3/D SmCpCorS SB 30.24 +2.3 -1.2 +4.5/D AdjstblRtScSvc GS 9.67 +.3 +.1 +1.7/C EglSmCpGrA m SG 49.69 +3.2 +.6 +11.1/D StrtCAMuIncInst MC 7.76 +.9 +.8 +5.0/B EglSmCpGrC m SG 31.74 +3.2 +.6 +10.4/D StratHYTxFrA m HM 12.31 +1.0 +.6 +4.8/E BdA f TW 9.57 +1.0 +.4 +5.5/C StrtNYMuIncA m MY 7.54 +.8 +.7 +4.5/C StratHYTxFrS HM 12.32 +1.1 +.6 +5.0/E BdC m TW 9.64 +1.0 +.4 +4.7/D ReamsCore+BdI PI 32.60 +.5 +.6 +4.3/B ThermostatA m XY 15.16 +1.0 +.3 +6.5/A ReamsCoreBdI CI 11.75 +.4 +.6 +4.3/A TotRetBdA m PI 10.90 +.7 +.6 +4.3/B BdF f TW 9.66 +1.0 +.4 +5.6/C ThermostatC m XY 15.27 +.9 +.3 +5.7/B TotRetBdS PI 10.90 +.7 +.6 +4.6/B BdInstl TW 9.57 +1.1 +.3 +5.8/B ReamsUnconsBdI NT 12.06 +.4 +.2 +3.0/C ThermostatIns XY 14.92 +1.0 +.3 +6.7/A ScoutIntlI FB 18.66 +2.5 -.5 +8.7/B CloverSmValA f SV 20.56 +1.3 -.9 +2.4/D TtlRetBdA m PI 9.24 +.5 +.4 +4.2/C Diamond Hill CloverSmValIns SV 20.57 +1.3 -.9 +2.7/D ScoutMdCpI MB 19.00 +2.0 -.1 +10.0/B TtlRetBdIns PI 9.25 +.6 +.4 +4.5/B AllCpSelI LB 16.22 +.6 -.6 +10.4/E ScoutSmCpI SG 28.74 +2.1 +.5 +14.8/C CptlIncA f CA 8.08 +1.7 ... +5.4/D TxExmptA m ML 13.68 +.9 +.7 +4.9/C CorpCrdtA m HY 11.51 +1.2 +.3 +6.6/A CptlIncB m CA 8.09 +1.6 -.1 +4.5/E Causeway TxExmptC m ML 13.68 +.8 +.6 +4.2/D CorpCrdtI HY 11.47 +1.3 +.3 +6.9/A CptlIncC m CA 8.08 +1.6 ... +4.6/E IntlValInstl FV 15.63 +3.7 +.1 +6.9/A TxExmptIns ML 13.68 +.9 +.7 +5.1/B LgCpA m LV 28.79 +1.5 -.2 +11.6/A CptlIncF f CA 8.07 +1.7 ... +5.3/D IntlValInv FV 15.51 +3.6 ... +6.6/B USTrsIdxA b GI 11.42 +.2 +.5 +3.0/B LgCpC m LV 27.18 +1.5 -.3 +10.8/B CptlIncInstl CA 8.09 +1.7 ... +5.6/D LgCpI LV 28.98 +1.6 -.2 +12.0/A Center Coast Capital USTrsIdxIns GI 11.42 +.2 +.4 +3.2/A EqInc,IncA f LV 21.94 +1.6 -.6 +6.8/E LgCpY LV 29.00 +1.6 -.2 +12.1/A EqInc,IncF m LV 21.96 +1.6 -.6 +6.6/E BrkfldMLPFocA m LP 5.69 +13.0 +2.9 -4.2/C Commerce LngShrtA m LO 26.23 +.6 -.2 +5.7/B BrkfldMLPFocC m LP 5.09 +12.7 +2.6 -5.0/D Bd CI 20.40 +.5 +.4 +4.3/A EqInc,IncInstl LV 21.93 +1.6 -.6 +7.1/E LngShrtC m LO 23.02 +.5 -.3 +4.9/C FltngRStrIncA f BL 9.76 +.9 +.2 +3.1/D Champlain Gr LG 37.75 +3.2 +.7 +19.2/B LngShrtI LO 26.91 +.6 -.3 +6.0/B KansasTFIntrmBd SI 19.85 +.7 +.5 +3.5/B FltngRStrIncIns BL 9.76 +1.0 +.2 +3.5/C SmCoAdv b SG 19.51 +.2 -.6 +9.8/D SmCpA m SV 30.91 +1.3 -1.0 +3.7/C MidCpGr MG 43.34 +2.1 +.5 +16.2/C GlbAllcA f IH 20.02 +2.1 ... +7.6/B Chase Invmt Counsel SmCpI SV 31.45 +1.4 -1.0 +4.0/B GlbAllcC m IH 19.42 +2.0 -.1 +6.8/C MssrTFIntrmBd SI 19.97 +.6 +.4 +3.7/A SmCpY SV 31.47 +1.4 -1.0 +4.1/B ChaseGrInstl d LG 13.09 +3.5 +.6 +14.4/E GlbAllcInstl IH 20.14 +2.1 ... +7.9/B NtnlTFIntrmBd MI 20.15 +.7 +.5 +4.1/C SmMidCpI MV 22.55 +1.3 -1.1 +5.8/D ChaseGrNs d LG 12.41 +3.5 +.6 +14.2/E ShrtTrmGovt GS 17.06 +.3 +.2 +1.9/B GlbAllcR b IH 19.87 +2.0 -.1 +7.1/C Chesapeake Val LV 30.97 +.9 -.7 +10.3/B Dodge & Cox GlbTtlRetBdA m IB 9.88 +1.0 ... +2.8/E Bal MA 102.29 +2.9 +.7 +8.5/C GvtIncIns GI 10.26 +.3 +.1 +2.8/C Gr b LG 40.51 +4.2 +1.8 +15.5/D Community Reinvest GlbStk WS 12.84 +5.1 +1.0 +9.0/D GvtIncSecIncA f GI 8.90 +.2 +.3 +2.6/C City National Rochda QlfdInvm b GI 10.65 +.3 +.3 +2.6/C Inc PI 14.06 +.6 +.2 +4.5/B GvtIncSecIncF f GI 8.88 +.2 +.2 +2.6/C CorpBdServicing CS 10.52 +.4 +.1 +2.6/B Convergence IntlStk FV 43.80 +4.8 +.5 +6.8/A GvtUltShrDrIns UB 9.88 +.1 ... +1.7/E DivIncN b LV 41.29 +1.0 -.6 +6.6/E CorPlusInstl LO 15.20 -.3 -1.2 +9.1/A Stk LV 195.49 +4.1 +.9 +10.8/B GvtUltShrDrSvc UB 9.88 +.1 ... +1.6/E ClearBridge Copeland Capital Man Dominion HYTrustSvc HY 6.77 +2.5 +.4 +5.4/B HiIncBdA f HY 7.56 +2.2 +.3 +5.5/B AggresivGrA m LG 175.87 +2.6 +.5 +8.3/E RkMgdDivGrI d LB 11.82 +2.3 +.5 +10.1/E ImpactBdInv m PI 11.63 +.5 +.4 +4.0/D HiIncBdC m HY 7.54 +2.1 +.4 +4.6/D AggresivGrC m LG 128.87 +2.6 +.4 +7.6/E ImpactEqInstl d LB 24.01 +3.1 +.3 +11.3/D Copley InsHYBdIns HY 9.96 +2.2 +.4 +6.0/A AggresivGrI LG 200.17 +2.6 +.5 +8.7/E ImpactEqInv m LB 24.14 +3.1 +.3 +10.9/E Copley d LV 127.09 +2.8 -1.0 +16.3/A IntermCorpBdIns TW 9.37 +.7 +.3 +4.5/E AggresivGrIS LG 202.77 +2.6 +.5 +8.8/E ImpactIntlEqInv m FV 8.06 +1.7 -.4 +5.9/C Credit Suisse IntermMuniInstl MI 10.35 +.8 +.6 +4.2/B AllCpValA m LV 13.19 +.2 -1.1 +6.0/E DoubleLine AllCpValI LV 14.11 +.3 -1.0 +6.4/E CmdtyRetStratA m BB 4.58 +4.5 +.9 -1.2/D IntermMuniSvc MI 10.35 +.8 +.5 +4.0/C CorFII PI 11.12 +.7 +.5 +4.2/C ApprecA m LB 26.24 +2.4 -.1 +14.4/A CmdtyRetStratI BB 4.68 +4.4 +.9 -1.0/D IntlEqA f FG 24.72 +3.0 -.6 +11.2/D CorFIN b PI 11.11 +.7 +.4 +4.0/D ApprecC m LB 25.33 +2.3 -.2 +13.6/B FltngRtHiIncA m BL 6.71 +1.6 +.4 +3.6/C IntlEqIns FG 24.94 +3.0 -.6 +11.5/C EmMktsFII EB 10.66 +1.9 +.4 +5.5/C ApprecI LB 26.04 +2.4 -.1 +14.7/A FltngRtHiIncC m BL 6.73 +1.5 +.4 +2.8/E IntlLeadersA f FB 35.59 +2.6 -.1 +7.7/D EmMktsFIN b EB 10.66 +1.9 +.4 +5.2/D ApprecIS LB 26.12 +2.5 -.1 +14.8/A IntlLeadersC m FB 33.23 +2.5 -.1 +6.9/D Crossmark Steward FltngRtI d BL 9.61 +1.0 +.2 +3.5/C ApprecR b LB 26.23 +2.4 -.1 +14.0/B IntlLeadersIns FB 35.58 +2.6 -.1 +8.0/C S/MCpEnhIdxA b SB 13.90 +1.4 -.6 +6.0/C FltngRtN m BL 9.63 +1.0 +.2 +3.2/D CBIntlSmCpI FA 13.29 +4.7 -.4 +5.1/C IntlSmMidCoA m FR 35.25 +3.3 ... +12.1/C LowDurBdI CS 10.03 +.4 +.1 +2.9/A DivStrat1 LB 25.42 +2.3 -.5 +13.6/B Cullen IntlStrVlDvA f FV 3.64 +3.0 -.3 +5.8/C LowDurBdN b CS 10.02 +.3 +.1 +2.7/B DivStratA m LB 25.40 +2.3 -.6 +13.3/C HiDivEqInstl d LV 17.08 +1.7 -.5 +9.7/B IntlStrVlDvC m FV 3.60 +2.9 -.3 +4.9/D TtlRetBdI PI 10.68 +.3 +.5 +3.9/D DivStratC m LB 25.00 +2.2 -.6 +12.5/C HiDivEqRetail m LV 17.07 +1.7 -.6 +9.4/C IntlStrVlDvIns FV 3.65 +3.3 ... +6.1/B TtlRetBdN b PI 10.68 +.4 +.5 +3.6/D DivStratI LB 26.16 +2.3 -.6 +13.7/B KaufLCA f LG 28.05 +2.9 +.8 +18.5/C Cutler KaufLCC m LG 25.20 +2.9 +.8 +17.6/C IntlGrC m FG 46.59 +2.9 -.3 +15.3/A Eq LV 21.79 +2.0 -.4 +10.8/B Dreyfus IntlGrFI b FG 52.41 +3.0 -.3 +16.2/A AMTFMnBdA f MI 14.52 +.8 +.6 +4.5/B KaufLCIns LG 28.95 +2.9 +.8 +18.8/B IntlGrI FG 54.32 +3.0 -.3 +16.5/A DELAWARE AMTFMnBdZ MI 14.53 +.8 +.6 +4.8/A KaufLCR b LG 26.46 +2.9 +.8 +18.0/C IntlValA m FV 9.92 +4.4 -.3 +1.8/E EqIncA m LV 7.31 +2.9 ... +8.4/D ActvMidCpA f MB 54.40 +.4 -.6 +4.5/E KaufmannA m MG 6.02 +2.6 +.7 +19.8/A IntlValIS FV 9.95 +4.5 -.3 +2.2/E ForIncA m HY 2.47 +1.2 +.1 +5.0/D Apprec,IncInv LB 33.87 +3.4 +.5 +16.6/A KaufmannB m MG 4.66 +2.6 +.6 +19.3/A LgCpGrA m LG 49.40 +4.2 +1.1 +17.3/C GlbA m WS 6.64 +1.3 -.6 +9.0/D BalOppA f MA 23.25 +2.7 +.3 +8.3/C KaufmannC m MG 4.65 +2.6 +.9 +19.2/A LgCpGrC m LG 38.47 +4.1 +1.1 +16.4/D GrandIncA m LV 13.98 +2.9 ... +9.3/C BalOppZ MA 23.14 +2.7 +.3 +8.5/C KaufmannR m MG 6.04 +2.5 +.7 +19.8/A LgCpGrI LG 55.23 +4.2 +1.1 +17.6/C IntlA m FG 12.92 +1.0 -.4 +12.0/C BdMktIdxInv b CI 10.60 +.4 +.4 +3.6/C KaufmannSmCpA m SG 43.61 +3.0 +.5 +24.6/A LgCpValA m LV 33.90 +2.4 -.1 +9.3/C InvmGradeA m TW 9.62 +.9 +.4 +4.8/D BstnCoSmCpValI SB 20.21 +2.6 -.5 +7.6/B KaufmannSmCpC m SG 36.96 +3.0 +.5 +23.9/A LgCpValI LV 33.82 +2.4 -.2 +9.6/B OppA m MV 28.48 +1.2 -.9 +8.1/B BstnCoSmMdCpGrI MG 25.62 +4.8 +2.2 +20.0/A KaufmannSmCpR b SG 43.82 +3.0 +.5 +24.7/A MidCpA m MB 34.45 +2.9 +.3 +8.6/C SelGrA m LG 12.19 +3.1 +.7 +15.9/D CAAMTFMnBdA f MF 15.13 +.8 +.6 +4.1/B MDTAllCpCorA f LV 30.32 +2.1 +.2 +13.6/A MidCpC m MB 26.54 +2.8 +.3 +7.9/D SpecSitsA m SV 23.32 +2.1 -.8 +4.8/B CAAMTFMnBdZ MF 15.13 +.8 +.6 +4.4/B MDTAllCpCorC m LV 28.35 +2.1 +.2 +12.8/A MidCpI MB 38.71 +2.9 +.3 +9.0/B TEIncA m MI 9.42 +.9 +.6 +3.1/E InCorpd LG 12.47 +2.9 +.3 +14.0/E MDTAllCpCorIns LV 30.70 +2.1 +.2 +14.0/A MidCpIS MB 39.07 +2.9 +.3 +9.1/B TENYA m MY 14.44 +1.0 +.7 +3.7/E InsSP500StkIdxI LB 60.09 +3.0 +.2 +14.5/A MDTBalA f MA 18.71 +1.4 +.2 +9.1/B SmCpC m SB 38.05 +2.5 -.9 +8.5/A TENewJerseyA m MJ 12.97 +.9 +.7 +3.8/E IntlBdA f IB 15.06 +1.3 -.1 +3.3/D MDTBalInstl MA 18.76 +1.4 +.2 +9.4/B SmCpGrA m SG 34.83 +1.3 +.7 +16.9/B TEOppsA m ML 16.81 +.9 +.7 +3.7/E IntlStkI FG 21.24 +3.1 +.4 +14.1/B MDTLgCpGrA f LG 21.06 +3.4 +1.0 +18.4/C SmCpGrI SG 37.86 +1.3 +.7 +17.3/B TtlRetA m MA 15.85 +1.8 +.1 +6.6/D IntlStkIdxInv FB 17.77 +2.5 +.1 +8.6/C MDTLgCpValInstl LV 27.87 +1.5 -.5 +8.0/D SmCpGrIS SG 38.41 +1.3 +.7 +17.4/B IntrmMnBd MI 13.82 +.8 +.5 +4.1/C MDTLgCpValSvc LV 27.88 +1.4 -.5 +7.8/D DFA MDTMidCpGrA f MG 39.84 +1.5 +.5 +15.1/D SmCpGrR b SG 33.59 +1.2 +.7 +16.6/B AsiaPacSmCoIns PJ 21.16 +3.5 +.1 +5.4/E LgCpEqI LG 22.06 +3.4 +.5 +14.6/D SmCpI SB 64.72 +2.6 -.9 +9.5/A LgCpGrI LG 14.16 +4.7 +1.1 +18.5/C MDTMidCpGrInstl MG 41.34 +1.5 +.5 +15.4/C CAInTmMnBdIns MF 10.78 +.6 +.4 +2.6/E MDTSmCpCorInstl SB 19.96 +1.1 -.6 +6.1/C SmCpValA m SV 16.53 +3.0 -1.2 +3.1/C CASTMnBdIns SS 10.32 +.2 +.1 +1.3/E MassachusettsZ MT 11.82 +.8 +.6 +3.9/B TactDivIncA m LV 18.86 +3.8 +.1 +8.8/C MidCpIdxInvs MB 32.39 +1.5 -.7 +8.0/C MDTSmCpGrA f SG 23.80 +1.1 -.5 +11.6/D CntnntlSmCIns ES 26.53 +3.2 -.5 +10.2/A MDTSmCpGrInstl SG 24.93 +1.2 -.4 +11.9/D TactDivIncC m LV 17.85 +3.7 +.1 +8.0/D EMktCorEqI EM 21.69 +5.6 -.4 +9.3/D MnBd MI 12.01 +.9 +.6 +4.6/B TactDivIncI LV 19.00 +3.8 +.1 +9.1/C NJMnBd,IncA f MJ 13.01 +.7 +.5 +4.5/C MIIntrmMnA f SI 11.33 +.6 +.5 +3.4/C EMktSCInstl EM 20.75 +5.4 -.5 +7.6/E MaxCpIdxC m LB 9.11 +2.9 +.2 +13.1/C ValTrustC m LB 86.24 +2.4 ... +6.7/E EmMktsII EM 23.86 +5.6 -.3 +10.1/C NYAMTFMnBdA f MN 15.23 +.9 +.6 +4.1/B ValTrustI LB 103.88 +2.4 ... +7.6/E NYTxExBd MN 15.10 +.9 +.7 +4.1/B MaxCpIdxInstl LB 9.54 +3.0 +.2 +14.3/B EmMktsInstl EM 29.09 +5.6 -.3 +10.0/C MaxCpIdxR b LB 9.34 +2.9 +.2 +13.5/C Clermont EmMktsSocialCor EM 14.13 +5.7 -.4 +10.1/C NatrlResA f SN 29.61 +4.8 ... +1.9/B OppcMidCpValA f MB 26.60 +3.7 ... +5.6/E MaxCpIdxvc b LB 9.36 +2.8 +.2 +14.0/B CLSGrandIncN CA 11.26 +2.2 +.1 +6.1/C EmMktsValInstl EM 28.46 +4.5 -.8 +7.7/E OppcMnSecsA f MI 13.33 +.9 +.7 +4.8/A MidCpIdxSvc MB 19.74 +1.4 -.7 +7.9/C EnhUSLgCoInstl LB 13.73 +3.0 +.2 +14.6/A MnHYAdvtgA f HM 9.24 +.8 +.5 +5.9/C Clipper FvYrGlbFIIns WH 10.75 +.2 +.2 +2.6/E OppcMnSecsZ MI 13.33 +.9 +.7 +4.8/A Clipper LB 125.02 +4.3 +1.8 +9.9/E OppcSmCpInv SB 27.89 +3.5 +.1 +6.0/C MnHYAdvtgC m HM 9.24 +.8 +.6 +5.1/D GlbAllc2575Ins XY 13.76 +.8 +.1 +4.6/C MnHYAdvtgF f HM 9.24 +.8 +.6 +5.9/C Cohen & Steers GlbAllc6040Ins MA 18.93 +1.8 ... +7.7/D PennsylvaniaA f MP 16.41 +.8 +.7 +4.4/B RsrchGr,IncZ LG 15.79 +5.1 +1.5 +17.0/C MnStkAdvtgA f CA 13.28 +1.4 +.2 +5.8/D DivVal,IncInstl IH 12.17 +3.8 +.7 +9.2/A GlbEqInstl WS 24.83 +2.8 -.1 +10.4/C MnStkAdvtgAC m CA 13.26 +1.3 +.1 +4.9/E GlbInfras,IncA m XO 21.43 +2.6 -.8 +11.5/B GlbRlEsttSec GR 11.65 -.5 -1.2 +8.7/C SP500Idx LB 50.44 +3.0 +.2 +14.1/B ShrtIntermMnBdD b MS 13.04 +.4 +.3 +1.8/D MnStkAdvtgAF f CA 13.27 +1.3 +.1 +5.7/D GlbInfras,IncI XO 21.50 +2.6 -.8 +11.9/A InflProtSecIns IP 12.11 +.7 +.5 +3.5/A MnStkAdvtgAIns CA 13.27 +1.3 +.1 +6.0/D GlbRltys,IncA m GR 56.42 -.4 -.8 +9.3/B IntlCorEqIns FB 13.79 +2.5 -.1 +7.9/D ShrtTrmIncD CS 10.19 +.5 +.2 +1.9/D SmCpStkIdxInvs SB 28.39 +1.4 -.7 +7.4/B MnUltraShrtA MS 10.03 +.2 +.1 +1.1/E GlbRltys,IncI GR 56.72 -.4 -.8 +9.6/B IntlLgCpGr FG 13.90 +2.3 +.1 +11.0/D MnUltraShrtIns MS 10.03 +.2 ... +1.6/D InstlRltys SR 46.12 -.9 -1.6 +9.7/A IntlRlEsttScIns GR 4.97 +.2 -.4 +9.3/B StructMidCpA f MB 26.41 +.8 -.4 +4.5/E StructMidCpI MB 27.03 +.8 -.4 +4.8/E MortgInstl CI 9.64 +.8 +.6 +3.0/E IntlRltyA m GR 12.46 +2.2 -.1 +12.6/A IntlSclCrEqInst FB 13.23 +2.5 -.2 +7.6/D MuniBdA f ML 10.74 +.9 +.7 +4.4/D IntlRltyI GR 12.54 +2.3 -.1 +13.0/A IntlSmCoInstl FQ 18.84 +2.9 -.3 +8.3/C Driehaus OhioMuniIncA f MO 11.35 +.8 +.6 +3.8/C PrfrdScInc,IncA m RR 14.30 +1.3 +.3 +7.3/B IntlSmCpGr FR 15.20 +2.7 -.2 +10.8/D ActvInc XS 9.35 +1.0 +.2 +1.8/E OhioMuniIncF m MO 11.35 +.8 +.5 +3.6/D PrfrdScInc,IncC m RR 14.21 +1.1 +.3 +6.6/C IntlSmCpValIns FA 19.29 +3.1 -.3 +4.9/C EmMktsGrInv d EM 39.58 +5.1 +.1 +13.6/A PEMnIncA f MP 11.04 +.7 +.5 +4.0/C PrfrdScInc,IncI RR 14.34 +1.3 +.3 +7.7/A IntlSstnbtyCor1 FB 11.01 +2.3 -.2 +9.2/B sEvnDrv AM 11.55 +4.6 ... +6.0/A PrudentBearA f BM 11.67 -1.7 -.1 -13.8/B IntlValIII FV 15.17 +2.4 ... +5.6/C RlEsttSecIncA m SR 16.34 -.8 -1.7 +9.2/A Dupree PrudentBearIns BM 11.96 -1.6 -.1 -13.5/B RlEsttSecIncC m SR 14.64 -.9 -1.7 +8.5/B IntlValInstl FV 17.74 +2.4 +.1 +5.4/C MtKntckyTFInc SI 7.92 +.9 +.6 +4.0/A ShIntTtRtBdIns CS 10.41 +.4 +.1 +2.6/B RlEsttSecIncIns SR 17.31 -.8 -1.6 +9.5/A IntlVctrEqIns FA 12.20 +2.6 -.2 +7.1/B MtKntckyTFSM SS 5.40 +.7 +.4 +2.7/C ShrtIntrmDrMnA f MS 10.35 +.3 +.2 +1.7/D Rltys SR 65.06 -.9 -1.7 +9.5/A ItmGovtFIIns GI 12.86 +.3 +.6 +3.5/A MtNrthCrlnTFInc SI 11.83 +.9 +.7 +3.8/A ShrtIntrmDrMnIn MS 10.35 +.4 +.2 +2.3/B ItmTExtnddQlIns TW 11.29 +.8 +.5 +5.5/C ShrtTrmIncA f CS 8.58 +.3 +.2 +2.0/D Colorado BondShares ItmTMnBdIns MI 10.43 +.6 +.4 +2.7/E MtTnnssTFInc SI 11.63 +.7 +.6 +3.5/B ATxEx f SI 9.26 +.5 +.2 +5.9/A ShrtTrmIncIns CS 8.58 +.3 +.2 +2.7/B JapaneseSmCoIns JS 24.90 -.7 +.2 +7.9/C EP ShrtTrmIncSvc CS 8.58 +.3 +.2 +2.5/C Columbia LgCpIntlInstl FB 23.67 +2.4 ... +8.7/B EmMktsSmCoA m EM 11.21 +2.9 -.7 +5.7/E StratIncA f MU 9.19 +1.3 +.3 +4.8/C AMTFrCAIMBIns MF 10.69 +.8 +.6 +4.2/B OneYearFIInstl UB 10.31 +.2 +.1 +1.8/D Eaton Vance StratIncC m MU 9.18 +1.2 +.3 +4.0/D AMTFrCTIMBIns SI 10.72 +.7 +.5 +3.6/B RlEsttSecInstl SR 40.25 -.8 -1.6 +8.1/B AMTFreeMuniIncA m ML 9.27 +.8 +.7 +4.6/C StratIncF f MU 9.13 +1.4 +.3 +4.8/C AMTFrGAIMBIns SI 10.58 +.8 +.5 +3.5/B STGovtInstl GS 10.55 +.1 ... +1.4/D AmtFreeMuniIncI ML 10.13 +.9 +.7 +4.9/C StratValDivA f LV 5.67 +1.6 -.4 +7.5/D AMTFrIMBA m MI 10.59 +.7 +.4 +3.7/D STMuniBdInstl MS 10.19 +.1 +.1 +1.3/E ArizonaMuniIncA m SL 9.80 +.8 +.7 +4.1/B StratValDivC m LV 5.68 +1.5 -.4 +6.6/E AMTFrIMBIns MI 10.60 +.7 +.5 +3.9/C ShTrmExQtyI CS 10.82 +.3 +.1 +2.6/B AtlntCptSMIDCA m MG 33.52 +.9 ... +16.0/C StratValDivIns LV 5.70 +1.6 -.3 +7.7/D AMTFrMAIMBIns MT 10.68 +.8 +.5 +3.8/C SlvLyHdgGlEqIns WS 17.15 +3.0 ... +10.0/D AtlntCptSMIDCI MG 37.58 +.9 ... +16.3/C StrtgcIncIS MU 9.14 +1.4 +.3 +5.2/B AMTFrNYIMBIns MN 12.13 +.8 +.5 +3.9/C SlvlyHdgGlFIIns IB 9.59 +.3 +.1 +3.0/E BalA m MA 9.88 +1.8 +.3 +10.4/A TtlRetBdA m PI 11.10 +.7 +.3 +3.8/D AMTFrORIMBIns SI 12.57 +.8 +.5 +3.7/B TAUSCorEq2Instl LB 20.15 +2.6 -.1 +11.2/D BalC m MA 9.92 +1.7 +.2 +9.6/B TtlRetBdC m PI 11.10 +.6 +.3 +3.2/E AMTFrSCIMBIns SI 10.39 +.7 +.5 +3.7/B TAWexUSCrEqIns FB 11.18 +3.3 -.3 +8.2/C CAMnOpA m MF 10.81 +.8 +.6 +4.5/A TtlRetBdInstl PI 11.10 +.7 +.3 +4.3/B AcornA m MG 11.80 +1.8 +.8 +14.0/D TMdIntlVal FV 15.17 +2.4 +.1 +5.5/C CnctctMnIncA m SL 10.26 +.7 +.5 +3.5/C TtlRetBdR b PI 11.10 +.7 +.3 +3.6/D AcornC m MG 4.18 +2.0 +1.0 +13.2/E TMdUSEq LB 34.81 +3.0 +.3 +14.1/B DivBldrA m LB 15.66 +2.6 +.3 +13.5/B TtlRetBdSvc b PI 11.10 +.7 +.3 +4.0/C AcornIns MG 14.82 +1.9 +.8 +14.3/D TMdUSMktwdVl LV 32.24 +2.2 -.5 +9.5/C DivBldrC m LB 15.76 +2.6 +.3 +12.7/C TtlRetGovtBdIns GI 11.06 +.3 +.5 +3.4/A AcornIntSelA m FG 28.62 +2.6 +.1 +15.9/A TMdUSMktwdVlII LV 29.84 +2.2 -.5 +9.7/B DivBldrI LB 15.65 +2.7 +.3 +13.8/B TtlRetGovtBdSvc b GI 11.06 +.3 +.5 +3.0/A AcornIntSelIns FG 29.04 +2.6 +.1 +16.2/A TMdUSSmCp SB 43.54 +1.6 -.6 +5.5/D FltngRtA m BL 9.17 +1.5 +.3 +3.8/B USGvtSc13YrsIns GS 10.24 +.2 ... +1.5/D AcornIntlA m FR 34.11 +2.4 -.3 +12.0/C TMdUSTrgtedVal SV 35.21 +1.9 -.6 +3.9/B FltngRtAdv b BL 8.86 +1.4 +.3 +3.8/B USGvtSc13YrsY GS 10.24 +.2 +.1 +1.5/C AcornIntlIns FR 34.17 +2.4 -.2 +12.3/C TwYrGlbFIIns WH 9.91 +.1 ... +1.9/E FltngRtAdvtgA m BL 10.74 +1.7 +.3 +4.5/A USGvtSc25YrIns GS 10.91 +.3 +.2 +2.0/A AcornSelA m MG 11.94 +1.2 -.3 +11.6/E TwoYrFIInstl CS 9.96 +.2 ... +1.7/E FltngRtAdvtgAdv b BL 10.74 +1.7 +.4 +4.5/A UltraShrtBdA UB 9.16 +.3 +.1 +1.9/D AcornSelIns MG 14.14 +1.2 -.3 +11.8/E TwoYrGovtInstl GS 9.77 +.2 +.1 +1.3/D FltngRtAdvtgC m BL 10.72 +1.7 +.3 +4.0/B UltraShrtBdIns UB 9.15 +.2 ... +2.4/A AcornUSAA m SG 11.65 +2.3 -.3 +14.7/C USCorEq1Instl LB 25.94 +2.8 ... +12.7/C FltngRtC m BL 8.85 +1.4 +.3 +3.0/E forUSGovtSecA f GI 7.40 +.3 +.1 +2.5/C AcornUSAIns SG 15.12 +2.3 -.3 +14.9/C USCorEqIIInstl LB 23.67 +2.7 -.1 +11.1/D FltngRtHiIncA m BL 9.29 +1.5 +.2 +4.0/B BalA m MA 43.78 +2.6 +.4 +9.3/B USLgCo LB 24.84 +3.0 +.2 +14.6/A Fidelity FltngRtHiIncAdv b BL 8.74 +1.4 +.3 +3.9/B BalIns MA 43.69 +2.6 +.4 +9.6/B USLgCpGrInstl LG 23.22 +2.7 +.2 +17.0/C 500IdxInsPrm LB 112.29 +3.1 +.2 +14.7/A FltngRtHiIncC m BL 8.72 +1.2 +.3 +3.2/D BdA m CI 8.68 +.4 +.4 +3.9/B USLgCpValII LV 17.39 +2.0 -.5 +9.2/C AllSectorEq LG 10.43 +3.8 +.6 +14.1/E FltngRtHiIncI BL 8.74 +1.5 +.2 +4.3/A BdIns CI 8.68 +.5 +.4 +4.2/A USLgCpValIII LV 25.94 +2.0 -.4 +9.2/C ArizonaMuniInc SL 12.47 +.8 +.6 +4.4/A FltngRtInstl BL 8.87 +1.5 +.3 +4.1/B ContrCoreA m LB 26.84 +3.8 +.5 +13.0/C USLgCpValInstl LV 38.51 +2.0 -.4 +9.1/C AsstMgr20% XY 13.66 +1.2 +.3 +5.1/B FltngRtMuniIncA m MS 9.85 +.2 ... +1.4/E ContrCoreIns LB 27.05 +3.8 +.5 +13.2/C USMicroCpInstl SB 21.54 +1.8 -.7 +5.7/D AsstMgr30% XY 11.42 +1.5 +.3 +6.2/A GeorgiaMuniIncA m SI 8.72 +.9 +.6 +3.8/A ContrCoreV f LB 26.54 +3.8 +.5 +13.0/C USSmCpGrInstl SG 19.32 +1.5 -.2 +8.6/E AsstMgr40% CA 12.03 +1.9 +.3 +7.2/A GlbIncBldrA m IH 9.67 +2.7 +.2 +9.1/A ContrEurpA m ES 7.30 +4.0 -.4 +9.2/C USSmCpInstl SB 34.86 +1.9 -.5 +5.3/D AsstMgr50% CA 18.69 +2.2 +.3 +8.2/A GlbIncBldrC m IH 9.56 +2.7 +.2 +8.3/A ConvrtSecsA m CV 22.56 +4.2 +1.6 +12.9/B USSmCpValInstl SV 34.19 +2.0 -.7 +2.0/D AsstMgr60% MA 13.06 +2.6 +.4 +9.1/B GlbMcrAbRtA m NT 8.86 +1.1 +.1 +3.0/C ConvrtSecsC m CV 22.49 +4.1 +1.6 +12.0/C USSocialCorEq2 LB 17.61 +2.7 -.1 +11.2/D AsstMgr70% MA 22.78 +2.9 +.3 +10.0/A GlbMcrAbRtI NT 8.84 +1.1 +.1 +3.3/C ConvrtSecsIns CV 22.60 +4.2 +1.7 +13.2/B USSstnbtyCor1 LB 25.02 +2.7 +.1 +13.9/B AsstMgr85% AL 20.15 +3.3 +.3 +11.4/A GovtOppsA m GS 6.05 +.2 +.2 +1.5/C CorpIncA m TW 10.76 +.8 ... +5.2/D USTrgtedValIns SV 23.02 +2.2 -.7 +3.4/C BCGrowth LG 110.11 +6.4 +2.2 +22.1/A GrA m LG 28.49 +4.4 +1.3 +17.1/C CorpIncIns TW 10.76 +.8 +.1 +5.5/C USTrgtedValR1 SV 23.01 +2.2 -.7 +3.2/C BCGrowth LG 15.36 +6.3 +2.2 +23.4/A GreaterChinaGrA m CH 25.12 +5.9 +1.2 +17.7/B CptAllcAgrA m AL 12.72 +2.9 +.3 +10.6/B USVectorEqInstl MV 19.49 +2.1 -.5 +7.3/B BCGrowthK LG 110.36 +6.5 +2.2 +22.2/A GreaterIndiaA m EI 33.61 -.1 -2.0 +10.5/B CptAllcAgrC m AL 12.38 +2.8 +.2 +9.8/B WlexUSGovFIIns WH 10.33 +.1 +.9 +5.5/A Balanced MA 24.75 +3.0 +.6 +11.2/A HYMuniIncA m HM 9.28 +.9 +.6 +6.3/C CptAllcCnsA m XY 10.23 +1.0 +.3 +4.8/C WlexUSTrgVlIns FA 13.06 +3.3 -.3 +6.1/C BalancedK MA 24.75 +3.0 +.6 +11.4/A HYMuniIncC m HM 8.58 +.7 +.6 +5.5/D CptAllcMdAgA m MA 12.35 +2.5 +.2 +9.4/B WlexUSVlPrtIns FV 11.39 +2.9 -.3 +5.9/C BlueChipVal LV 20.82 +1.6 -.8 +7.5/D HiIncOppsA m HY 4.49 +1.8 +.3 +5.3/C CptAllcMdAgC m MA 12.38 +2.4 +.2 +8.6/C CALtdTrmTFBd SS 10.78 +.4 +.3 +2.6/C DFDent HiIncOppsC m HY 4.49 +1.7 +.3 +4.5/D CptAllcMdAgIns MA 12.32 +2.5 +.2 +9.7/A CAMuniInc MC 13.32 +.8 +.7 +4.7/C PremGrInv LG 36.49 +2.5 +.9 +23.6/A IncofBostonA m HY 5.66 +1.7 +.3 +5.1/C CptAllcMdCnsA m CA 10.92 +1.4 +.3 +6.3/C Canada MQ 53.32 +3.5 +1.2 +6.8/C IncofBostonC m HY 5.67 +1.7 +.3 +4.3/E CptAllcModA m CA 11.34 +2.0 +.3 +8.0/A Davenport Cap&Inc HY 10.30 +2.8 +.6 +7.5/A IncofBostonI HY 5.66 +1.7 +.3 +5.4/C CptAllcModC m CA 11.24 +1.9 +.3 +7.2/A Cor LG 26.94 +1.9 -.2 +13.5/E ChinaRegion CH 40.26 +8.8 +1.8 +18.7/A LgCpValA m LV 20.86 +1.3 -.6 +10.9/A DiscpCoreA m LB 11.96 +2.5 +.2 +13.5/B EqOpps MG 21.39 +1.3 ... +14.9/D CmdtyStrat BB 4.80 +4.3 +.8 -.8/C LgCpValC m LV 20.93 +1.2 -.6 +10.0/B DiscpSmCoreV f SB 4.85 +.4 -1.0 +1.1/E ValInc LV 17.73 +2.0 -.6 +9.2/C CnncticutMunInc SL 11.85 +.9 +.6 +4.4/A LgCpValI LV 20.95 +1.3 -.6 +11.1/A DivIncA m LV 24.33 +2.2 -.4 +13.1/A CnsrvIncMnBd MS 10.06 +.2 +.1 +1.4/E Davis LgCpValR b LV 20.80 +1.3 -.6 +10.6/B DivIncC m LV 23.52 +2.2 -.4 +12.3/A CnsrvIncMnBdIns MS 10.06 +.2 ... +1.5/D ApprecIncA m AL 42.87 +2.8 +.4 +8.6/D MAMnIncA m MT 9.00 +.9 +.7 +3.8/C DivIncIns LV 24.36 +2.2 -.4 +13.4/A Contrafund LG 13.90 +4.6 +1.4 +18.3/C ApprecIncY AL 43.06 +2.9 +.4 +8.9/C MnstMnIncA m SM 9.68 +.8 +.5 +3.7/D DivIncV f LV 24.34 +2.2 -.4 +13.1/A ContrafundK LG 13.92 +4.7 +1.4 +18.5/C FinclA m SF 49.03 +1.8 -.6 +9.2/B MrylndMuniIncA m SI 9.01 +.7 +.5 +3.6/B DivOppA m LV 8.88 +2.2 -.6 +9.6/C ConvertibleSecs CV 31.79 +4.8 +1.9 +11.7/C FinclC m SF 39.65 +1.7 -.7 +8.3/B MsrMnIncA m SL 9.60 +.8 +.6 +4.0/B DivOppC m LV 8.64 +2.1 -.6 +8.7/C CorpBd TW 12.18 +.7 +.4 +6.0/A NYVentureA m LB 30.15 +4.9 +1.7 +11.5/D NYMuniIncA m MY 10.43 +1.2 +.8 +4.4/C EmMktsIns EM 14.19 +6.6 ... +13.7/A CptlApprec LG 34.12 +4.1 +.8 +14.7/D NYVentureC m LB 26.48 +4.8 +1.6 +10.6/E NYMuniIncC m MY 10.43 +1.0 +.8 +3.6/E FltRtA m BL 8.95 +1.4 +.3 +3.8/B CptlApprecK LG 34.20 +4.1 +.8 +14.8/D NYVentureY LB 30.99 +4.9 +1.6 +11.7/D NYMuniOppsA m MN 10.18 +.7 +.5 +3.9/C GlEngNatResA m SN 17.44 +4.0 -.2 +.8/C DisciplinedEq LB 40.43 +3.9 +1.0 +12.7/C OppA m LG 33.72 +4.6 +.7 +9.7/E NrthCrlnMnIncA m SL 9.13 +.8 +.6 +3.5/D GlEngNatResI SN 17.65 +4.0 -.2 +1.0/B DisciplinedEqK LB 40.35 +3.9 +1.1 +12.9/C RlEsttA m SR 42.82 -2.1 -1.8 +7.8/B NtnlLtdMtMnIncA m MI 9.91 +.5 +.3 +3.1/E GlbDivOppA m WS 19.26 +2.9 -.2 +8.3/E DivGro LV 30.97 +2.2 ... +12.3/A RlEsttY SR 43.45 -2.1 -1.8 +8.0/B NtnlMnIncA m ML 10.18 +1.0 +.7 +4.9/C GlbDivOppIns WS 19.32 +2.9 -.2 +8.6/D DivGroK LV 30.92 +2.2 ... +12.4/A NtnlMnIncC m ML 10.18 +1.0 +.7 +4.1/E GlbEqValA m WS 13.28 +2.4 -.2 +10.4/C Delaware Inv DiversIntl FG 40.52 +3.4 ... +11.0/D NtnlMnIncI ML 10.18 +1.0 +.7 +5.1/B GlbOppsA m IH 14.46 +2.3 +.1 +7.9/B CorpBdA m TW 6.12 +.7 +.4 +6.0/A DiversIntlK FG 40.43 +3.5 +.1 +11.2/D NwJrsyMnIncA m MJ 9.59 +1.0 +.8 +5.1/B GlbStratEqA m WS 15.38 +3.4 +.3 +12.7/B CorpBdInstl TW 6.12 +.8 +.4 +6.3/A EmMkts EM 35.11 +5.8 +.4 +16.7/A OhioMuniIncA m MO 9.23 +.9 +.6 +4.3/A GlbStratEqC m WS 12.76 +3.3 +.2 +11.9/B DiversIncA m PI 8.85 +.7 +.5 +4.5/B EmMktsDbt EB 9.59 +2.3 ... +4.9/D OregonMuniIncA m SL 8.77 +.8 +.6 +3.9/C GlbTechGrA m ST 40.15 +5.9 +1.6 +25.7/A EmMktsA m EM 20.52 +6.4 +.1 +12.0/B EmMktsDiscovery EM 14.37 +5.1 -.7 +9.0/D PnsylvnMnIncA m MP 8.67 +.7 +.5 +3.7/D GlbTechGrC m ST 35.71 +5.8 +1.6 +24.7/B ExtnddDrBdA m CL 7.00 +.8 +.6 +8.0/C ShrtDrGovtIncA m GS 8.08 +.1 ... +1.7/C GlbTechGrIns ST 41.87 +5.9 +1.6 +26.0/A ExtnddDrBdInstl CL 6.99 +.9 +.6 +8.3/B ShrtDrGovtIncC m GS 8.09 +.1 ... +1.1/E GrtrChinaA m CH 51.08 +7.9 +1.9 +18.8/A HYOppsA m HY 3.81 +1.5 +.1 +5.5/B ShrtDrMuniOppsA m MS 10.22 +.3 +.2 +3.8/A Continued on next page GrtrChinaIns CH 56.01 +7.9 +1.9 +19.1/A IntlValEqA m FV 14.47 +1.0 -.3 +5.4/C Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk EmMktsK EM 35.11 +5.8 +.4 +16.8/A Freedom2030I TH 14.66 +2.7 +.4 +10.6/A AlbmTxFrIncC m SL 11.34 +.6 +.5 +2.8/E TtlRetAdv PI 9.94 +.7 +.5 +3.8/D EmergEMEA EM 10.06 +4.9 -1.3 +8.9/D Freedom2030M m TH 14.50 +2.7 +.4 +10.0/A AlbmTxFrIncC m SL 11.17 +.8 +.7 +3.4/D TtlRetC m PI 9.81 +.8 +.5 +3.2/E EmergMketsOpps EM 20.74 +7.4 +.5 +14.2/A Freedom2035A m TI 14.23 +3.1 +.4 +11.3/A BiotechDiscvA m SH 149.45 +1.4 -1.0 +8.0/E TtlRetR6 PI 9.95 +.8 +.5 +3.9/D EmergingAsia PJ 46.02 +7.5 +1.3 +17.3/A Freedom2035C m TI 13.79 +3.0 +.4 +10.4/B BiotechDiscvAdv SH 154.11 +1.4 -1.0 +8.2/E USGovtSecA1 m GI 6.04 +.1 +.2 +2.1/D EqDividendInc LV 25.67 +2.4 -.2 +8.9/C Freedom2035I TI 14.34 +3.2 +.4 +11.5/A CAHYMuniA1 m MC 11.28 +.9 +.7 +5.9/A USGovtSecAdv GI 6.07 +.3 +.3 +2.3/D EqDividendIncK LV 25.66 +2.3 -.2 +9.0/C Freedom2035M m TI 14.07 +3.1 +.4 +11.0/A CAHYMuniAdv MC 11.31 +.9 +.7 +6.0/A USGovtSecC m GI 6.00 +.2 +.2 +1.6/E EqIncome LV 60.46 +2.4 -.2 +9.3/C Freedom2040A m TJ 15.29 +3.3 +.4 +11.4/A CAHYMuniC m MC 11.37 +.8 +.7 +5.3/B USGovtSecR b GI 6.04 +.2 +.2 +1.8/E EqIncomeK LV 60.41 +2.4 -.2 +9.4/C Freedom2040C m TJ 14.85 +3.3 +.4 +10.6/C CAIntTrTFIncA1 m MF 12.13 +.7 +.5 +3.4/D USGovtSecR6 GI 6.07 +.3 +.2 +2.5/D Europe ES 36.15 +3.7 -.3 +9.6/B Freedom2040I TJ 15.40 +3.4 +.5 +11.7/A CAIntTrTFIncAdv MF 12.16 +.7 +.5 +3.6/D UtlsA1 m SU 21.81 +2.1 -1.1 +12.3/C ExMktIdxInPr MB 65.18 +2.4 +.1 +10.6/A Freedom2040M m TJ 15.20 +3.3 +.4 +11.1/B CAIntTrTFIncC m MF 12.18 +.7 +.5 +2.9/E UtlsAdv SU 21.99 +2.1 -1.1 +12.4/C ExprtMltntnl LB 21.89 +2.1 +.1 +12.2/D Freedom2045A m TK 11.94 +3.3 +.4 +11.4/B CATxFrIncA1 m MC 7.71 +1.2 +.8 +5.3/B UtlsC m SU 21.68 +2.1 -1.1 +11.7/D ExprtMltntnlK LB 21.83 +2.1 +.1 +12.4/C Freedom2045I TK 12.03 +3.4 +.5 +11.7/A CATxFrIncAdv MC 7.70 +1.3 +.8 +5.4/B UtlsR b SU 21.71 +2.1 -1.1 +11.9/C Fidelity LG 51.05 +3.5 +.7 +15.5/D Freedom2045M m TK 11.83 +3.3 +.4 +11.1/B CATxFrIncC m MC 7.69 +1.1 +.8 +4.7/C UtlsR6 SU 21.99 +2.1 -1.1 +12.6/B FidelityK LG 51.03 +3.5 +.7 +15.6/D Freedom2050A m TN 11.94 +3.4 +.5 +11.4/B ChinaWldA m CH 17.10 +6.7 +1.8 +12.7/D VirginiaTFIncA1 m SL 11.22 +.7 +.6 +3.0/E FltngRtHiInc BL 9.51 +1.4 +.3 +4.1/A Freedom2050I TN 12.02 +3.4 +.5 +11.7/A ChinaWldAdv CH 17.26 +6.7 +1.8 +13.0/D VirginiaTFIncC m SL 11.41 +.6 +.5 +2.4/E FltngRtHiInc BL 9.32 +1.3 +.3 +5.1/A Freedom2050M m TN 11.86 +3.3 +.4 +11.1/B ClrdTxFrIncA1 m SL 11.71 +.8 +.7 +3.6/C WldA m WS 13.67 +2.2 +.2 +4.4/E FocedHiInc HY 8.92 +1.0 +.2 +6.0/A Freedom2055A m TL 13.33 +3.4 +.5 +11.4/B ClrdTxFrIncAdv SL 11.71 +.8 +.7 +3.7/C WldAdv WS 13.63 +2.2 +.2 +4.7/E FocusedStock LG 26.21 +4.4 +.5 +21.5/A Freedom2055I TL 13.38 +3.3 +.5 +11.7/A ClrdTxFrIncC m SL 11.85 +.7 +.6 +3.0/E Frost Funds FourinOneIdx AL 49.11 +2.4 +.2 +11.2/A FreedomIncomeA m RI 11.07 +1.2 +.3 +5.3/C CnctTxFrIncA1 m SL 10.23 +.6 +.5 +2.7/E GrEqInstl LG 13.72 +4.7 +1.3 +20.7/A Frdm 2005 TA 12.50 +1.5 +.4 +6.3/C FreedomIncomeI RI 11.11 +1.3 +.4 +5.6/C CnsrvAllcA m CA 14.10 +1.4 +.1 +6.3/C GrEqInv b LG 13.51 +4.7 +1.4 +20.4/B Frdm 2010 TA 15.66 +1.7 +.3 +7.2/A FreedomIncomeM m RI 11.06 +1.2 +.3 +5.0/D CnsrvAllcAdv CA 14.11 +1.6 +.2 +6.6/C LowDurBdInstl CS 10.30 +.2 +.1 +2.3/C Frdm 2015 TD 12.93 +2.0 +.4 +8.0/A GlblCapApprecA m SW 16.82 +4.4 +.9 +9.0/D CnsrvAllcC m CA 13.80 +1.5 +.2 +5.5/D MuniBdInstl MI 10.52 +.5 +.3 +3.2/E Frdm 2020 TE 16.27 +2.3 +.4 +8.6/A GlblCapApprecI SW 17.78 +4.4 +.9 +9.3/D CnsrvAllcR b CA 14.05 +1.5 +.2 +6.0/C TtlRetBdInstl CS 10.38 +.6 +.3 +3.7/A Frdm 2025 TG 14.38 +2.5 +.4 +9.2/A GlobalCmdtyStkI SN 12.75 +4.8 -.2 +5.9/A CnvrtSecA m CV 22.02 +2.6 +1.7 +14.9/A TtlRetBdInvs b CS 10.38 +.7 +.3 +3.5/A Frdm 2030 TH 17.90 +2.8 +.4 +10.3/A GovernmentIncA m GI 10.54 +.2 +.4 +2.8/B CnvrtSecAdv CV 22.02 +2.7 +1.7 +15.2/A Frdm 2035 TI 15.15 +3.2 +.3 +11.1/A GovernmentIncC m GI 10.54 +.2 +.5 +2.0/E CnvrtSecC m CV 21.66 +2.6 +1.7 +14.1/A FundX Frdm 2040 TJ 10.63 +3.4 +.4 +11.2/A GovernmentIncI GI 10.54 +.2 +.5 +3.1/A CorfolioAllcA m XM 20.17 +3.4 +.6 +11.4/B AgrsvUpgrdr LG 61.01 +3.5 +.3 +9.9 Frdm 2045 TK 12.09 +3.5 +.4 +11.2/B GovernmentIncM m GI 10.54 +.2 +.5 +2.8/B CorfolioAllcC m XM 19.88 +3.3 +.6 +10.6/C CnsrvUpgrader TV 40.64 +2.0 +.4 +8.3 Frdm 2050 TN 12.17 +3.4 +.4 +11.2/B Growth&IncomeA m LB 27.21 +2.5 +.4 +10.6/E DevMktsA m EM 21.88 +5.9 -.4 +13.1/A FlexInc MU 27.90 +.9 +.3 +3.6 Frdm 2055 TL 13.87 +3.4 +.4 +11.2/B Growth&IncomeC m LB 25.27 +2.4 +.4 +9.8/E DevMktsAdv EM 21.75 +5.9 -.3 +13.3/A Upgrader XM 60.35 +2.8 +.5 +11.8 Frdm Inc RI 11.76 +1.2 +.3 +5.4/C Growth&IncomeI LB 27.87 +2.5 +.4 +10.9/E DevMktsC m EM 21.38 +5.8 -.4 +12.2/B GE FrdmIdx2055Inv TL 15.60 +2.8 +.2 +11.6/B Growth&IncomeM m LB 27.26 +2.4 +.3 +10.3/E DynaTechA m LG 90.42 +4.7 +2.0 +24.3/A RSPInc PI 11.87 +.6 +.3 +4.1/C GNMA GI 11.55 +.1 +.1 +2.7/C GrowthOppsA m LG 90.55 +5.7 +2.0 +28.6/A DynaTechAdv LG 93.49 +4.7 +2.0 +24.7/A RSPUSEq LB 57.59 +3.4 +.5 +14.9/A GlbCmdtyStk SN 12.77 +4.8 -.2 +5.7/A GrowthOppsC m LG 76.36 +5.6 +2.0 +27.7/A DynaTechC m LG 74.61 +4.6 +2.0 +23.4/A GlbHiInc HY 9.63 +2.0 +.3 +6.0/A GrowthOppsI LG 98.49 +5.7 +2.0 +29.0/A DynaTechR b LG 87.52 +4.7 +2.0 +24.0/A GMO GlbexUSIdxInsPr FB 13.41 +3.6 +.1 +9.3/B GrowthOppsM m LG 89.51 +5.7 +2.0 +28.3/A DynaTechR6 LG 94.49 +4.7 +2.0 +24.8/A AsstAllcBdIII MU 22.14 +.9 +.7 +3.7 GlobalEqIncome WS 15.59 +2.9 -.1 +11.8/C HealthCareA m SH 55.77 +4.1 +.2 +17.9/A EMSmCpA m EM 12.92 +2.7 -.4 +5.2/E AsstAllcBdVI MU 22.19 +.9 +.7 +3.8 GlobalexUSIdx FB 13.18 +3.5 +.1 +9.3/B HealthCareC m SH 43.68 +4.0 +.1 +17.0/B EMSmCpAdv EM 13.09 +2.8 -.4 +5.5/E CorPlusBdIII PI 21.48 +.5 +.3 +5.3 GovernmentInc GI 10.53 +.3 +.5 +3.1/A HealthCareI SH 60.92 +4.1 +.2 +18.2/A EMSmCpC b EM 12.13 +2.7 -.4 +4.4/E CorPlusBdIV PI 21.54 +.5 +.3 +5.4 GrDiscv LG 40.31 +5.0 +1.4 +20.9/A HealthCareM m SH 51.78 +4.1 +.2 +17.6/A EmergMktDbtOpps EB 10.99 +3.1 +.5 +6.4/B EmCtyDbtIII m EB 27.16 +2.6 +.1 +5.9 GrDiscvK LG 40.33 +5.0 +1.4 +21.0/A HighIncAdvtgA m HY 11.51 +2.8 +.6 +7.1/A EqIncA m LV 26.67 +1.8 -.3 +10.9/A EmCtyDbtIV m EB 27.12 +2.6 +.1 +6.0 GrStrategies MG 50.57 +3.2 +1.1 +15.1/C HighIncAdvtgC m HY 11.48 +2.7 +.5 +6.2/A EqIncC m LV 26.47 +1.7 -.3 +10.1/B EmMktsII m EM 34.53 +6.6 +.4 +11.4 GrStrategiesK MG 50.94 +3.2 +1.1 +15.3/C HighIncAdvtgI HY 10.77 +2.7 +.4 +7.3/A FdrIntTrTFIncA1 m MI 12.19 +.7 +.5 +3.0/E EmMktsIII m EM 34.63 +6.6 +.4 +11.4 GroCo LG 18.05 +5.4 +1.7 +22.3/A HighIncAdvtgM m HY 11.57 +2.7 +.5 +7.1/A FdrIntTrTFIncAd MI 12.22 +.7 +.5 +3.1/E EmMktsVI m EM 34.27 +6.6 +.4 +11.6 GroCo LG 21.72 +5.4 +1.7 +21.4/A IndustrialsA m ID 38.21 +2.8 +1.5 +9.0/C FdrIntTrTFIncC m MI 12.22 +.6 +.4 +2.4/E IntlEqIII FV 22.08 +3.3 -.1 +6.7/A GroCoK LG 21.76 +5.5 +1.7 +21.5/A IndustrialsC m ID 33.46 +2.7 +1.5 +8.1/D FdrLtdTrTFIncA1 m MS 10.52 +.4 +.3 +1.8/D IntlEqIV FV 22.04 +3.3 -.1 +6.8/A Growth&Inc LB 42.42 +2.5 +.4 +10.9/D IndustrialsI ID 40.53 +2.8 +1.5 +9.2/B FdrTFIncA1 m ML 12.07 +.8 +.6 +3.8/E QualIII LB 24.79 +2.8 ... +19.0/A Growth&IncK LB 42.38 +2.5 +.4 +11.1/D IndustrialsM m ID 37.25 +2.7 +1.5 +8.7/C FdrTFIncAdv ML 12.09 +.9 +.7 +3.9/E QualIV LB 24.84 +2.8 ... +19.0/A HighIncome HY 8.98 +1.7 +.3 +6.3/A IntermMuniIncA m MI 10.69 +.7 +.5 +3.8/D FdrTFIncC m ML 12.06 +.7 +.6 +3.2/E QualVI LB 24.79 +2.8 ... +19.1/A Independence LG 36.92 +3.3 +.9 +15.3/D IntermMuniIncC m MI 10.69 +.6 +.4 +3.0/E FloridaTFIncA1 m SL 10.67 +.6 +.5 +3.2/D TxMgdIntlEqsIII FV 14.85 +3.1 -.3 +6.8/A IndependenceK LG 36.92 +3.3 +.8 +15.4/D IntermMuniIncI MI 10.70 +.8 +.5 +4.1/C FloridaTFIncC m SL 10.91 +.6 +.5 +2.6/E USEqIII LB 13.16 +1.8 -.2 +10.7/E IntermediateBd CI 11.11 +.5 +.4 +3.4/D IntlCapitalAppA m FG 22.62 +2.9 +.1 +15.4/A FltngRtDlyAcsA m BL 8.24 +1.0 +.2 +2.0/E USEqVI LB 13.04 +1.8 -.2 +10.8/E InternationalVa FV 8.37 +3.2 +.4 +5.0/D IntlCapitalAppC m FG 19.83 +2.8 ... +14.6/A FltngRtDlyAcsAd BL 8.25 +1.1 +.3 +2.3/E USTrs GS 5.01 +.3 +.2 +1.8/B IntlCptlApprec FG 22.96 +2.9 +.1 +15.9/A IntlCapitalAppM m FG 22.05 +2.8 ... +15.1/A FltngRtDlyAcsC m BL 8.24 +.9 +.2 +1.6/E Gabelli IntlDiscv FG 45.43 +3.5 ... +11.0/D IntlDiscvA m FG 45.21 +3.5 ... +10.6/D FndngsAlA m AL 14.44 +2.8 +.1 +5.2/E ABCAAA d NE 10.20 +.4 -.1 +2.3/C IntlEnhIdx FV 9.70 +2.6 ... +8.0/A IntlDiscvI FG 45.32 +3.5 ... +11.0/D FndngsAlAd AL 14.53 +2.7 +.1 +5.5/E ABCAdv m NE 10.09 +.3 -.1 +2.0/C IntlGr FG 15.98 +2.8 +.3 +14.9/A IntlGrA m FG 15.88 +2.8 +.3 +14.5/A FndngsAlC m AL 14.34 +2.7 +.1 +4.4/E AsstAAA m LB 55.02 +2.4 ... +10.1/E IntlGr FG 17.58 +3.0 +.3 +15.8/A IntlGrC m FG 15.61 +2.8 +.3 +13.7/B FrgnA m FV 7.26 +4.1 -.1 +2.9/E EntrprsM&AsA m LO 14.15 +.5 -.4 +2.7/D IntlIdxInstlPrm FB 42.97 +2.5 ... +9.0/B IntlGrI FG 15.95 +2.9 +.4 +14.9/A FrgnAdv FV 7.14 +4.2 -.1 +3.2/E EqIncAAA m LB 14.32 +2.5 +.1 +7.3/E IntlRlEstt GR 13.01 +3.2 ... +14.3/A IntlSmCapOppsA m FR 20.44 +2.7 +.1 +13.7/A FrgnC m FV 7.23 +4.0 -.1 +2.2/E GlbGrAAA m WS 35.79 +4.0 +.6 +17.4/A IntlSmCp FQ 28.04 +3.5 -.2 +9.9/A IntlSmCapOppsI FR 20.62 +2.8 +.1 +14.0/A FrgnR b FV 7.11 +4.1 -.1 +2.7/E GoldAAA m SP 16.76 +10.3 +.4 +6.8/C IntlSmCp FR 17.34 +2.9 +.2 +13.9/A IntlSmallCapA m FQ 27.52 +3.5 -.2 +9.6/B FrgnR6 FV 7.12 +4.1 -.1 +3.4/E GrAAA m LG 66.31 +4.5 +.7 +20.2/B IntlSmCpOpps FR 20.63 +2.8 +.1 +14.1/A IntlSmallCapI FQ 28.22 +3.4 -.2 +9.9/B GlbBalA1 m IH 2.85 +2.7 ... +2.3/E SmCpGrAAA m SB 46.82 +1.0 -.3 +6.5/C IntlVal FV 9.94 +3.3 +.4 +5.9/C InvestmentGrBdA m CI 8.21 +.5 +.4 +4.0/B GlbBalAdv IH 2.86 +2.8 ... +2.6/E SmCpGrI d SB 48.16 +1.0 -.3 +6.8/C IntrmGovtInc GI 10.67 +.3 +.4 +2.4/D InvestmentGrBdI CI 8.22 +.5 +.4 +4.3/A GlbBalC m IH 2.83 +2.5 ... +1.6/E UtlsA m SU 8.91 +1.9 -1.1 +7.4/E IntrmMuniInc MI 10.68 +.8 +.5 +4.1/C LargeCapA m LB 31.13 +2.7 +.4 +11.3/D GlbBdA m NT 10.71 +1.3 -.1 +1.3/E UtlsAAA m SU 8.74 +1.8 -1.1 +7.4/E InvmGradeBd CI 8.21 +.5 +.3 +4.4/A LargeCapC m LB 27.52 +2.6 +.4 +10.5/E GlbBdAdv NT 10.66 +1.4 -.1 +1.5/E UtlsC m SU 5.60 +1.8 -1.1 +6.7/E InvmGradeBd CI 11.61 +.6 +.4 +4.6/A LargeCapI LB 32.96 +2.7 +.4 +11.6/D GlbBdC m NT 10.74 +1.4 -.1 +.9/E Val25A m MB 13.99 +3.8 +1.0 +6.5/D Japan JS 16.37 +.9 +.5 +10.7/B LargeCapM m LB 31.08 +2.6 +.4 +11.0/D GlbBdR b NT 10.71 +1.4 -.1 +1.0/E JapanSmlrCo JS 17.26 +.5 +.2 +10.7/B LeveragedCoStkA m MB 39.81 +4.7 +.7 +8.0/C GlbBdR6 NT 10.66 +1.4 -.1 +1.6/E Gamco LargeCapStock LB 33.69 +2.6 +.4 +11.5/D LeveragedCoStkC m MB 34.27 +4.7 +.7 +7.2/D GlbSmlrCoA m SW 9.59 +2.4 -.6 +8.0/E GlbCont&CnctAAA m SC 19.62 +2.7 -.1 +3.7/C LargeCapValIdx LV 13.13 +1.8 -.5 +9.1/C LeveragedCoStkI MB 41.05 +4.8 +.7 +8.3/C GlbSmlrCoAdv SW 9.64 +2.4 -.6 +8.2/E Gateway LatinAmerica LS 29.30 +7.5 -.3 +16.7/C LeveragedCoStkM m MB 38.11 +4.8 +.7 +7.7/D GlbTtlRetA m NT 11.05 +1.3 -.3 +1.8/D A m XR 34.71 +.8 +.1 +4.9/C LgCpCorEnhIdx LB 16.50 +2.9 +.2 +14.0/B LimitedTermBdA m CS 11.66 +.4 +.2 +2.6/B GlbTtlRetAdv NT 11.06 +1.2 -.4 +2.1/D George Putnam LgCpGrEnhIdx LG 21.68 +4.0 +.9 +16.7/D LimitedTermBdC m CS 11.63 +.3 +.2 +1.8/E GlbTtlRetC m NT 11.03 +1.3 -.3 +1.4/E BalA m MA 20.83 +2.3 +.3 +11.0/A LgCpValEnhIdx LV 13.63 +1.3 -.5 +9.4/C LimitedTermBdI CS 11.69 +.4 +.2 +2.9/B GlbTtlRetR6 NT 11.05 +1.2 -.4 +2.2/D BalC m MA 20.65 +2.2 +.3 +10.2/A LimitedTermGov GS 10.05 +.3 +.2 +1.9/B LimitedTermBdM m CS 11.66 +.4 +.1 +2.6/B GldPrcMtlsA m SP 19.42 +12.0 -.2 +4.4/E BalM m MA 20.51 +2.2 +.3 +10.4/A LowPrStk MV 49.79 +2.7 -.5 +10.1/A LtdTermMuniIncA m MS 10.75 +.5 +.3 +2.2/B GldPrcMtlsAdv SP 20.67 +12.0 -.1 +4.7/E BalY MA 20.92 +2.3 +.4 +11.3/A LowPrStkK MV 49.73 +2.8 -.5 +10.2/A LtdTermMuniIncI MS 10.73 +.4 +.2 +2.5/B GldPrcMtlsC m SP 17.69 +12.0 -.2 +3.6/E LtdTrmMuniInc MS 10.73 +.5 +.3 +2.6/A MaterialsA m SN 66.64 -.7 -3.3 +.6/C Gr,IncA m WS 22.62 +3.2 +.2 +4.4/E Gerstein Fisher LvrgdCoStk MB 32.62 +4.5 +.6 +10.5/B MaterialsC m SN 64.38 -.8 -3.2 -.2/C Gr,IncAdv WS 22.66 +3.2 +.3 +4.7/E MltFctrGlRlEsSc d GR 11.89 -.8 -.8 +7.5/D LvrgdCoStkK MB 32.74 +4.5 +.6 +10.6/A MaterialsI SN 66.75 -.7 -3.2 +.9/B Gr,IncRet b WS 22.40 +3.2 +.2 +4.1/E MltFctrGrEq d LG 20.99 +4.3 +.6 +13.8/E MAMunicipalInc MT 12.49 +.9 +.6 +4.3/A MegaCapStockA m LB 15.37 +3.2 +.4 +11.9/D GrA m LG 113.40 +3.6 +1.0 +17.0/C MltFctrIntlGrEq d FG 14.43 +2.9 -.2 +8.5/E Magellan LG 10.29 +3.4 +.9 +15.5/D MegaCapStockI LB 15.61 +3.2 +.4 +12.2/D GrAdv LG 113.60 +3.6 +1.0 +17.3/C Glenmede MagellanK LG 10.27 +3.3 +.9 +15.6/D MidCapIIA m MB 19.23 +2.0 -.4 +7.1/D GrAllcA m AL 18.16 +2.4 +.2 +10.3/B CorFI CI 11.26 +.5 +.3 +3.5/D MegaCapStock LB 15.58 +3.2 +.5 +12.2/D MidCapIIC m MB 16.74 +1.9 -.5 +6.3/D GrAllcAdv AL 18.25 +2.4 +.2 +10.6/A MuniInterm MI 11.24 +.7 +.4 +3.3/E MichiganMuniInc SL 12.54 +.8 +.6 +4.6/A MidCapIII MB 19.90 +2.0 -.5 +7.4/D GrAllcC m AL 17.65 +2.3 +.2 +9.5/C QuIntlEq FB 14.47 +3.3 +.3 +6.0/E MidCapStock MB 35.72 +1.6 -.2 +11.0/A MidCapIIM m MB 18.69 +2.0 -.5 +6.9/D GrAllcR b AL 17.92 +2.4 +.2 +10.1/B SmCpEqAdv SB 25.80 +3.5 -.1 +5.4/D MidCapStockK MB 35.72 +1.6 -.2 +11.1/A MidCapValueA m MV 22.53 +.9 -1.1 +4.3/E GrC m LG 102.93 +3.5 +1.0 +16.1/D StratEq LB 28.01 +1.9 +.1 +14.3/B MidCapValue MV 22.87 +.9 -1.2 +4.6/E MidCapValueM m MV 22.43 +.9 -1.1 +4.0/E GrOppsA m LG 39.55 +3.9 +1.3 +18.6/C MidCpEnhIdx MV 15.32 +1.7 -.5 +9.4/A NYMunicipalIncA m MY 13.57 +.8 +.6 +4.2/C GrOppsAdv LG 43.23 +3.9 +1.2 +18.9/B Goldman Sachs MinnesotaMnInc SM 11.98 +.9 +.6 +4.2/B NewInsA m LG 32.48 +3.9 +1.2 +15.9/D GrOppsC m LG 31.64 +3.8 +1.2 +17.8/C BalStratA m TV 11.67 +1.6 +.3 +5.9 MortgageSecs CI 11.38 +.3 +.1 +3.2/D NewInsC m LG 27.37 +3.8 +1.3 +15.1/D GrOppsR b LG 37.30 +3.9 +1.2 +18.3/C CorFIA m CI 10.75 +.5 +.4 +3.9/B MrylndMuniInc SL 11.72 +.8 +.6 +4.4/A NewInsI LG 33.31 +3.9 +1.2 +16.2/D GrOppsR6 LG 43.87 +3.9 +1.2 +19.1/B CorFIInstl CI 10.79 +.5 +.4 +4.2/A MuniInc ML 13.48 +.9 +.6 +5.3/B NewInsM m LG 31.11 +3.8 +1.2 +15.6/D GrR b LG 113.05 +3.6 +1.0 +16.7/D CptlGrA m LG 24.21 +3.2 +.3 +18.3/C NJMunicipalInc MJ 12.34 +.8 +.6 +5.6/A NewInsZ LG 33.34 +3.9 +1.2 +16.4/D GrR6 LG 113.47 +3.6 +1.0 +17.4/C CptlGrInstl LG 27.96 +3.3 +.3 +18.7/C NYMuniInc MY 13.58 +.9 +.7 +4.6/B OverseasA m FG 25.36 +3.0 ... +11.3/C GrR6 WS 22.60 +3.2 +.2 +4.7/E DynMuniIncA m MI 16.47 +.9 +.4 +5.2/A NasdCmpIdx LG 113.84 +4.7 +1.0 +19.0/B OverseasI FG 25.92 +3.1 ... +11.6/C GrgTxFrIncA1 m SL 11.95 +.7 +.6 +3.2/E DynMuniIncInstl MI 16.47 +1.0 +.5 +5.5/A NewMillennium LB 37.77 +2.6 +.5 +11.6/D OverseasM m FG 26.11 +3.0 ... +11.1/D GrgTxFrIncC m SL 12.13 +.7 +.5 +2.6/E EMEqA m EM 21.69 +5.9 +.5 +12.9/B NewMktsInc EB 15.06 +2.3 ... +3.6/E RealEstateA m SR 21.40 -2.2 -1.7 +4.6/E HYTxFrIncA1 m HM 10.23 +.8 +.7 +4.5/E EMEqInstl EM 23.25 +6.0 +.5 +13.4/A Nordic MQ 47.90 +2.9 +.3 +8.7/B RealEstateI SR 21.63 -2.2 -1.7 +4.9/E HYTxFrIncAdv HM 10.28 +.8 +.7 +4.6/E EnhIncInstl UB 9.47 +.2 ... +2.2/B OTCPortfolio LG 12.99 +5.4 +1.6 +22.4/A RealEstateM m SR 21.37 -2.2 -1.7 +4.3/E HYTxFrIncC m HM 10.44 +.8 +.6 +3.9/E EqGrStratA m WS 19.33 +2.9 +.1 +11.2/C OTCPortfolioK LG 13.20 +5.4 +1.5 +22.5/A RlEstIncA m SR 12.42 +.8 -.1 +7.3/C HiIncA1 m HY 1.87 +2.1 +.5 +5.4/C EqIncA m LV 40.05 +1.7 -.7 +8.3/D OhioMunilInc MO 12.45 +.8 +.6 +4.5/A RlEstIncC m SR 12.29 +.8 -.1 +6.5/C HiIncAdv HY 1.87 +2.1 +.5 +5.5/B GlbIncA m WH 12.82 +.5 +.4 +3.8/D Overseas FG 51.77 +3.1 ... +11.8/C RlEstIncI SR 12.44 +.8 -.1 +7.5/B HiIncC m HY 1.89 +1.4 ... +4.8/D GlbIncInstl WH 12.80 +.6 +.4 +4.1/C OverseasK FG 51.64 +3.1 ... +11.9/C RlEstIncM m SR 12.43 +.9 -.1 +7.2/C HiIncR b HY 1.90 +1.5 ... +4.9/D GovtIncA m GI 14.97 +.4 +.5 +2.7/C PacificBasin DP 34.65 +3.8 +.3 +14.0/A SCGrthA m SG 26.23 +2.4 +.8 +18.3/B IncA1 m CA 2.34 +2.2 ... +5.6/D GrIncStratA m TV 14.29 +2.3 +.4 +7.5 PennsylvnMnInc MP 11.46 +.8 +.7 +4.7/A SCGrthC m SG 22.81 +2.3 +.8 +17.4/B IncAdv CA 2.32 +2.2 ... +5.8/D GrOppsA m MG 14.27 +3.6 +1.2 +16.8/B Puritan MA 22.90 +3.0 +.7 +10.9/A SCGrthI SG 27.67 +2.4 +.8 +18.6/A IncC m CA 2.38 +2.5 +.4 +5.1/E GrOppsC m MG 5.67 +3.5 +1.1 +15.9/C PuritanK MA 22.88 +2.9 +.7 +11.0/A SCGrthM m SG 25.20 +2.4 +.8 +18.0/B IncR b CA 2.30 +2.7 +.4 +5.3/D GrOppsInstl MG 19.44 +3.6 +1.2 +17.2/B RealEstInv SR 44.22 -2.0 -1.6 +6.6/C SCValueA m SV 14.87 +1.4 -.6 +4.3/B IncR6 CA 2.32 +2.2 ... +5.7/D GrStratA m IH 16.21 +2.8 +.4 +9.1 RlEsttInc SR 12.49 +.9 -.1 +7.5/B SCValueI SV 15.23 +1.4 -.6 +4.6/B InsFrgnSmlrCAdv FA 21.28 +2.9 -.6 +9.6/A HQlFltngRtIns UB 8.70 +.3 ... +2.1/C RlEsttInc SR 11.15 +1.1 +.2 +7.7/B SCValueM m SV 14.41 +1.4 -.6 +4.1/B InsIntlEqPrmry FV 15.50 +3.6 -.3 +4.6/D HYMuniA m HM 10.35 +1.3 +.6 +8.1/A SCGrth SG 27.59 +2.4 +.8 +18.6/A SeriesGrOpps LG 13.20 +5.7 +1.9 +30.1/A IntlBdA m NT 9.79 +1.0 -.1 +2.0/D HYMuniInstl d HM 10.35 +1.2 +.7 +8.4/A SCValue SV 15.23 +1.4 -.6 +4.6/B SeriesSmallCap SB 11.59 +1.4 ... +8.6/A IntlBdAdv NT 9.80 +1.0 -.1 +2.2/D HighYieldA m HY 6.50 +2.2 +.4 +5.1/C ShTrmBd CS 8.70 +.3 ... +2.2/D SmallCapA m SB 23.75 +1.3 ... +7.5/B IntlGrA m FG 16.59 +2.6 -.1 +16.0/A HighYieldInstl d HY 6.51 +2.2 +.3 +5.4/B ShrtDurHiInc HY 9.45 +.7 +.2 +4.1/E SmallCapC m SB 16.48 +1.3 ... +6.7/C IntlSmCpA m FQ 16.35 +4.7 -.4 +5.5/E IncBldrA m CA 24.09 +1.7 +.2 +6.8/B SmCpDiscv SB 23.08 +1.2 -.3 +5.5/D SmallCapI SB 26.65 +1.3 ... +7.8/B IntlSmCpAdv FQ 16.43 +4.8 -.4 +5.7/E IntlEqESGA m FB 21.43 +2.6 +.3 +10.1/A SmCpDiscv SB 11.62 +1.5 -.2 +7.4/B SmallCapM m SB 21.52 +1.3 ... +7.3/B KNTxFrTFIncA1 m SL 11.03 +.7 +.6 +3.3/D IntlEqInsA m FB 12.63 +1.9 -.1 +7.8/D SmCpEnhIdx SB 12.98 +.7 -.7 +4.5/D StgInc MU 12.50 +1.5 +.4 NA LS2025RtrTrgA m TG 13.01 +2.0 +.2 +7.9/D IntlEqInsIns FB 12.98 +1.9 -.1 +8.2/C SmCpOpps SB 13.94 +1.7 -.4 +9.7/A StgIncA m MU 12.33 +1.5 +.4 +4.9/B LS2035RtrTrgA m TI 13.97 +2.4 +.2 +9.3/D LgCpGrInsA m LG 32.59 +3.5 +.8 +16.0/D SmallCapStock SB 18.11 +1.3 -.1 +8.8/A StgIncC m MU 12.30 +1.5 +.4 +4.2/D LS2045RtrTrgA m TK 14.29 +2.8 +.1 +9.9/D LgCpGrInsC m LG 28.63 +3.5 +.8 +15.1/D StkSelorAllCp LG 48.12 +3.6 +.5 +14.2/E StgIncI MU 12.51 +1.6 +.4 +5.2/B LSRetIncA m RI 11.17 +1.2 +.2 +4.4/E LgCpGrInsIns LG 33.80 +3.6 +.8 +16.5/D StkSelorSmCp SB 25.43 +1.5 -.3 +9.5/A StgIncM m MU 12.33 +1.6 +.4 +5.0/B LsnTxFrTFIncA1 m SL 11.31 +.8 +.6 +3.8/C LgCpValA m LV 14.99 +1.7 -.5 +7.1/E StkSlrLgCpVal LV 21.45 +1.6 -.4 +7.8/D StockSelAllCpA m LG 48.22 +3.6 +.5 +13.8/E LsnTxFrTFIncC m SL 11.50 +.7 +.7 +3.2/D LgCpValInsA m LV 22.14 +1.3 -.4 +8.5/D StratDivInc AL 15.46 +2.3 +.1 +9.1/C StockSelAllCpI LG 48.52 +3.6 +.5 +14.1/E LwDrTtlRetA m CS 9.64 +.7 +.2 +2.1/D LgCpValInsInstl LV 22.10 +1.3 -.5 +8.9/C StratRlRet XY 8.42 +1.7 +.4 +3.3/E StockSelAllCpK LG 48.21 +3.6 +.5 +14.3/E LwDrTtlRetAdv CS 9.69 +.6 +.2 +2.4/C MidCpValA m MB 33.97 +2.3 -.6 +8.2/C TaxFreeBond ML 11.99 +.9 +.6 +5.3/B StockSelAllCpM m LG 48.26 +3.6 +.5 +13.5/E LwDrTtlRetC m CS 9.60 +.7 +.2 +1.7/E MidCpValInstl MB 34.35 +2.3 -.6 +8.6/C TelecomandUtls SU 27.76 +1.4 -.9 +11.6/D StockSlrMidCp MB 37.33 +1.7 -.5 +11.7/A MATFIncA1 m MT 11.91 +.8 +.7 +3.9/C ShrtDurGovtA m GS 9.82 +.3 +.2 +1.4/D TotalBond PI 10.95 +.7 +.4 +4.4/B StockSlrMidCpA m MB 35.39 +1.7 -.5 +11.5/A MATFIncC m MT 12.06 +.8 +.7 +3.3/E ShrtDurGovtIns GS 9.79 +.4 +.3 +1.8/B TotalEmMkts EM 13.50 +6.4 +.4 +10.0/C StockSlrMidCpC m MB 31.72 +1.6 -.5 +10.6/A MgdIncA m MA 12.60 +1.4 +.2 +7.5/D ShrtDurTxFrIns MS 10.75 +.3 +.1 +2.6/A Trend LG 109.73 +4.7 +1.5 +19.0/B StockSlrMidCpI MB 37.43 +1.6 -.5 +11.7/A MgdIncAdv MA 12.63 +1.4 +.1 +7.7/D SmCpEqInsA m SB 26.61 +.4 -.7 +7.7/B TtlIntlEq FG 9.86 +4.2 +.5 +11.6/C StockSlrMidCpM m MB 35.70 +1.6 -.5 +11.2/A MgdIncC m MA 12.46 +1.3 +.1 +6.7/D SmCpEqInsIns SB 27.70 +.4 -.8 +8.2/B TtlMktIdxInsPrm LB 90.78 +2.9 +.2 +14.0/B StratDiv&IncA m AL 15.36 +2.3 +.2 +8.8/D MichiganTFIncA1 m SL 11.77 +.8 +.6 +3.9/C SmCpValA m SB 49.68 +1.7 -.7 +5.1/D USBdIdxInsPrm CI 11.96 +.4 +.5 +4.0/B StratDiv&IncC m AL 15.29 +2.2 +.1 +8.0/D MichiganTFIncC m SL 11.96 +.8 +.6 +3.3/D SmCpValInstl SB 54.35 +1.8 -.7 +5.5/D ValDiscv LV 30.09 +1.6 -.6 +7.9/D StratDiv&IncI AL 15.41 +2.2 +.1 +9.0/C MicroCpValA m SV 25.78 +.7 -1.5 +1.1/E TechOppsA m ST 21.94 +5.5 +1.5 +24.1/B ValDiscvK LV 30.09 +1.6 -.6 +8.0/D StratDiv&IncM m AL 15.35 +2.2 +.1 +8.5/D MnstTxFrIncA1 m SM 12.56 +.9 +.6 +3.7/D USEqInsightsA m LB 51.84 +2.9 +.4 +12.4/C Value MV 10.98 +2.1 -.8 +7.0/C StrategicRlRetI XY 8.39 +1.5 +.2 +3.3/E MnstTxFrIncC m SM 12.70 +.7 +.6 +3.2/E USEqInsightsIns LB 53.49 +2.9 +.4 +12.8/C ValueK MV 10.99 +2.2 -.8 +7.1/B TechnologyA m ST 59.74 +6.3 +1.4 +26.8/A ModAllcA m MA 15.11 +1.9 +.2 +8.3/C USTxMgdEqA m LB 25.56 +2.4 +.1 +10.8/E ValueStrategies MV 38.57 +2.0 -.7 +8.8/A TechnologyC m ST 48.47 +6.3 +1.4 +25.8/A ModAllcAdv MA 15.13 +2.0 +.3 +8.6/C GoodHaven Worldwide WS 28.46 +4.1 +.4 +16.3/A TechnologyM m ST 55.92 +6.3 +1.4 +26.4/A ModAllcC m MA 14.63 +1.9 +.2 +7.5/D GoodHaven d MV 25.32 +3.7 ... +3.5/E TotalBondA m PI 10.95 +.7 +.4 +4.1/C ModAllcR b MA 15.08 +1.9 +.2 +8.1/C Fidelity Advisor Government Street AssetMgr20%A m XY 13.64 +1.1 +.3 +4.8/C TotalBondC m PI 10.96 +.7 +.4 +3.3/E MrylndTFIncA1 m SL 11.14 +.7 +.5 +3.5/C TotalBondI PI 10.93 +.7 +.4 +4.3/B MrylndTFIncAdv SL 11.16 +.8 +.6 +3.7/C Eq LG 82.89 +2.9 +.4 +14.6/D AssetMgr20%I XY 13.66 +1.2 +.3 +5.1/C MidCp MB 29.43 +2.1 ... +12.8/A AssetMgr60%A m MA 13.01 +2.5 +.3 +8.7/C TotalBondM m PI 10.93 +.7 +.4 +4.1/C MrylndTFIncC m SL 11.37 +.6 +.5 +2.9/E AssetMgr70%A m MA 22.76 +2.9 +.3 +9.6/B UtilitiesA m SU 33.61 +1.9 -1.0 +15.0/A MsrTxFrIncA1 m SL 11.85 +.7 +.6 +3.5/C Green Century AssetMgr70%C m MA 22.72 +2.8 +.3 +8.8/C UtilitiesC m SU 32.82 +1.8 -1.0 +14.1/A MsrTxFrIncAdv SL 11.86 +.8 +.6 +3.6/C Bal d MA 29.80 +1.0 -.1 +9.7/A AssetMgr70%I MA 22.79 +2.9 +.3 +9.9/A UtilitiesI SU 34.36 +2.0 -1.0 +15.3/A MsrTxFrIncC m SL 11.97 +.6 +.5 +2.9/E Eq d LG 49.83 +2.6 +.2 +14.5/D AssetMgr70%M m MA 22.78 +2.8 +.3 +9.3/B UtilitiesM m SU 33.70 +1.9 -1.0 +14.6/A MtlUSValA m MV 33.94 +2.1 -.3 +6.6/C ValueA m MV 23.34 +2.2 -.8 +6.6/C MtlUSValAdv MV 35.35 +2.1 -.3 +6.9/C Greenspring BalancedA m MA 22.47 +2.9 +.6 +10.8/A Greenspring MA 22.02 +.8 -.5 +5.2/E BalancedC m MA 22.31 +2.9 +.6 +9.9/A ValueStratsA m MV 32.06 +2.0 -.7 +8.5/A MutA m XM 27.28 +2.9 +.1 +6.1/E BalancedI MA 22.95 +3.0 +.6 +11.1/A ValueStratsI MV 35.73 +2.0 -.7 +8.7/A MutBeaconA m WS 16.32 +3.7 +.5 +8.6/D Guggenheim BalancedM m MA 22.76 +2.9 +.6 +10.5/A ValueStratsK MV 38.50 +2.1 -.7 +8.9/A MutBeaconC m WS 16.36 +3.6 +.4 +7.8/E HYA m HY 10.95 +1.8 +.3 +4.8/D BiotechnologyA m SH 27.70 +2.9 -.3 +12.5/D ValueStratsM m MV 34.18 +2.0 -.8 +8.2/B MutBeaconZ WS 16.48 +3.7 +.5 +8.9/D InvmGradeBdA m PI 18.80 +.2 +.5 +3.8/D BiotechnologyI SH 29.55 +2.9 -.3 +12.8/D WorldwideA m WS 28.10 +4.1 +.4 +16.0/A MutC m XM 27.24 +2.8 +.1 +5.3/E LgCpValA m LV 43.81 +2.2 -.8 +7.3/E BiotechnologyM m SH 25.99 +2.9 -.3 +12.1/D Fidelity Select MutEuropeanA m ES 20.83 +3.3 +.8 +5.8/E SMidCpValA m MV 31.15 +2.5 -.9 +7.0/C CAMuniIncA m MC 13.34 +.8 +.6 +4.4/D AdvisorGoldA m SP 23.63 +10.3 -.2 +5.5/D MutEuropeanC m ES 21.10 +3.3 +.8 +5.0/E StylPlsLgCrA m LB 22.00 +2.8 +.2 +13.2/C CAMuniIncI MC 13.35 +.9 +.7 +4.7/C AdvisorGoldC m SP 21.91 +10.2 -.2 +4.8/D MutEuropeanR6 ES 21.45 +3.4 +.8 +6.2/D StylPlsMdGrA m MG 42.11 +2.6 +.8 +14.6/D CapitalDevA m LB 15.45 +2.6 +.5 +11.2/D AdvisorGoldI SP 24.34 +10.3 -.2 +5.9/D MutEuropeanZ ES 21.47 +3.4 +.8 +6.1/E WldEqIncA m WS 16.06 +2.3 -.2 +7.8/E CapitalDevO LB 16.09 +2.6 +.4 +11.5/D AirTransp ID 73.51 +.2 +.6 +9.6/B MutFinclSvcsA m SF 22.73 +1.7 -.5 +3.4/E GuideMark CnvrtSecsI CV 31.73 +4.8 +1.8 +11.7/C Automotive CD 37.04 +3.1 +.2 +10.2/D MutFinclSvcsC m SF 22.53 +1.6 -.5 +2.6/E CorFISvc b CI 9.64 +.4 +.3 +3.2/D ConsumerDscrtA m CD 30.70 +4.4 +.9 +14.6/B Banking SF 27.73 +.5 -2.2 +6.6/C MutFinclSvcsZ SF 22.66 +1.7 -.5 +3.6/D EmMktsSvc b EM 14.02 +5.7 -.1 +10.5 ConsumerStplsA m CC 85.87 -.3 -1.7 +6.3/B Biotechnology SH 21.87 +1.9 -1.0 +12.8/D MutGlbDiscvA m WS 30.60 +3.5 +.3 +6.3/E LgCpCorSvc b LB 20.53 +2.7 +.1 +12.9/C ConsumerStplsC m CC 83.48 -.4 -1.7 +5.5/D Brkrg&InvmtMgmt SF 81.56 +1.2 +1.0 +12.6/A MutGlbDiscvC m WS 30.55 +3.5 +.3 +5.5/E SmMidCpCorSvc b SB 15.30 +1.3 -.4 +8.1/B ConsumerStplsI CC 86.54 -.3 -1.7 +6.6/B Chemicals SN 11.90 -1.1 -3.9 +1.7/B MutGlbDiscvR b WS 30.17 +3.6 +.3 +6.0/E WldexUSSvc b FB 9.48 +2.2 +.1 +8.4/C MutGlbDiscvZ WS 31.29 +3.6 +.3 +6.5/E ConsumerStplsM m CC 85.01 -.3 -1.7 +6.0/C CommsEquip ST 35.18 +4.9 +.3 +7.0/E GuideStone Funds CorporateBondA m TW 12.18 +.6 +.4 +5.6/B Computers ST 85.04 +8.3 +1.5 +20.5/D MutIntlA m FV 14.38 +4.0 +.8 +2.0 MutQuestA m IH 13.95 +3.6 +.8 +3.8/E AggresivAllcInv WS 11.98 +3.2 +.3 +12.0 CorporateBondI TW 12.18 +.7 +.4 +5.9/A Const&Hsg CD 61.72 -.3 -.5 +14.1/B BalAllcInv CA 12.22 +1.8 +.2 +7.5 DiverIntlA m FG 24.39 +3.5 ... +10.8/D ConsumerDiscret CD 49.79 +4.4 +.9 +14.9/A MutQuestC m IH 13.84 +3.6 +.8 +3.0/E MutQuestZ IH 14.18 +3.6 +.9 +4.0/E CnsrvAllcInv XY 11.54 +1.2 +.2 +4.9 DiverIntlC m FG 23.46 +3.4 ... +9.9/E ConsumerFinance SF 17.54 +.1 -1.0 +12.8/A EqIdxInstl LB 35.61 +3.2 +.5 +14.9 DiverIntlI FG 24.79 +3.5 ... +11.1/D ConsumerStaples CC 86.75 -.3 -1.7 +6.6/A MutR b XM 27.20 +2.9 +.1 +5.8/E MutR6 XM 27.58 +3.0 +.1 +6.4/E EqIdxInv LB 35.63 +3.2 +.5 +14.6 DiverIntlM m FG 24.24 +3.4 ... +10.5/D Defense&Aero ID 19.20 +3.0 +4.7 +19.8/A ExtnddDrBdIns CL 18.34 +.9 +.6 +6.6 DiversifiedStkA m LG 25.85 +3.8 +.7 +12.2/E Energy EE 36.15 +7.4 +1.2 -7.3/B MutZ XM 27.59 +2.9 +.1 +6.3/E NCTxFrIncA1 m SL 11.64 +.7 +.6 +3.0/E ExtnddDrBdInv CL 18.34 +.8 +.6 +6.3 DiversifiedStkI LG 27.71 +3.9 +.7 +12.4/E EnergyService EE 24.91 +11.7 +1.2 -21.9/E GrAllcInv AL 12.33 +2.5 +.2 +9.7 DiversifiedStkM m LG 25.65 +3.8 +.7 +11.8/E Envir&AltEngy ID 26.83 +2.3 +.2 +10.9/A NCTxFrIncAdv SL 11.64 +.7 +.6 +3.1/E NCTxFrIncC m SL 11.83 +.6 +.5 +2.4/E GrEqInstl LG 26.54 +4.5 +1.2 +20.7 DiversifiedStkO LG 26.65 +3.9 +.8 +12.6/E FinancialSvcs SF 10.74 +.9 -1.1 +10.1/A GrEqInv LG 26.33 +4.5 +1.2 +20.4 DividendGrowthA m LV 16.70 +2.2 -.1 +12.1/A Gold SP 24.34 +10.3 -.2 +5.9/D NJTFIncA1 m MJ 11.51 +.8 +.7 +3.7/E NJTFIncAdv MJ 11.52 +.8 +.7 +3.8/E IntlEqInstl FB 13.76 +2.6 -.1 +10.1 DividendGrowthC m LV 15.68 +2.1 -.1 +11.2/A HealthCare SH 28.64 +4.6 +.1 +19.0/A IntlEqInv FB 13.79 +2.5 -.1 +9.9 DividendGrowthI LV 17.81 +2.1 -.1 +12.3/A HealthCareSvcs SH 104.70 +2.6 -.2 +17.2/A NJTFIncC m MJ 11.67 +.8 +.6 +3.1/E NYIntTFIncA1 m MN 11.74 +.8 +.6 +3.3/D LowDurBdInstl CS 13.41 +.4 +.1 +2.4 DividendGrowthM m LV 16.61 +2.1 -.1 +11.8/A ITServices ST 75.71 +2.8 +.6 +24.7/B LowDurBdInv CS 13.42 +.3 +.1 +2.1 EmergingAsiaA m PJ 41.07 +7.5 +1.3 +17.3/A Industrials ID 35.75 +2.7 +1.5 +9.3/B NYIntTFIncC m MN 11.78 +.8 +.5 +2.8/E NYTxFrIncA1 m MY 11.25 +1.0 +.8 +3.4/E MediumDurBdIns CI 15.12 +.7 +.5 +4.5 EmergingAsiaI PJ 42.41 +7.5 +1.3 +17.6/A Insurance SF 64.40 +1.2 -.4 +9.6/B MediumDurBdInv CI 15.12 +.7 +.4 +4.2 EmergingAsiaM m PJ 39.83 +7.4 +1.2 +16.9/A Leisure CD 15.75 +4.4 +.7 +15.4/A NYTxFrIncAdv MY 11.26 +1.0 +.8 +3.6/E NYTxFrIncC m MY 11.24 +.9 +.8 +2.9/E SmCpEqInstl SB 15.71 +1.7 -.1 +7.3 EmergingMktsA m EM 28.63 +7.8 +.7 +15.1/A Materials SN 66.88 -.7 -3.2 +.9/B SmCpEqInv SB 15.65 +1.7 -.1 +7.0 EmergingMktsC m EM 26.79 +7.8 +.7 +14.2/A MedTech&Devcs SH 60.30 +2.2 +.2 +23.2/A NatrlResA m SN 22.00 +9.8 +1.2 -6.0/E NatrlResAdv SN 23.50 +9.9 +1.2 -5.8/E ValEqInstl LV 18.99 +1.9 -.2 +8.8 EmergingMktsI EM 28.74 +7.9 +.7 +15.5/A Multimedia SC 65.51 +4.3 +2.1 +12.6/A ValEqInv LV 19.01 +1.9 -.2 +8.5 EmergingMktsM m EM 28.35 +7.8 +.7 +14.8/A NaturalGas EE 18.62 +12.7 +2.1 -13.5/D NatrlResC m SN 21.48 +9.8 +1.2 -6.8/E EnergyA m EE 27.96 +7.4 +1.2 -7.5/B NaturalRes EE 26.68 +7.1 +.8 -3.9/A OhioTxFrIncA1 m MO 12.95 +.8 +.6 +4.1/B Guinness Atkinson EnergyC m EE 25.77 +7.4 +1.2 -8.1/B Pharmaceuticals SH 23.29 +5.7 -.1 +14.3/C OhioTxFrIncAdv MO 12.96 +.8 +.6 +4.2/B ChinaHK d CH 23.85 +9.4 +1.5 +15.0/C EnergyI EE 29.45 +7.4 +1.2 -7.2/B Retailing CD 16.91 +3.2 +.4 +18.0/A OhioTxFrIncC m MO 13.13 +.7 +.6 +3.5/D GlbInvtrsInv LG 46.31 +4.5 +1.4 +15.0/D EnergyM m EE 28.68 +7.4 +1.2 -7.7/B Semicon ST 12.63 +8.5 +.9 +25.3/B OregonTxFrIncA1 m SL 11.74 +.8 +.7 +3.7/C OregonTxFrIncAd SL 11.76 +.8 +.7 +3.8/C HSBC EquityGrowthA m LG 12.56 +5.1 +1.5 +20.8/A Swre&ITSvcs ST 20.11 +4.2 +1.5 +24.9/B OppI MG 13.51 +3.8 +1.0 +16.5/C EquityGrowthC m LG 10.26 +5.0 +1.4 +19.9/B Technology ST 20.18 +6.3 +1.4 +26.6/A OregonTxFrIncC m SL 11.93 +.8 +.6 +3.1/E EquityGrowthI LG 14.03 +5.1 +1.5 +21.2/A Telecom SC 60.90 +1.8 -.5 +3.2/D PETxFrIncA1 m MP 9.95 +.7 +.6 +3.2/E Hancock Horizon EquityGrowthM m LG 12.25 +5.0 +1.5 +20.6/B Transportation ID 95.04 +1.3 -.3 +8.5/C PETxFrIncAdv MP 9.96 +.6 +.5 +3.2/E BrknrdSmCpInv SB 36.34 +1.8 +.1 +2.8 EquityIncomeA m LV 29.14 +2.3 -.2 +7.9/D Utilities SU 95.18 +2.0 -.9 +15.5/A PETxFrIncC m MP 10.08 +.5 +.5 +2.6/E RisingDivsA m LB 69.54 +2.3 -.1 +13.4/C Harbor EquityIncomeC m LV 29.49 +2.3 -.2 +7.1/E Wireless SC 11.19 +4.6 -.2 +17.3/A BdInstl PI 11.76 +.5 +.6 +4.4/B EquityIncomeI LV 30.81 +2.4 -.2 +8.2/D RisingDivsAdv LB 69.46 +2.3 -.1 +13.7/B Fiera Capital RisingDivsC m LB 68.21 +2.2 -.2 +12.6/C CnvrtSecInstl d CV 11.02 +2.7 +1.3 +8.5/E EquityIncomeM m LV 29.98 +2.3 -.2 +7.7/D SmMidCapGrInstl MG 16.70 +1.6 +.3 +13.8/D CptlApprecAdmin b LG 75.46 +5.3 +2.0 +20.8/A EquityValueA m LV 18.22 +1.6 -.7 +7.4/D RisingDivsR b LB 69.32 +2.3 -.1 +13.2/C RisingDivsR6 LB 69.46 +2.3 -.1 +13.8/B CptlApprecInstl LG 77.26 +5.4 +2.0 +21.1/A FinancialSvcsA m SF 23.12 +.9 -1.1 +9.8/B First Eagle CptlApprecInv b LG 73.59 +5.3 +2.0 +20.6/B FinancialSvcsC m SF 21.67 +.8 -1.1 +9.0/B GlbA m IH 58.14 +2.6 +.3 +7.2/C RlEsttSecA m SR 19.79 -1.5 -1.6 +5.9/D RlEsttSecAdv SR 20.05 -1.5 -1.6 +6.1/D HYBdInstl d HY 9.95 +1.5 +.3 +5.4/C FinancialSvcsM m SF 22.89 +.9 -1.1 +9.5/B GoldA m SP 19.83 +8.5 +.6 +6.3/D IntlAdmin b FB 40.16 +2.1 -.4 +6.1/E FltngRtHiIncA m BL 9.52 +1.4 +.3 +3.8/B OverseasA m FB 24.02 +2.6 +.3 +5.9/E RlEsttSecC m SR 18.69 -1.5 -1.6 +5.1/E RlRetA m IP 9.88 +1.1 ... +1.5/E IntlGrInstl FG 17.02 +3.9 +.2 +12.2/B FltngRtHiIncC m BL 9.52 +1.3 +.3 +3.1/D USValA m LB 18.04 +2.5 +.3 +7.8/E IntlInstl FB 39.93 +2.1 -.4 +6.3/E FltngRtHiIncI BL 9.50 +1.4 +.3 +4.1/A USValI LB 18.38 +2.5 +.3 +8.1/E SelUSEqA m LG 17.29 +4.2 +1.2 +10.9/E SmCpGrA m SG 21.57 +2.2 +.6 +15.7/C IntlInv b FB 39.59 +2.1 -.4 +6.0/E FltngRtHiIncM m BL 9.51 +1.5 +.3 +3.8/B ofAmericaI MB 28.58 +1.0 -.3 +5.2/E LgCpValInstl LB 17.37 +2.2 -.2 +13.3/C Freedom2005A m TA 11.61 +1.4 +.3 +6.2/D ofAmericaY b MB 28.39 +1.0 -.4 +4.9/E SmCpGrAdv SG 23.67 +2.2 +.6 +15.9/B SmCpGrC m SG 16.86 +2.2 +.6 +14.9/C LgCpValInv b LB 17.55 +2.1 -.2 +12.9/C Freedom2005I TA 11.69 +1.4 +.3 +6.4/C First Western MidCpGrInstl MG 9.64 +4.1 +2.1 +21.5/A Freedom2010A m TA 12.02 +1.7 +.4 +7.1/A SmCpGrR6 SG 24.08 +2.2 +.6 +16.2/B FI PI 10.02 +.3 +.3 +4.1/C SmCpValA m SV 48.28 +1.3 -1.1 +6.3/A MidCpValInstl MV 21.02 +.3 -1.4 +3.4/E Freedom2010M m TA 11.96 +1.7 +.3 +6.8/B ShrtDrBd CS 9.90 +.2 +.1 +2.5/C SmCpGrInstl SG 14.03 +3.8 +.7 +16.2/B Freedom2015A m TD 12.01 +2.0 +.4 +8.0/A SmCpValAdv SV 51.18 +1.3 -1.1 +6.6/A SmCpValC m SV 41.66 +1.3 -1.1 +5.5/A SmCpValInstl SB 35.09 +2.6 +.5 +9.4/A Freedom2015I TD 12.11 +2.1 +.4 +8.2/A Firsthand SmCpValInv b SB 34.17 +2.6 +.4 +9.0/A Freedom2015M m TD 11.98 +2.0 +.3 +7.7/B TechOpps ST 13.13 +5.2 +3.7 +27.5/A SmCpValR b SV 47.77 +1.3 -1.1 +6.0/A Freedom2020A m TE 13.32 +2.2 +.4 +8.6/A SmMidCpGrA m MG 33.08 +3.1 +1.1 +14.7/D Harding Loevner Fort Pitt SmMidCpGrAdv MG 37.32 +3.1 +1.1 +15.0/D EmMktsAdv d EM 59.48 +6.4 +.5 +10.7 Freedom2020C m TE 13.21 +2.1 +.4 +7.8/B CptlTtlRet d LB 27.22 +3.7 +.4 +13.4/C Freedom2020I TE 13.43 +2.3 +.4 +8.9/A SmMidCpGrC m MG 20.02 +2.9 +1.1 +13.9/D GlbEqAdv d WS 38.13 +3.8 +.6 +14.1 Freedom2020M m TE 13.32 +2.2 +.4 +8.3/A Franklin Templeton SmMidCpGrR b MG 29.30 +3.0 +1.1 +14.5/D IntlEqInstl d FG 23.86 +3.9 +.3 +11.1 Freedom2025A m TG 13.45 +2.4 +.4 +9.1/A AdjUSGvtScA m GS 8.01 +.2 +.2 +.9/E StratIncA m MU 9.62 +1.2 +.4 +3.5/E StratIncAdv MU 9.63 +1.3 +.3 +3.7/E Hartford Freedom2025C m TG 13.25 +2.4 +.4 +8.3/C AdjUSGvtScAdv GS 8.01 +.1 +.2 +1.2/E BalA m CA 20.49 +1.0 +.1 +7.5/A Freedom2025I TG 13.58 +2.5 +.4 +9.4/A AdjUSGvtScC m GS 8.00 +.1 +.2 +.5/E StratIncC m MU 9.62 +1.2 +.4 +3.1/E Freedom2025M m TG 13.48 +2.4 +.4 +8.9/B AlbmTxFrIncA1 m SL 10.98 +.9 +.7 +4.1/B StratIncR b MU 9.58 +1.2 +.3 +3.2/E Freedom2030A m TH 14.58 +2.7 +.4 +10.3/A AlbmTxFrIncA1 m SL 11.19 +.6 +.5 +3.4/D TnsMnBdA1 m SL 11.05 +.7 +.6 +3.0/E Continued on next page Freedom2030C m TH 14.29 +2.7 +.4 +9.5/B AlbmTxFrIncAdv SL 11.01 +.9 +.7 +4.1/B TtlRetA m PI 9.88 +.7 +.5 +3.6/E Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk BalC m CA 20.52 +.9 +.1 +6.7/B ActvAllcC m AL 14.36 +2.6 +.1 +8.6 SummitP b LG 22.42 +5.0 +1.4 +19.7/B SmtRetrIncR5 RI 16.68 +1.3 +.2 +6.3/A BalHLSIA MA 30.36 +2.6 +.3 +10.1/A ActvAllcR b AL 14.59 +2.6 +.1 +9.1 TechA m ST 50.66 +6.0 +1.7 +21.0/D TaxAwareEqI LG 37.48 +3.6 +.5 +14.7/D BalHLSIB b MA 30.90 +2.6 +.3 +9.8/A AmericanValA m MV 34.14 +2.7 -1.2 +4.9/D TechInv b ST 50.42 +6.0 +1.7 +21.1/D TaxAwrRlRetA m MS 9.41 +.9 +.3 +2.2/C BalIncA m CA 14.91 +1.5 -.1 +7.7/A AsiaPacGrA m PJ 32.55 +3.3 -.2 +9.7/D TechSectA m ST 25.07 +6.0 +1.7 +20.9/D TaxAwrRlRetI MS 9.43 +1.0 +.3 +2.4/B BalIncC m CA 14.68 +1.5 -.1 +6.9/B AsiaPacGrC m PJ 29.76 +3.3 -.2 +8.9/D TotalReturnBdA m CI 6.99 +.3 +.3 +4.1/A TaxFreeBondA m ML 12.33 +.8 +.7 +4.3/D BalIncI CA 14.92 +1.5 -.1 +8.0/A BalRkAllcA m IH 10.48 +2.4 +1.0 +5.4/D TotalReturnBdC m CI 7.00 +.4 +.5 +3.3/D TaxFreeBondI ML 12.28 +.9 +.7 +4.5/D BalIncR3 b CA 14.97 +1.5 -.1 +7.4/A BalRkAllcC m IH 9.90 +2.4 +1.0 +4.6/E TotalReturnBdR b CI 6.99 +.4 +.3 +3.8/C USEquityA m LB 16.15 +3.6 +.6 +13.8/B BalIncR4 b CA 14.98 +1.5 -.1 +7.7/A BalRkAllcR5 IH 10.68 +2.5 +.9 +5.7/D TotalReturnBdY CI 6.95 +.5 +.3 +4.4/A USEquityC m LB 15.54 +3.6 +.6 +13.2/C CapAppHLSIA LG 46.27 +3.0 +.5 +13.5/E BalRkAllcY IH 10.67 +2.4 +.9 +5.6/D ValA m LV 28.62 +3.2 -.4 +8.7/C USEquityI LB 16.22 +3.7 +.7 +14.1/B CapAppHLSIB b LG 45.45 +3.0 +.5 +13.2/E CAMnA m MC 9.01 +1.0 +.7 +7.1/A ValC m LV 26.71 +3.1 -.4 +7.9/D USEquityL LB 16.25 +3.8 +.7 +14.2/B ChecksandBalsA m MA 9.42 +2.0 +.2 +10.1/A CAMnC m MC 8.97 +1.0 +.8 +6.3/A ValR b LV 27.80 +3.2 -.4 +8.4/D USEquityR5 LB 16.25 +3.7 +.7 +14.2/B ChecksandBalsC m MA 9.35 +1.8 +.1 +9.2/B CATxFrIncY MC 12.20 +.8 +.6 +4.6/D ValY LV 29.55 +3.2 -.4 +9.0/C USLCpCrPlsA m LB 24.45 +3.9 +.7 +12.6/C CnsrvAllcA m CA 10.83 +1.5 +.3 +6.2/C ChtrA m LB 15.97 +2.9 +.3 +9.2/E IVA USLCpCrPlsC m LB 22.61 +3.9 +.8 +12.1/D CorEqA m LB 35.05 +3.3 +.3 +16.3/A ChtrC m LB 14.68 +2.8 +.2 +8.4/E IntlA m FB 15.93 +3.5 +.4 +4.7/E USLCpCrPlsI LB 24.88 +3.9 +.8 +12.9/C CorEqC m LB 31.91 +3.2 +.2 +15.4/A CnsrvInvA m XY 9.48 +1.6 +.2 +5.5 IntlI d FB 15.95 +3.6 +.4 +5.0/E USLCpCrPlsR5 LB 25.04 +3.9 +.8 +13.0/C CorEqY LB 35.51 +3.3 +.3 +16.6/A CnsrvInvC m XY 9.38 +1.6 +.3 +4.8 WldwideA m IH 16.73 +2.6 +.4 +5.4/D USRsrchEnhEqI LB 27.57 +3.3 +.3 +14.0/B CptlApprecA m LB 37.58 +2.9 +.4 +13.8/B CnsrvInvR b XY 9.46 +1.5 +.2 +5.3 WldwideC m IH 16.34 +2.6 +.4 +4.6/E USRsrchEnhEqL LB 27.52 +3.3 +.3 +14.0/B CptlApprecC m LB 27.04 +2.8 +.4 +13.0/C ComStkA m LV 25.00 +3.3 -.2 +8.2/D WldwideI d IH 16.78 +2.6 +.4 +5.6/D USRsrchEnhEqR6 LB 27.54 +3.3 +.3 +14.2/B CptlApprecI LB 37.76 +2.9 +.5 +14.1/B ComStkC m LV 25.00 +3.2 -.2 +7.4/D USSmallCompI SB 17.67 +1.5 -.7 +4.6/D CptlApprecR3 b LB 42.35 +2.8 +.5 +13.4/C CorpBdA m TW 7.63 +.9 +.6 +6.0/A Integrity USSmallCompL SB 17.63 +1.5 -.8 +4.7/D CptlApprecR4 b LB 43.97 +2.9 +.5 +13.8/B CorpBdC m TW 7.69 +.9 +.4 +5.2/D GrIncA m LB 59.88 +2.6 -.1 +15.1/A ValueAdvtgA m LV 36.81 +1.7 -.9 +8.6/C CptlApprecR5 LB 44.87 +2.9 +.4 +14.1/B CptlAprcA m LG 56.41 +4.9 +1.4 +17.0/C Intrepid ValueAdvtgC m LV 36.72 +1.6 -.9 +8.1/D CptlApprecY LB 45.15 +2.9 +.5 +14.2/B CptlAprcC m LG 37.09 +4.9 +1.4 +16.1/D EnduranceInv m SV 14.14 +2.0 +.4 +1.0/E ValueAdvtgI LV 36.99 +1.7 -.9 +8.9/C DiscpEqHLSIA LB 16.01 +3.5 +.3 +16.5/A CptlAprcR b LG 51.77 +4.9 +1.5 +16.7/D ValueAdvtgL LV 37.00 +1.7 -.9 +9.1/C DiscpEqHLSIB b LB 15.80 +3.4 +.3 +16.2/A CptlAprcY LG 62.85 +5.0 +1.5 +17.3/C 361 MgdFutsStratI FF 11.98 -.2 -.2 +3.2/A Jacob DivandGrA m LV 26.45 +2.3 -.3 +11.8/A CptlIncA m CA 10.32 +2.4 +.4 +4.2/E InternetInv m ST 4.61 +4.8 +2.7 +15.1/E DivandGrC m LV 25.43 +2.2 -.3 +11.0/A CptlIncC m CA 9.96 +2.2 +.3 +3.4/E MgdFutsStratInv b FF 11.77 -.3 -.2 +3.0/A DivandGrHLSIA LV 22.02 +2.3 -.3 +12.3/A CptlIncR b CA 10.16 +2.3 +.4 +3.9/E InvestEd James Advantage DivandGrHLSIB b LV 21.90 +2.3 -.3 +12.1/A DevMktsA m EM 46.70 +5.4 +.8 +13.1/A Bal m MA 10.56 +1.8 +.3 +9.0/B BalGldRnR b CA 21.28 +1.0 -.2 +1.9/E DivandGrI LV 26.31 +2.3 -.3 +12.1/A DevMktsC m EM 43.17 +5.3 +.8 +12.3/B Cnsrv m CA 11.40 +1.3 +.3 +6.2/C Janus Henderson DivandGrR3 b LV 26.87 +2.2 -.3 +11.4/A DevMktsR b EM 44.83 +5.4 +.8 +12.8/B Gr m AL 11.56 +2.3 +.3 +10.9/A BalancedC m MA 36.48 +2.1 +.5 +12.0 DivandGrR4 b LV 27.08 +2.3 -.3 +11.8/A DevMktsY EM 45.97 +5.4 +.8 +13.4/A BalancedS b MA 36.84 +2.2 +.5 +12.6 DivandGrR5 LV 27.19 +2.3 -.3 +12.1/A DiscvA m SG 83.16 +3.2 +2.1 +19.7/A Ironclad Funds MgdRk d XR 10.34 +2.0 -.1 +4.6/C BalancedT MA 36.90 +2.2 +.5 +12.9 DivandGrY LV 27.20 +2.3 -.3 +12.2/A DiscvC m SG 52.97 +3.1 +2.1 +18.8/A ContrarianT MB 21.48 +3.1 +.5 +12.8 EmMktsEqY EM 9.38 +5.9 +.1 +11.0/B DiscvMCGrA m MG 22.79 +2.8 +1.2 +18.1/B Ivy EnterpriseS b MG 137.92 +2.5 +.4 +18.2 EmMktsLclDbtI XP 5.94 +3.0 -.2 +6.8/B DiscvMCGrC m MG 17.92 +2.7 +1.2 +17.3/B AsstStratA m IH 21.82 +2.9 +.4 +10.5/A EnterpriseT MG 141.76 +2.5 +.4 +18.5 EmMktsLclDbtY XP 5.90 +3.0 -.2 +6.9/B DiscvMCGrR b MG 21.00 +2.8 +1.2 +17.9/B AsstStratB m IH 20.16 +2.8 +.4 +9.6/A EuropeanFocusA m ES 31.18 +3.7 -.3 +2.7 EqIncA m LV 19.55 +2.4 -.5 +10.3/B DiscvR b SG 75.10 +3.2 +2.1 +19.4/A AsstStratC m IH 20.35 +2.8 +.3 +9.7/A EuropeanFocusC m ES 29.67 +3.6 -.3 +2.0 EqIncC m LV 19.44 +2.3 -.6 +9.5/C DiscvY SG 96.84 +3.2 +2.1 +19.9/A AsstStratE m IH 21.91 +2.9 +.4 +10.6/A FlexibleBondT PI 10.59 +.6 +.4 +3.9 EqIncI LV 19.43 +2.5 -.5 +10.6/B DivIncA m LV 23.20 +1.3 -.9 +5.6/E AsstStratI IH 22.16 +2.9 +.4 +10.8/A FortyA m LG 38.20 +4.6 +1.6 +20.6 EqIncR3 b LV 19.59 +2.4 -.5 +9.9/B DivIncInv b LV 23.44 +1.3 -.9 +5.6/E AsstStratR b IH 21.51 +2.9 +.4 +10.1/A FortyS b LG 36.50 +4.6 +1.6 +20.5 EqIncR4 b LV 19.62 +2.4 -.5 +10.3/B DivOppA m LV 24.37 +1.6 -.9 +7.8/D AsstStratY b IH 21.89 +2.9 +.4 +10.5/A GlobalEqIncA m FV 7.07 +3.7 +.1 +6.2 EqIncY LV 19.78 +2.4 -.5 +10.7/B DivOppC m LV 23.45 +1.5 -.8 +7.0/E BalA m MA 24.54 +2.5 +.4 +9.2/B GlobalEqIncC m FV 7.02 +3.7 +.1 +5.4 FltngRtA m BL 8.51 +1.4 +.3 +3.8/B DiversDivA m LV 20.56 +1.3 -1.0 +7.0/E BalC m MA 24.33 +2.4 +.4 +8.5/C GlobalLifeSciT SH 60.67 +3.6 -.1 +16.5 FltngRtC m BL 8.59 +1.3 +.3 +3.1/D DiversDivC m LV 20.28 +1.2 -1.1 +6.2/E CorEqA m LG 14.31 +2.8 +.4 +13.7/E GlobalResearchS b WS 86.06 +4.0 +.7 +14.0 FltngRtHiIncA m BL 9.84 +1.8 +.4 +4.4/A DiversDivInv b LV 20.55 +1.3 -1.1 +7.1/E CorEqC m LG 11.78 +2.7 +.4 +12.8/E GlobalResearchT WS 84.86 +4.1 +.7 +14.2 FltngRtHiIncC m BL 9.93 +1.8 +.5 +3.6/C DvlpngMktsA m EM 38.69 +5.1 +.4 +10.5/C EmMktsEqA m EM 20.67 +5.7 +.7 +11.2/B GlobalSelectT WS 15.88 +3.6 +.1 +13.9 FltngRtHiIncI BL 9.82 +1.8 +.4 +4.7/A EndeavorA m MB 17.89 +.2 -.5 +5.2/E EmMktsEqC m EM 17.65 +5.6 +.6 +10.5/C GlobalTechT ST 39.43 +6.1 +1.5 +27.7 FltngRtI BL 8.50 +1.4 +.3 +4.1/A EngyA m EE 18.81 +9.4 +1.7 -11.3/D EmMktsEqI EM 21.34 +5.8 +.7 +11.7/B GlobalValueT WS 14.26 +1.7 -.2 +8.8 FltngRtY BL 8.47 +1.4 +.3 +4.1/A EngyInv b EE 18.72 +9.4 +1.7 -11.3/D EmMktsEqY b EM 21.08 +5.8 +.7 +11.3/B GrowthAndIncT LB 60.92 +2.8 +.1 +15.3 GlbGrHLSIA WS 28.13 +4.5 +1.0 +18.5/A EqIncA m LV 30.12 +1.7 -1.0 +6.7/E EngyA m EE 8.58 +10.0 +1.5 -16.5/E High-YieldT HY 8.51 +1.7 +.2 +5.6 GlbGrHLSIB b WS 27.80 +4.5 +1.0 +18.2/A EqIncC m LV 22.88 +1.7 -1.0 +5.9/E GlbBdA m IB 9.99 +1.2 +.3 +3.9/C MidCapValueS b MV 16.24 +1.6 -.4 +7.9 GlbRlAsstI IH 9.07 +4.2 +.6 +3.1/E EqIncR b LV 28.57 +1.7 -1.0 +6.4/E GlbBdI IB 9.99 +1.2 +.3 +4.2/C MidCapValueT MV 16.01 +1.7 -.4 +8.1 GlbRlAsstY IH 9.07 +4.3 +.7 +3.2/E EqWtSP500A m LB 63.41 +2.3 -.3 +11.0/D GlbGrA m WS 48.00 +4.3 +1.1 +13.1/B OverseasS b FB 34.25 +4.0 +.1 +11.0 GrAllcA m AL 12.89 +2.4 +.2 +9.7/C EqWtSP500C m LB 60.59 +2.3 -.3 +10.2/E GlbGrI WS 49.09 +4.3 +1.1 +13.4/B OverseasT FB 34.22 +4.0 +.1 +11.3 GrAllcC m AL 12.86 +2.3 +.1 +8.8/D EqWtSP500Y LB 64.04 +2.3 -.2 +11.3/D HiIncA m HY 7.17 +2.3 +.4 +5.1/C ResearchT LG 50.43 +4.8 +1.4 +17.8 GrOppsA m LG 40.22 +4.5 +2.1 +18.8/B EqandIncA m MA 10.28 +2.0 -.1 +5.8/E HiIncC m HY 7.17 +2.2 +.4 +4.4/D Short-TermBondT CS 3.02 +.6 +.4 +2.1 GrOppsC m LG 19.59 +4.5 +2.1 +17.9/C EqandIncC m MA 10.07 +2.0 -.2 +5.1/E HiIncI HY 7.17 +2.3 +.4 +5.4/C SmallCapValueL SV 23.42 +1.6 -.8 +7.1 GrOppsHLSIA LG 36.19 +4.6 +2.1 +19.3/B EuropeanGrA m ES 39.87 +3.3 -.5 +8.0/D HiIncY b HY 7.17 +2.3 +.4 +5.2/C SmallCapValueT SV 22.72 +1.6 -.8 +6.9 GrOppsHLSIB b LG 33.95 +4.6 +2.1 +19.0/B EuropeanGrC m ES 37.24 +3.3 -.5 +7.2/D IntlCorEqA m FB 17.75 +3.7 +.9 +5.6/E VITBalInstl MA 39.59 +2.2 +.5 +13.0 GrOppsI LG 42.95 +4.5 +2.1 +19.1/B EuropeanGrInv b ES 39.75 +3.3 -.5 +8.0/D IntlCorEqC m FB 15.59 +3.6 +.8 +4.9/E VITEntrprsInstl MG 86.02 +2.5 +.4 +19.2 GrOppsR4 b LG 43.27 +4.5 +2.1 +18.7/C EuropeanSmCoA m ES 14.24 +3.4 ... +7.4/D IntlCorEqI FB 17.86 +3.7 +.8 +6.0/E VITFlexBdInstl PI 11.92 +.7 +.4 +4.0 GrOppsY LG 46.94 +4.6 +2.2 +19.2/B Exch LV 632.68 +1.0 -.7 +8.9/C IntlCorEqY b FB 17.88 +3.7 +.8 +5.7/E VITFortyInstl LG 45.12 +4.6 +1.7 +21.5 HCA m SH 37.41 +1.8 -.7 +14.5/B FdmtlAltsA m AM 27.09 +1.9 +.5 +2.0/C LgCpGrA m LG 23.93 +4.2 +1.2 +20.9/A VITGlRsrchInstl WS 57.02 +4.1 +.7 +14.4 HCC m SH 29.12 +1.8 -.7 +13.7/C FdmtlAltsC m AM 24.03 +1.8 +.4 +1.2/D LgCpGrC m LG 18.62 +4.1 +1.2 +20.0/B VITOvrsInstl FB 33.43 +4.1 +.1 +11.5 HCHLSIA SH 23.50 +1.8 -.7 +15.1/B FltngRtA m BL 7.36 +1.6 +.3 +3.6/C LgCpGrI LG 25.52 +4.3 +1.2 +21.2/A VITRsrchInstl LG 41.28 +4.7 +1.4 +18.5 HCHLSIB b SH 21.96 +1.8 -.7 +14.8/B FltngRtC m BL 7.33 +1.6 +.3 +3.1/D LgCpGrY b LG 24.70 +4.2 +1.2 +20.9/A VentureT SG 81.13 +1.4 +.3 +14.3 HCI SH 39.73 +1.9 -.7 +14.9/B GlbA m WS 96.48 +2.8 +.6 +14.9/B LtdTrmBdA m CS 10.89 +.3 +.2 +2.2/C HCY SH 43.74 +1.9 -.7 +14.9/B GlbAllcA m IH 19.01 +2.3 +.4 +6.1 LtdTrmBdC m CS 10.89 +.3 +.2 +1.5/E Jensen HYA m HY 7.49 +1.9 +.4 +5.6/B GlbAllcC m IH 18.02 +2.2 +.3 +5.3 LtdTrmBdI CS 10.89 +.3 +.2 +2.5/C QualGrI LG 51.72 +2.5 -.1 +17.4/C HYC m HY 7.47 +1.8 +.3 +4.8/D GlbAllcR b IH 18.58 +2.3 +.4 +5.8 MgdIntlOppsA m FB 10.52 +3.9 +.7 +7.5/D QualGrJ b LG 51.73 +2.5 -.1 +17.1/C HYHLSIA HY 8.07 +2.0 +.4 +5.9/A GlbAllcY IH 19.01 +2.3 +.4 +6.3 MidCpGrA m MG 27.59 +2.9 +1.0 +20.2/A John Hancock HYHLSIB b HY 7.92 +1.9 +.4 +5.6/B GlbC m WS 86.98 +2.8 +.6 +14.0/B MidCpGrC m MG 22.65 +2.9 +1.0 +19.3/A AbsRetCcyI CR 8.71 -1.3 +.1 -2.5/D InflPlusA m IP 10.48 +.9 +.3 +2.4/D GlbCorEqA m WS 15.71 +3.8 +.3 +8.3/E MidCpGrI MG 30.19 +2.9 +1.0 +20.6/A BalA m MA 21.43 +1.8 +.2 +9.0/B InflPlusC m IP 10.15 +.8 +.2 +1.6/E GlbGrA m WS 31.54 +3.4 +.4 +9.7/D MidCpGrR b MG 26.69 +2.9 +1.0 +19.8/A BalC m MA 21.40 +1.7 +.2 +8.3/C InflPlusI IP 10.67 +.9 +.3 +2.6/C GlbLwVlEqYldA m WS 13.97 +.1 -.6 +5.9/E MidCpGrY b MG 29.03 +2.9 +1.0 +20.3/A BalI MA 21.40 +1.8 +.2 +9.4/B InflPlusR3 b IP 10.29 +.8 +.3 +2.0/D GlbOppsA m SW 61.22 +4.0 ... +15.7/A MuniBdA m MI 11.87 +.7 +.6 +3.2/E BdA m PI 16.15 +.6 +.4 +4.5/B IntlGrA m FG 15.32 +3.7 +.2 +12.3/B GlbOppsC m SW 52.03 +3.9 ... +14.8/A MuniHiIncA m HM 5.07 +.7 +.5 +3.9/E BdC m PI 16.15 +.6 +.4 +3.7/D IntlGrI FG 15.16 +3.8 +.2 +12.7/B GlbOppsR b SW 58.19 +3.9 ... +15.4/A MuniHiIncC m HM 5.07 +.6 +.4 +3.2/E BdI PI 16.15 +.6 +.4 +4.8/A IntlOppsA m FB 16.47 +4.0 +.4 +7.6/D GlbOppsY SW 62.39 +4.0 ... +16.0/A MuniHiIncI HM 5.07 +.7 +.5 +4.2/E BdR6 PI 16.18 +.6 +.4 +4.9/A IntlOppsC m FB 14.36 +3.9 +.3 +6.7/E GlbR b WS 95.77 +2.8 +.6 +14.6/B NaturalResA m SN 12.88 +5.2 +.5 -5.4/D CATxFrIncA m MC 11.00 +.7 +.6 +4.7/C IntlOppsHLSIA FB 16.63 +4.0 +.4 +8.2/C GlbRlEsttA m GR 12.41 +.3 -1.0 +7.8/D NaturalResI SN 13.41 +5.3 +.4 -4.9/D ClassicValA m LV 32.66 +2.7 -.1 +5.8/E IntlOppsHLSIB b FB 16.86 +3.9 +.4 +7.9/D GlbSmMidCpGrA m SW 17.23 +3.2 ... +9.5/D PzenaIntlValA m FV 16.02 +3.6 +.6 +4.0/D ClassicValI LV 32.69 +2.7 -.1 +6.0/E IntlOppsI FB 16.34 +4.0 +.4 +7.9/D GlbStrIncA m MU 3.79 +1.6 +.3 +3.7 SciAndTechA m ST 73.16 +5.9 +2.2 +23.8/C CorBd1 b CI 13.17 +.4 +.4 +3.6/C IntlOppsR4 b FB 17.07 +4.0 +.4 +7.6/D GlbStrIncC m MU 3.78 +1.6 +.3 +2.9 SciAndTechB m ST 56.34 +5.8 +2.2 +22.8/C CptlAprc1 b LG 16.01 +5.4 +2.1 +21.0/A IntlOppsR5 FB 17.20 +4.0 +.4 +7.9/D GlbStrIncR b MU 3.79 +1.3 +.1 +3.4 SciAndTechC m ST 59.42 +5.8 +2.2 +22.9/C CptlAprcNAV LG 16.06 +5.3 +2.0 +21.1/A IntlOppsY FB 17.29 +4.0 +.3 +7.9/D GlbStrIncY MU 3.79 +1.6 +.3 +4.0 SciAndTechY b ST 78.23 +5.9 +2.2 +23.8/C DiscpValA m LV 21.40 +2.0 -.5 +8.8/C IntlValY FV 15.32 +2.3 -.5 +5.6/C GlbY WS 96.73 +2.9 +.6 +15.1/B SciandTechE m ST 72.37 +5.9 +2.2 +23.7/C DiscpValC m LV 20.02 +2.0 -.4 +8.0/D MidCpA m MG 30.61 +2.1 +.2 +14.1/D GldPrcMtlsA m SP 4.47 +9.3 ... +1.3/E SciandTechI ST 82.66 +5.9 +2.2 +24.1/B DiscpValI LV 20.64 +2.1 -.5 +9.1/C MidCpC m MG 20.46 +2.0 +.1 +13.2/D GldPrcMtlsInv b SP 4.49 +9.0 -.2 +1.3/E SciandTechR b ST 70.45 +5.8 +2.2 +23.4/C DiscpValI2 LV 20.65 +2.1 -.4 +9.1/C MidCpGroHLSIA MG 8.25 +2.9 +1.0 +12.8/E GoldSpecMnralA m SP 21.03 +11.6 +.6 +11.5/A SecCrBdA m PI 10.92 +.5 +.4 +4.3/C DiscpValMCA m MV 21.19 +1.6 -.7 +7.4/B MidCpHLSIA MG 38.23 +2.1 +.2 +14.5/D GoldSpecMnralC m SP 19.05 +11.5 +.6 +10.6/A SecReEsSecsA m SR 23.64 -1.9 -1.8 +5.8/D DiscpValMCC m MV 21.27 +1.5 -.7 +6.6/C MidCpHLSIB b MG 36.95 +2.1 +.1 +14.2/D GoldSpecMnralR b SP 20.00 +11.5 +.6 +11.2/A SecReEsSecsY b SR 23.68 -1.9 -1.7 +6.0/D DiscpValMCI MV 22.13 +1.6 -.6 +7.7/B MidCpI MG 31.78 +2.1 +.1 +14.4/D GrAllcA m AL 15.78 +2.2 -.1 +8.1/D SmCpGrA m SG 17.13 +2.9 +1.3 +13.7/C DiscpValMCR2 b MV 22.07 +1.6 -.6 +7.3/B MidCpR3 b MG 34.46 +2.0 +.1 +13.7/D GrAllcC m AL 15.63 +2.1 -.1 +7.3/E SmCpGrC m SG 12.82 +2.8 +1.3 +12.8/C DiscpValMCR6 MV 22.12 +1.6 -.6 +7.8/B MidCpR4 b MG 36.17 +2.1 +.1 +14.0/D GrInvA m XM 15.85 +3.0 +.1 +10.6 SmCpGrInstl SG 23.87 +2.9 +1.3 +14.1/C DiscpValR4 b LV 20.66 +2.1 -.4 +8.9/C MidCpR5 MG 37.47 +2.1 +.1 +14.4/D GrInvC m XM 15.38 +2.9 +.1 +9.7 SmCpGrY b SG 22.17 +2.9 +1.3 +13.7/C DiscpValR5 LV 20.68 +2.1 -.4 +9.1/C MidCpValA m MV 14.84 +2.4 -.5 +7.0/C GrInvR b XM 15.84 +2.9 +.1 +10.3 SmCpValA m SB 18.05 +2.0 -.5 +7.4/B DiscpValR6 LV 20.68 +2.1 -.4 +9.2/C MidCpValHLSIA MV 11.13 +2.4 -.5 +7.5/B GrandIncA m LV 23.42 +2.7 -.5 +6.6/E ValA m LV 23.67 +1.4 -.4 +8.8/C EmMktsA m EM 11.22 +5.4 -.4 +8.1/D MidCpValHLSIB b MV 11.06 +2.4 -.5 +7.2/B GrandIncC m LV 23.10 +2.7 -.5 +5.8/E JPMorgan EmMktsI EM 11.20 +5.6 -.4 +8.4/D MidCpY MG 37.90 +2.1 +.2 +14.4/D HCA m SH 41.75 +3.7 -.5 +13.7/C CATaxFrBdA m MF 11.06 +.8 +.5 +3.4/D EmMktsNAV EM 11.19 +5.5 -.4 +8.6/D ModAllcA m MA 11.92 +2.1 +.2 +8.0/C HCInv b SH 41.76 +3.7 -.5 +13.7/C CATaxFrBdC m MF 10.96 +.7 +.5 +2.9/E EqInc1 b LV 18.89 +2.4 -.3 +9.4/C ModAllcC m MA 11.84 +1.9 +.1 +7.2/D HYA m HY 4.12 +2.5 +.6 +4.9/D CATaxFrBdI MF 10.81 +.7 +.6 +3.5/D FdmtlLgCpCorA m LB 49.98 +3.4 +.5 +11.1/D MuniOppsA m MI 8.93 +.7 +.5 +4.6/B HYC m HY 4.11 +2.4 +.6 +4.1/E CPBondA m PI 8.48 +.4 +.5 +4.0/D FdmtlLgCpCorC m LB 43.61 +3.4 +.5 +10.3/E MuniOppsC m MI 8.94 +.7 +.5 +3.9/C HYInv b HY 4.11 +2.5 +.3 +4.8/D CPBondC m PI 8.53 +.3 +.5 +3.3/E FdmtlLgCpCorI LB 52.46 +3.5 +.5 +11.4/D MuniOppsI MI 8.93 +.8 +.5 +4.9/A HYMnA m HM 7.99 +1.3 +.8 +10.0/A CPBondI PI 8.48 +.5 +.5 +4.3/B FinclIndsA m SF 18.97 +1.2 -1.2 +7.3/C QualityValueA m LV 21.10 +2.3 -.7 +8.5/D HYMnC m HM 7.95 +1.3 +.8 +9.2/A CPBondR6 PI 8.49 +.5 +.5 +4.4/B FltngRtIncA m BL 8.31 +1.5 +.3 +3.4/C SchrEMEqA m EM 16.70 +6.6 +.5 +12.1/B HYMuniA m HM 10.37 +1.1 +.7 +6.8/B CoreBondA m CI 11.89 +.3 +.5 +3.9/B FltngRtIncC m BL 8.34 +1.3 +.2 +2.6/E SchrEMEqI EM 16.67 +6.6 +.5 +12.4/B HYMuniC m HM 10.33 +1.1 +.6 +6.0/C CoreBondC m CI 11.97 +.3 +.5 +3.2/D FltngRtIncI BL 8.30 +1.4 +.2 +3.6/C SchrInStkA m FB 13.72 +3.9 +.4 +11.3/A HYR5 HY 4.10 +2.5 +.3 +5.2/C CoreBondI CI 11.88 +.4 +.5 +4.1/A GlbBd1 b IB 12.82 +.8 ... +4.6/B SchrInStkI FB 13.28 +4.0 +.5 +11.7/A IncomeA m NT 8.76 +.8 +.3 +2.9/C CoreBondR5 CI 11.86 +.3 +.4 +4.2/A GlbholderYldA m WS 11.53 +2.1 -.3 +7.8/E SchrUSSCOpI SB 27.43 +2.6 -.7 +10.0/A IntermTrmMnIncA m MI 11.43 +.8 +.6 +4.3/B CoreBondR6 CI 11.89 +.3 +.4 +4.3/A GlbholderYldC m WS 11.55 +2.1 -.3 +7.0/E SchrUSSMCOpI MB 16.27 +1.5 -.4 +9.0/B IntlAllcA m FB 12.18 +3.5 +.1 +7.8/D DiversifiedA m MA 16.20 +2.5 +.3 +8.5/C GlbholderYldI WS 11.58 +2.2 -.3 +8.1/E ShrtDurA m CS 9.95 +.5 +.1 +2.8/B IntlBdA m IB 5.57 +2.3 +.1 +4.4 DiversifiedI MA 16.31 +2.4 +.3 +8.8/B GovtIncA m GI 9.47 +.2 +.5 +2.6/C ShrtDurC m CS 9.95 +.4 +.1 +2.0/D IntlBdC m IB 5.55 +2.3 +.1 +3.6 DiversifiedL MA 16.28 +2.5 +.4 +9.0/B HY1 b HY 8.15 +3.0 +.4 +5.9/A ShrtDurI CS 9.93 +.5 +.2 +3.1/A IntlBdR b IB 5.55 +2.3 -.1 +4.1 EmMktsDebtA m EB 8.19 +2.3 +.1 +5.0/D HYA m HY 3.46 +1.6 +.4 +5.3/C SmCoA m SG 20.86 +2.1 +.3 +17.4/B IntlBdY IB 5.57 +2.4 +.1 +4.7 EmMktsDebtI EB 8.21 +2.5 +.2 +5.3/C HYC m HY 3.46 +1.5 +.4 +4.5/D SmCoHLSIA SG 20.51 +2.2 +.3 +18.0/B IntlDiversA m FG 18.97 +3.3 +.5 +11.5/C EmMktsEqA m EM 32.02 +5.1 +.8 +15.8/A HYI HY 3.46 +1.9 +.4 +5.6/B SmCoHLSIB b SG 18.48 +2.2 +.2 +17.6/B IntlDiversC m FG 18.31 +3.1 +.4 +10.7/D EmMktsEqC m EM 31.06 +5.1 +.8 +15.2/A HYMuniBdA m HM 8.04 +.7 +.6 +5.5/D SmCpGrA m SG 49.42 +2.0 -.2 +11.9/D IntlDiversR b FG 18.69 +3.2 +.4 +11.2/C EmMktsEqI EM 32.74 +5.1 +.8 +16.0/A IncA m MU 6.51 +.8 +.2 +3.6/E SmCpGrHLSIA SG 29.67 +2.1 -.2 +12.5/C IntlEqA m FB 21.90 +3.4 +.4 +8.9/B EmMktsEqL EM 32.98 +5.1 +.8 +16.2/A IncC m MU 6.51 +.8 +.2 +2.9/E SmCpGrHLSIB b SG 28.48 +2.0 -.2 +12.2/D IntlGrA m FG 32.30 +2.9 +.1 +9.4/E EqIncA m LV 18.99 +1.7 -.6 +11.5/A IncI MU 6.50 +.9 +.2 +3.9/D SmCpGrI SG 52.03 +2.0 -.2 +12.3/D IntlGrA m FG 44.67 +3.0 +.2 +9.1/E EqIncI LV 19.34 +1.7 -.5 +11.8/A IntlGrA m FG 30.07 +3.6 +.1 +14.2/B SmCpGrY SG 55.69 +2.0 -.2 +12.3/C IntlGrC m FG 29.26 +2.9 ... +8.6/E EquityIndexA m LB 49.22 +3.0 +.2 +14.2/B IntlGrI FG 30.11 +3.6 +.1 +14.6/A SmCpValA m SV 10.06 +1.1 -1.1 +5.1/B IntlGrC m FG 42.43 +2.9 +.2 +8.2/E EquityIndexC m LB 48.71 +3.0 +.2 +13.5/C IntlVal1 b FV 14.75 +3.6 -.1 +2.5/E StkHLSIA LB 92.44 +2.3 -.2 +15.5/A IntlGrR b FG 43.83 +3.0 +.2 +8.8/E EquityIndexI LB 49.30 +3.0 +.2 +14.5/A IntlValNAV FV 14.70 +3.6 -.1 +2.6/E StkHLSIB b LB 92.42 +2.2 -.2 +15.2/A IntlGrR5 FG 32.91 +3.0 +.1 +9.8/E EurpDnycA m ES 24.78 +2.9 -.4 +5.8/E InvmGradeBdA m CI 10.73 +.5 +.4 +4.0/B StratIncA m MU 8.72 +1.8 +.6 +5.9/A IntlGrY FG 44.34 +3.0 +.2 +9.3/E EurpDnycI ES 25.26 +2.9 -.4 +6.1/E MidCpStk1 b MG 20.93 +4.2 +2.1 +19.6/A StratIncC m MU 8.77 +1.7 +.5 +5.1/B IntlSmCoA m FQ 17.07 +4.9 -.4 +8.2/C EurpDnycL ES 25.55 +2.9 -.4 +6.2/E MlMg2010Lftm1 b TA 8.59 +1.8 +.4 +6.8/B StratIncI MU 8.75 +1.8 +.6 +6.2/A IntlSmMidCoA m FR 48.44 +1.3 +.4 +15.2/A GovernmentBondC m GI 10.76 +.2 +.5 +2.4/D MlMg2010LftmA m TA 8.60 +1.7 +.4 +6.4/C TtlRetBdA m PI 10.65 +.5 +.3 +4.4/B IntlSmMidCoC m FR 43.58 +1.2 +.4 +14.3/A GovernmentBondI GI 10.79 +.3 +.6 +3.4/A MlMg2015Lftm1 b TD 8.75 +2.0 +.3 +7.3/B TtlRetBdHLSIA PI 11.48 +.7 +.3 +4.9/A IntlSmMidCoR b FR 45.81 +1.2 +.4 +14.9/A GrowthAdvtgA m LG 22.13 +4.8 +1.5 +21.2/A MlMg2015LftmA m TD 8.77 +2.0 +.3 +6.9/D TtlRetBdHLSIB b PI 11.42 +.7 +.4 +4.7/A IntlSmMidCoY FR 47.97 +1.3 +.4 +15.5/A GrowthAdvtgI LG 23.00 +4.8 +1.5 +21.4/A MlMg2020Lftm1 b TE 9.55 +2.2 +.3 +8.0/B TtlRetBdY PI 10.72 +.5 +.3 +4.8/A LtdTrmBdA m CS 4.57 +.4 +.3 +2.9/A GrowthAndIncA m LV 53.61 +2.1 -.4 +10.9/A MlMg2020LftmA m TE 9.58 +2.2 +.3 +7.6/C USGovtSecHLSIA CI 10.35 +.4 +.4 +2.5/E LtdTrmBdC m CS 4.56 +.4 ... +2.1/D HighYieldA m HY 7.23 +1.7 +.1 +5.0/D MlMg2025Lftm1 b TG 10.14 +2.4 +.3 +8.8/B USGovtSecHLSIB b CI 10.34 +.4 +.4 +2.3/E LtdTrmBdR b CS 4.57 +.4 +.3 +2.6/B HighYieldC m HY 7.25 +1.6 +.1 +4.5/D MlMg2025LftmA m TG 10.20 +2.4 +.3 +8.4/C UltrShrtBdHLSIA UB 10.19 +.1 ... +1.8/D LtdTrmBdY CS 4.59 +.4 +.3 +3.2/A HighYieldI HY 7.28 +1.7 +.1 +5.3/C MlMg2030Lftm1 b TH 10.39 +2.7 +.3 +9.6/B UltrShrtBdHLSIB b UB 10.19 +.2 +.1 +1.6/E LtdTrmCAMnA m SS 3.35 +.5 +.4 +4.5/A HighYieldR6 HY 7.28 +1.7 +.1 +5.4/C MlMg2030LftmA m TH 10.44 +2.7 +.3 +9.2/C ValHLSIA LV 14.32 +2.9 -.3 +9.3/C LtdTrmCAMnC m SS 3.34 +.7 +.6 +3.8/A IntermTxFrBdA m MI 11.30 +.8 +.6 +3.4/D MlMg2035Lftm1 b TI 10.76 +3.0 +.3 +10.2/B ValHLSIB b LV 14.30 +2.9 -.3 +9.0/C LtdTrmGvtA m GS 4.36 +.3 +.3 +1.8/B IntermTxFrBdI MI 11.09 +.8 +.5 +3.6/D MlMg2035LftmA m TI 10.70 +2.9 +.3 +9.8/C WldBdA m IB 10.51 +.4 ... +3.2/E LtdTrmGvtC m GS 4.35 +.2 ... +.9/E IntlAdvgA m FB 19.69 +1.9 -.2 +4.9/E MlMg2040Lftm1 b TJ 10.84 +3.1 +.3 +10.7/B WldBdC m IB 10.30 +.3 ... +2.4/E LtdTrmGvtY GS 4.37 +.3 +.3 +2.1/A IntlAdvgI FB 20.49 +1.9 -.2 +5.2/E MlMg2040LftmA m TJ 10.79 +3.1 +.3 +10.3/C WldBdI IB 10.59 +.3 +.1 +3.4/D LtdTrmMnIncA m MS 11.42 +.5 +.3 +2.5/B IntlEqA m FB 17.60 +3.2 -.1 +9.5/B MlMg2045Lftm1 b TK 10.61 +3.2 +.3 +10.8/C WldBdY IB 10.62 +.3 ... +3.5/D LtdTrmMnIncA2 f MS 11.42 +.5 +.3 +2.7/A IntlEqI FB 17.88 +3.3 -.1 +9.8/A MlMg2045LftmA m TK 10.54 +3.1 +.2 +10.3/D LtdTrmNYMnA m SS 3.07 +.9 +.4 +4.6/A Heartland IntlRsrchEnhEqA m FB 18.26 +2.7 +.1 +7.5/D MlMg2050Lftm1 b TN 11.75 +3.2 +.3 +10.7/C LtdTrmNYMnC m SS 3.06 +.8 +.7 +3.9/A SelValInv m LV 25.20 +1.4 -1.2 +7.5/D IntlRsrchEnhEqI FB 18.46 +2.6 ... +7.8/D MltAstAbsRetA m AM 9.18 +.5 ... +2.0/C MLPAlphaA m LP 6.13 +15.2 +2.2 -5.5/D ValInv m SV 38.05 +2.1 -1.3 +3.4/C IntlValueA m FV 12.34 +2.7 -.1 +3.6/E MltAstAbsRetC m AM 8.96 +.4 -.1 +1.3/D MLPAlphaC m LP 5.65 +15.0 +2.2 -6.2/D ValPlusInv m SV 35.22 +1.6 -.7 +5.9/A IntlValueI FV 12.65 +2.7 -.1 +3.9/E MltAstAbsRetI AM 9.29 +.5 ... +2.4/C MLPAlphaPlusA m LP 4.67 +21.5 +2.9 -8.8/E IntrepidGrR5 LG 55.19 +3.3 +.5 +17.6/C MltAstAbsRetR6 AM 9.32 +.5 ... +2.5/C Hennessy MLPAlphaPlusC m LP 4.30 +21.3 +3.0 -9.4/E IntrepidGrowthA m LG 55.05 +3.3 +.5 +17.1/C MltIdx2020Prs1 b TE 11.33 +.8 +.2 +5.1/E CrnrstnGrInv b SB 20.88 +3.2 -.2 +3.3/E MLPAlphaPlusY LP 4.82 +21.3 +3.1 -8.6/E IntrepidGrowthC m LG 53.88 +3.2 +.5 +16.5/D MltIdx2025Prs1 b TG 12.23 +1.3 +.1 +6.8/E CrnrstnLgGrInv b LV 11.08 +2.8 -.1 +10.6/B MLPAlphaY LP 6.36 +15.2 +2.1 -5.3/D IntrepidGrowthI LG 56.10 +3.3 +.5 +17.4/C MltIdx2030Prs1 b TH 12.88 +1.9 +.1 +8.3/D CrnrstnMC30Ins MB 13.20 +.8 +.2 +2.8/E MLPIncA m LP 5.07 +15.2 +2.5 -2.9/B IntrepidMidCapA m MB 17.68 +1.4 -.3 +8.1/C MltIdx2035Prs1 b TI 13.15 +2.2 ... +9.3/D CrnrstnMC30Inv b MB 12.72 +.7 +.1 +2.4/E MLPIncCs m LP 4.60 +15.3 +2.6 -3.5/C IntrepidMidCapC m MB 13.79 +1.3 -.4 +7.5/D MltIdx2040Prs1 b TJ 13.31 +2.4 +.1 +9.9/D CrnrstnValInv b LV 17.29 +2.1 -.4 +8.5/D MLPIncY LP 5.28 +15.3 +2.6 -2.6/B IntrepidMidCapI MB 19.02 +1.5 -.3 +8.3/C MltIdx2045Prs1 b TK 13.45 +2.5 ... +10.1/D EqandIncInstl MA 14.28 +1.4 +.3 +8.1 MLPSel40A m LP 6.83 +10.6 +1.8 -2.5/B IntrepidValueA m LV 30.98 +1.4 -.7 +8.5/D MltIdx2050Prs1 b TN 11.96 +2.5 ... +10.2/D EqandIncInv b MA 15.17 +1.3 +.3 +7.7 MLPSel40C m LP 6.32 +10.6 +1.9 -3.2/B IntrepidValueI LV 31.19 +1.4 -.7 +8.8/C MltIdxIncPrs1 b RI 11.16 +.6 +.1 +4.2/E FocInstl MG 81.59 -1.5 -.5 +12.7/E MLPSel40R6 LP 7.16 +10.7 +2.0 -2.1/B InvCnsrvGrA m CA 12.63 +1.2 +.3 +5.9/D MltMgLsAgr1 b XM 14.35 +3.4 +.3 +11.1/B FocInv b MG 79.01 -1.5 -.5 +12.2/E MLPSel40Y LP 7.11 +10.6 +1.8 -2.2/B InvCnsrvGrC m CA 12.56 +1.2 +.3 +5.3/E MltMgLsAgrA m XM 14.44 +3.4 +.3 +10.7/C GasUtilityInv b SU 28.37 +3.5 -.8 +6.8/E MainStrtAllCpA m LB 19.54 +2.6 +.1 +10.8/E InvCnsrvGrI CA 12.71 +1.2 +.3 +6.1/C MltMgLsAgrC m XM 14.49 +3.3 +.3 +9.9/D JapanInstl JS 39.20 -.5 -.7 +12.3/A MainStrtAllCpC m LB 17.59 +2.5 +.1 +10.0/E InvGrIncA m AL 16.93 +2.3 +.3 +9.2/C MltMgLsBl1 m MA 14.25 +2.3 +.4 +7.9/C JapanInv b JS 38.07 -.5 -.8 +11.8/A MainStrtAllCpR b LB 18.90 +2.6 +.1 +10.5/E InvGrIncC m AL 16.37 +2.3 +.3 +8.5/D MltMgLsBl5 MA 14.15 +2.4 +.4 +8.3/C SmCpFinclInv b SF 21.45 +.1 -2.4 -.5/E MainStrtAllCpY LB 20.05 +2.7 +.1 +11.1/D InvGrIncI AL 16.62 +2.3 +.4 +9.4/C MltMgLsBlA b MA 14.14 +2.4 +.4 +8.3/C TtlRetInv b MA 14.17 +.7 -.9 +7.3/D MidCpCorEqA m MB 17.60 +3.0 -.1 +7.9/D InvestorBalA m MA 14.96 +1.8 +.3 +7.6/D MltMgLsBlC m MA 14.25 +2.3 +.4 +7.1/D MidCpCorEqR b MB 16.57 +3.0 -.1 +7.6/D Highland InvestorBalC m MA 14.69 +1.8 +.3 +7.0/D MltMgLsBlR6 MA 14.15 +2.5 +.4 +8.3/C MidCpGrA m MG 34.19 +2.7 +1.2 +15.1/D FIA m PI 13.04 +.4 +.3 +3.3/E InvestorBalI MA 14.99 +1.8 +.3 +7.8/C MltMgLsCns1 b XY 13.04 +1.3 +.4 +5.0/C MidCpGrC m MG 21.62 +2.7 +1.2 +14.3/D FIY PI 13.03 +.5 +.3 +3.5/E InvestorGrowthA m XM 20.19 +2.9 +.3 +10.7/C MltMgLsCnsA m XY 13.06 +1.2 +.3 +4.7/C MidCpValA m MV 47.20 +2.7 -1.2 +4.8/D PremGrEqA m LG 15.79 +2.9 +.1 +6.3/E InvestorGrowthC m XM 18.57 +2.9 +.3 +10.1/C MltMgLsCnsC m XY 13.06 +1.2 +.3 +3.9/D MidCpValC m MV 36.52 +2.7 -1.2 +4.0/E TtlRetA m MA 23.96 +1.3 ... +4.0/E InvestorGrowthI XM 20.69 +2.9 +.3 +11.0/B MltmgLsMd1 b CA 13.25 +1.9 +.3 +6.6/B MidCpValR b MV 44.63 +2.7 -1.2 +4.6/E LCapGrA m LG 40.75 +5.3 +2.0 +23.8/A MltmgLsMd5 CA 13.23 +1.9 +.4 +6.7/B Hillman MidCpValY MV 48.78 +2.7 -1.2 +5.1/D LCapGrI LG 41.44 +5.3 +2.0 +24.0/A MltmgLsMdA m CA 13.33 +1.8 +.3 +6.3/C NoLoad LV 29.02 +2.0 -.4 +14.6/A MnStrA m LB 48.25 +2.8 +.2 +11.9/D LargeCapValueA m LV 15.50 +2.9 ... +7.5/D MltmgLsMdC m CA 13.40 +1.7 +.3 +5.5/D MnStrC m LB 44.83 +2.8 +.2 +11.0/D Hodges LargeCapValueI LV 15.22 +3.0 ... +7.7/D MltmgrLsGr1 b AL 14.36 +2.9 +.3 +9.6/C MnStrMidCpA m MB 26.12 +3.0 ... +9.2/B Retail m MG 37.29 +6.4 +2.0 -2.6/E LtdDurBdA m CS 10.10 +.2 +.2 +2.3/C MltmgrLsGr5 AL 14.33 +2.9 +.4 +9.7/C MnStrMidCpC m MB 20.40 +2.9 ... +8.4/C SmCpRetail m SB 16.72 +2.9 -.1 +1.9/E LtdDurBdI CS 10.10 +.2 +.2 +2.5/B MltmgrLsGrA m AL 14.45 +2.9 +.3 +9.3/C MnStrMidCpR b MB 24.40 +3.0 ... +8.9/B LtdDurBdR6 CS 10.12 +.3 +.2 +2.8/B MltmgrLsGrC m AL 14.48 +2.9 +.3 +8.5/D Homestead MnStrMidCpY MB 28.68 +3.0 ... +9.5/B MCapValA m MV 38.37 +1.3 -.9 +7.1/C NewOpps1 b SG 23.89 +2.6 +.4 +6.0/E ShrtTrmBd CS 5.24 +.3 +.2 +2.5/C MnStrR b LB 47.07 +2.8 +.2 +11.6/D MCapValC m MV 36.80 +1.3 -.9 +6.5/C RegionalBankA m SF 27.35 +.4 -2.4 +4.3/D ShrtTrmGovtSec GS 5.21 +.2 ... +1.7/C MnStrY LB 47.77 +2.8 +.2 +12.1/D MCapValI MV 38.81 +1.4 -.9 +7.3/B RegionalBankC m SF 25.96 +.3 -2.4 +3.6/E SmCoStk SB 26.15 +1.3 -.4 +.3/E MnsA m MY 16.89 +1.1 +.7 +8.7/A MCapValL MV 39.31 +1.4 -.9 +7.6/B RlEsttSec1 b SR 13.35 -2.4 -1.6 +8.4/B StkIdx LB 23.98 +3.0 +.2 +14.0/B MnsC m MY 16.85 +1.1 +.8 +7.9/A MidCapEquityI MG 50.54 +2.5 +.2 +13.4/D StratIncOppsA m MU 10.75 +.9 +.3 +3.1/E Val LV 51.36 +2.6 -.3 +12.8/A MnsY MY 16.90 +1.2 +.8 +9.0/A MidCapGrowthA m MG 33.10 +3.6 +1.4 +19.0/B StratIncOppsC m MU 10.75 +.9 +.3 +2.4/E ModAllcA m MA 12.99 +2.0 +.2 +7.1 Hood River MidCapGrowthC m MG 24.73 +3.6 +1.4 +18.4/B StratIncOppsI MU 10.75 +.9 +.3 +3.4/E ModAllcC m MA 12.88 +2.0 +.2 +6.3 SmCpGrInstl d SG 42.32 +4.0 +1.1 +12.2/D MidCapGrowthI MG 39.11 +3.6 +1.4 +19.4/A TxFrBdA m ML 9.98 +.8 +.7 +4.6/C ModInvA m MA 11.98 +2.2 +.2 +8.3 Hotchkis & Wiley MktExpnEnhIdxA m SB 9.93 +.8 -.9 +6.4/C USGlbLdrsGrA m LG 52.20 +3.5 +.9 +19.1/B ModInvC m MA 11.73 +2.2 +.1 +7.5 DiversValA m LV 20.28 +3.0 +.5 +8.6/C MktExpnEnhIdxI SB 10.12 +.8 -.9 +6.7/C USGlbLdrsGrC m LG 41.95 +3.5 +.9 +18.2/C ModInvR b MA 11.90 +2.2 +.2 +8.0 DiversValInstl LV 20.19 +3.0 +.5 +8.9/C MortgBackedScA m CI 11.68 +.4 +.4 +3.7/C USGlbLdrsGrI LG 57.00 +3.5 +.9 +19.4/B MuniIncA m ML 13.63 +.9 +.7 +5.0/C HYA m HY 11.49 +2.0 +.4 +4.2/E MortgBackedScI CI 11.36 +.3 +.4 +3.9/B USHYBd1 b HY 11.23 +1.9 +.4 +5.7/B NYTxFrIncA m MY 15.67 +.8 +.6 +4.1/D HYI HY 11.56 +2.0 +.4 +4.4/D MortgBackedScR6 CI 11.36 +.3 +.4 +4.1/B sBlueChipGr1 b LG 44.47 +4.7 +1.8 +21.0/A NewJerseyMnA m MJ 10.01 +1.0 +.7 +5.8/A LgCpValA m LV 35.44 +2.9 +.4 +8.9/C MunicipalIncA m MI 9.87 +.8 +.5 +3.4/D NewJerseyMnC m MJ 10.02 +1.0 +.6 +5.1/B KL LgCpValI LV 35.57 +2.9 +.4 +9.2/C MunicipalIncI MI 9.79 +.7 +.4 +3.6/D PETxFrIncA m MP 16.43 +.7 +.6 +4.4/B AllcInstl IH 13.36 +1.3 +.6 +4.7/E MidCpValA m MV 32.35 +4.7 ... -1.2/E NYTxFrBdA m MN 6.94 +.7 +.6 +3.1/E PennsylvaniaMnA m MP 11.35 +1.0 +.6 +7.6/A MidCpValI MV 32.82 +4.8 +.1 -1.0/E NYTxFrBdC m MN 6.94 +.7 +.6 +2.6/E Keeley PennsylvaniaMnC m MP 11.32 +1.1 +.7 +6.9/A SmCpValA m SV 53.05 +2.7 -1.4 +2.4/D NYTxFrBdI MN 6.97 +.6 +.4 +3.3/D SmCpDivValA m SV 16.53 +1.6 -.8 +2.8/D QualIncA m CI 11.75 +.5 +.3 +2.7/E SmCpValI SV 53.26 +2.7 -1.4 +2.6/D RealtyIncomeL SR 14.19 -1.5 -1.5 +6.7/C SmCpDivValI SV 16.57 +1.6 -.7 +3.1/C RisingDivsA m LB 20.71 +2.9 -.1 +11.8/D ValOppsA m XM 29.21 +3.3 +.5 +7.7/D ScapEqA m SB 50.99 +2.0 ... +10.0/A Kellner RisingDivsC m LB 17.10 +2.8 -.2 +11.0/D ValOppsC m XM 26.99 +3.3 +.5 +6.9/E ScapEqC m SB 36.26 +1.9 ... +9.4/A SmMidCpValI MB 11.61 +2.2 -.8 +8.0/C RisingDivsR b LB 20.55 +2.9 -.1 +11.6/D ValOppsIns XM 29.12 +3.4 +.5 +8.0/D ScapEqI SB 59.85 +2.0 ... +10.3/A RisingDivsY LB 21.56 +2.9 -.1 +12.1/D Kempner ScapEqR5 SB 59.99 +2.0 ... +10.5/A Hundredfold RlEsttA m SR 26.28 -2.1 -1.5 +5.9/D MlCpDepValIns LV 10.91 +2.5 -.3 +7.9/D ShDurBdA m CS 10.90 +.3 +.2 +1.9/D SelAltSvc b TV 21.47 +2.8 +.5 +4.8 RlEsttA m SR 21.54 -.8 -1.8 +7.9/B ShDurBdI CS 10.91 +.3 +.1 +2.1/D Kinetics RlEsttC m SR 25.48 -2.2 -1.5 +5.1/E Hussman ShDurBdR6 CS 10.91 +.3 +.1 +2.3/C InternetNoLoad d LG 35.38 +5.5 +4.4 +14.3/E RlEsttC m SR 21.40 -.8 -1.8 +7.1/C StratGr d NE 5.34 -1.1 -.6 -8.0/E ShrtIntrMnBdA m MS 10.74 +.5 +.4 +2.4/B ParadigmInstl d MG 54.79 +9.0 +1.7 +16.5/C RlEsttInv b SR 21.47 -.8 -1.8 +8.0/B StratTtlRet d TV 13.29 +2.2 +.2 +4.5/D SmCpBldA m SG 20.72 +2.2 ... +20.0/A ParadigmNoLoad d MG 54.29 +9.0 +1.7 +16.3/C RlEsttR b SR 26.13 -2.2 -1.5 +5.6/D SmCpBldC m SG 13.25 +2.1 ... +19.4/A SmCptlOppsNLd d SG 66.48 +9.4 +1.8 +16.8/B ICM RlEsttY SR 26.61 -2.1 -1.5 +6.2/D SmCpBldI SG 25.01 +2.2 ... +20.3/A SmCo SB 28.73 +.1 -1.0 +6.8/C SP500IdxA m LB 34.44 +3.0 +.2 +14.1/B Kirr Marbach SmallCapCoreR5 SB 51.27 +.7 -.8 +7.7/B SP500IdxC m LB 33.23 +2.9 +.2 +13.2/C PtnrsVal m MB 22.55 +.5 -1.1 +4.9/E ICON SmallCapGrowthA m SG 17.43 +2.4 +.7 +21.8/A SP500IdxY LB 34.86 +3.0 +.2 +14.3/B EmMktsS EM 16.50 +6.8 +.3 +9.1/D SmallCapGrowthI SG 19.68 +2.4 +.7 +22.2/A LKCM SelCoA m SB 17.26 +2.9 -.1 +7.7/B EngyS EE 9.75 +5.4 +.5 -10.1/C SmallCapGrowthL SG 20.40 +2.4 +.7 +22.3/A AqnsCthlcEq m LG 15.12 +3.7 +.4 +12.8/E ShTBdA m CS 8.61 +.3 +.2 +2.5/C FinclS SF 11.63 +1.1 -1.3 +9.5/B SmallCapValueA m SV 23.48 +.9 -1.3 +1.0/E EqInstl d LG 29.11 +3.5 +.3 +14.6/D ShTBdC b CS 8.60 +.3 +.2 +2.1/D HCS SH 18.15 +3.1 -.4 +9.3/E SmallCapValueI SV 25.24 +.9 -1.3 +1.2/E FI d TW 10.94 +.5 +.2 +3.0/E ShrtDrInflPrtA m IP 10.35 +.6 +.1 +1.5/E InfrmatnTechS ST 16.76 +5.8 +1.0 +18.9/E SmallCapValueR5 SV 25.27 +.9 -1.3 +1.4/E SmCptlEqIns d SG 16.75 +1.9 -.2 +10.4/D ShrtDurHYMuniA m HM 4.66 +.7 +.3 +4.9/E NatrlResS SN 12.89 +1.0 -1.5 +4.7/B SmallCapValueR6 SV 25.31 +.9 -1.3 +1.5/E ShrtDurHYMuniC m HM 4.64 +.8 +.5 +4.2/E LSV UtlsS SU 9.88 +2.0 -1.1 +10.4/D SmtRetr2020A m TE 17.59 +1.4 +.2 +7.0/C SmCpDiscvA m SG 8.25 +2.8 +.7 +14.2/C ValEq LV 27.13 +1.0 -1.2 +7.3/D SmtRetr2020I TE 17.67 +1.5 +.2 +7.2/C IMS Capital Value SmCpEqA m SB 12.51 +2.2 +.1 +6.2/C SmtRetr2020R5 TE 17.69 +1.5 +.2 +7.3/C Laudus CptlVal d LG 24.48 +2.7 +.2 +8.5/E SmCpGrA m SG 35.63 +2.7 +.8 +11.9/D SmtRetr2030A m TH 19.15 +2.0 +.1 +9.0/C IntlMktMtrsSel FG 23.96 +3.2 ... +10.1/E SmCpGrInv b SG 37.82 +2.7 +.8 +11.9/D INVESCO SmtRetr2030I TH 19.21 +2.0 +.1 +9.2/C USLgCpGr LG 22.62 +4.8 +1.8 +21.2/A SmCpGrR b SG 32.33 +2.7 +.8 +11.6/D AMTFreeMnsA m HM 7.66 +1.6 +.7 +8.6/A SmtRetr2030R5 TH 19.27 +2.0 +.1 +9.3/C SmCpGrR5 SG 41.34 +2.7 +.8 +12.3/C Lazard AMTFreeMnsC m HM 7.59 +1.4 +.7 +7.7/A SmtRetr2040A m TJ 21.34 +2.8 +.1 +10.1/C SmCpValA m SV 14.16 +1.6 -1.2 +4.1/B DevMEqIns EM 14.56 +5.7 +.1 +11.7/B AMTFreeNYMnsA m MY 12.05 +1.1 +.8 +6.2/A SmtRetr2040I TJ 21.41 +2.8 ... +10.2/C SrFltngRtA m BL 7.51 +1.4 +.4 +1.8/E AMTFreeNYMnsC m MY 12.06 +1.1 +.8 +5.4/A SmtRetr2040R5 TJ 21.48 +2.8 +.1 +10.4/C SrFltngRtC m BL 7.52 +1.3 +.3 +1.1/E Continued on next page ActvAllcA m AL 14.68 +2.7 +.1 +9.4 SmtRetrIncI RI 16.64 +1.3 +.2 +6.2/B Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk EMDbtInstl EB 8.04 +3.0 -.1 +5.8/C NewDiscvA m SG 28.03 +3.6 +.6 +20.1/A Metropolitan West ClrdMuniBdA m SL 11.09 +.9 +.6 +4.8/A EMEqBlndInstl EM 12.16 +5.4 -.2 +9.1/D NewDiscvC m SG 20.50 +3.5 +.5 +19.2/A FltngRtIncIs BL 9.95 +.8 +.2 +3.8/B CnctMuniBdA m SL 10.77 +.8 +.7 +3.9/C EMEqInstl EM 18.28 +5.1 -1.1 +6.3/E NewDiscvI SG 32.16 +3.6 +.6 +20.4/A HYBdInstl HY 9.94 +1.2 +.2 +5.7/B DivValA m LV 14.19 +1.7 -.4 +9.4/C EMEqOpen b EM 18.83 +5.1 -1.1 +6.1/E PEMuniBdA m MP 10.55 +.9 +.7 +4.7/A HYBdM b HY 9.94 +1.2 +.2 +5.5/B DivValI LV 14.40 +1.8 -.4 +9.7/B GlbLtdInfrsIns XO 15.70 +3.2 -.5 +11.8/A RsrchA m LB 46.45 +3.4 +.7 +15.6/A IntermBdInstl PI 10.59 +.4 +.2 +3.3/E GeorgiaMuniBdA m SL 11.06 +.9 +.7 +3.7/C GlbLtdInfrsOpn b XO 15.71 +3.1 -.5 +11.5/A RsrchC m LB 41.29 +3.3 +.6 +14.7/A IntermBdM b PI 10.59 +.4 +.2 +3.0/E GeorgiaMuniBdI SL 11.03 +.9 +.7 +3.9/C IntlEqInstl FB 18.57 +2.6 -.2 +8.1/C RsrchI LB 47.73 +3.4 +.7 +15.8/A LowDurBdI CS 8.76 +.3 ... +2.4/C HYMuniBdA m HM 18.11 +1.2 +.8 +8.4/A IntlEqOpen b FB 18.80 +2.6 -.2 +7.8/D RsrchIntlA m FB 19.79 +3.1 +.2 +11.1/A LowDurBdM b CS 8.76 +.3 ... +2.2/D HYMuniBdC2 m HM 18.10 +1.1 +.8 +7.9/A IntlSmCpEqInstl FR 12.15 +3.1 -.3 +8.3/E RsrchIntlI FB 20.51 +3.1 +.2 +11.4/A StratIncInstl NT 7.93 +.3 +.2 +3.8/B HYMuniBdI HM 18.11 +1.2 +.8 +8.7/A IntlStratEqIns FG 15.43 +3.0 +.3 +11.1/D SCMuniBdA m SL 12.25 +.8 +.6 +4.0/B TtlRetBdI PI 10.97 +.5 +.4 +4.2/C HiIncBdA m HY 7.60 +2.4 +.2 +5.8/B IntlStratEqOpen b FG 15.57 +3.0 +.3 +10.8/D StratIncA m PI 6.80 +.7 +.4 +4.6/B TtlRetBdM b PI 10.97 +.5 +.3 +4.0/D HiIncBdI HY 7.63 +2.4 +.3 +6.0/A OpporStrInstl TV 9.89 +1.4 +.2 +5.2/D TENMuniBdA m SL 10.58 +.9 +.7 +4.0/B TtlRetBdPlan PI 10.32 +.5 +.3 +4.3/B IntermDrMnBdA m MI 9.51 +.7 +.5 +4.7/A USCorpIncInstl HY 4.92 +1.0 +.1 +4.8/D TechA m ST 48.21 +5.1 +2.2 +23.7/C UltraShrtBdIns UB 4.26 +.2 ... +2.0/D IntermDrMnBdI MI 9.54 +.7 +.5 +4.9/A USEqConcntrIns LB 16.94 +3.1 +.6 +12.3/D TechB m ST 40.86 +5.1 +2.3 +22.8/C UltraShrtBdM b UB 4.26 +.2 ... +1.8/D KansasMnBdA m SL 10.78 +.5 +.5 +3.9/C USEqFcsInstl LB 12.09 +2.9 +.5 +14.2/B TechC m ST 40.77 +5.1 +2.3 +22.8/C UnconsBdI NT 11.92 +.4 +.1 +3.8/B KentuckyMnBdA m SL 11.10 +.8 +.7 +4.1/B USRltyEqOpen b SR 18.75 -1.3 -1.7 +7.2/C TtlRetA m MA 19.99 +1.7 +.1 +7.9/C UnconsBdM b NT 11.93 +.4 +.1 +3.5/C LgCpValA m LV 23.43 +.5 -1.3 +6.5/E USSmMidCpEqIns SB 13.58 +1.4 -.4 +8.3/B TtlRetB m MA 20.02 +1.6 ... +7.1/D LgCpValI LV 23.52 +.5 -1.3 +6.8/E TtlRetBdA m PI 11.04 +.6 +.4 +4.1/C Miller LouisianaMnBdA m SL 11.43 +.7 +.6 +4.8/A Lee Financial Group OppC m MB 26.76 +.7 -.3 +13.3/A HawaiiMuniInv b SI 11.27 +.6 +.5 +3.0/D TtlRetBdC m PI 11.05 +.4 +.4 +3.2/E LtdTrmMnBdA m MS 11.25 +.5 +.3 +3.2/A TtlRetBdI PI 11.04 +.5 +.4 +4.3/C OppI MB 31.38 +.7 -.3 +14.5/A LtdTrmMnBdC2 m MS 11.23 +.5 +.4 +2.9/A Leuthold TtlRetC m MA 20.13 +1.7 ... +7.1/D Monetta LtdTrmMnBdI MS 11.21 +.5 +.3 +3.4/A CorInvmInstl d TV 19.13 +1.2 -.1 +6.3/B TtlRetI MA 19.98 +1.7 ... +8.2/C CoreGr b LG 23.00 +2.6 +.2 +15.0/D MAMnBdA m MT 10.39 +.8 +.6 +4.2/A CorInvmRetail d TV 19.09 +1.2 -.1 +6.2/B UtlsA m SU 22.67 +3.0 -.4 +12.3/C Monetta LG 21.82 +3.5 +1.1 +13.4/E MAMnBdI MT 10.39 +.8 +.6 +4.4/A GrizzlyShrt BM 14.11 -3.4 -.5 -16.5/C UtlsB m SU 22.54 +2.9 -.4 +11.4/D Morgan Stanley MNIntermMnBdA m SM 10.61 +.7 +.4 +3.9/C Litman Gregory UtlsC m SU 22.54 +2.9 -.4 +11.4/D EuropeanEqIncA m ES 19.92 +2.8 -.2 +9.9/A MNIntermMnBdI SM 10.56 +.7 +.4 +4.1/B MtrsEqInstl LG 17.63 +3.5 +.5 +10.9/E ValA m LV 44.29 +1.9 -.3 +10.4/B GlbFIOppsA m MU 5.73 +.8 +.4 +5.5/B MNMnBdA m SM 12.02 +.7 +.6 +4.8/A MtrsIntlInstl FB 17.68 +4.6 +.2 +7.7/D ValB m LV 44.09 +1.8 -.3 +9.6/C GlbFIOppsI MU 5.80 +.9 +.3 +5.9/A MNMnBdI SM 12.01 +.8 +.6 +5.0/A ValC m LV 43.77 +1.8 -.3 +9.6/B InsDiscyA m MG 15.70 +5.5 +4.2 +29.5/A MichiganMnBdA m SL 11.86 +.9 +.6 +4.2/B Longleaf Partners ValI LV 44.54 +1.9 -.3 +10.7/B MichiganMnBdI SL 11.85 +.9 +.6 +4.4/A Intl FB 17.63 +3.7 -.3 +10.7/A InsDiscyI MG 20.00 +5.5 +4.3 +29.9/A VirginiaMuniBdA m SL 11.41 +.8 +.7 +4.1/B InsInAcIntlAlI d FB 14.61 +4.1 +.1 +8.5/C MidCpGrOppsA m MG 28.94 +3.1 +1.3 +14.2/D LnglfPtnrs LV 20.33 +3.4 +.1 +2.2/E WestVRMuniBdA m SL 11.18 +.7 +.5 +3.8/C MidCpGrOppsI MG 38.53 +3.1 +1.3 +14.5/D SmCap MB 23.81 +2.0 -1.9 +5.5/E InsInEMI d EM 23.62 +5.3 -.3 +9.1/D Macquarie Investment InsInGlbFrnchI WS 28.50 +2.6 -.1 +16.9/A MidCpValA m MV 42.46 +1.1 -.9 +8.4/A Loomis Sayles PldCorePlusBond PI 10.09 +.7 +.5 +4.7/A InsInGrA m LG 45.35 +5.7 +4.1 +23.2/A MidCpValI MV 42.55 +1.2 -.9 +8.6/A BdInstl MU 13.88 +2.2 +.4 +5.1/B PldEmergingMkts d EM 8.51 +5.9 ... +8.1/D InsInGrI LG 48.22 +5.7 +4.1 +23.5/A MissouriMnBdA m SL 11.59 +.8 +.6 +4.5/A BdRetail b MU 13.80 +2.2 +.3 +4.8/C PldLbrSelIntlEq FV 14.40 +3.0 +.5 +7.8/A InsInIntEqA m FB 14.74 +3.2 +.5 +8.6/C MrylndMnBdA m SL 10.94 +.8 +.6 +4.3/A CorPlusBdA m PI 13.26 +.6 +.4 +4.2/C InsInIntEqI d FB 14.81 +3.2 +.5 +9.0/B MrylndMnBdI SL 10.94 +.9 +.6 +4.5/A FI MU 13.37 +2.1 +.4 +5.9/A Madison NAMnBdA m SL 11.18 +.8 +.7 +4.0/B DivIncY LV 28.03 +1.5 -.7 +13.7/A InsIncIncptA m SG 8.71 +2.7 +2.4 +18.5/A GlbBdInstl IB 17.02 +.9 +.1 +4.3/C InsIncIncptI d SG 11.46 +2.8 +2.3 +18.8/A NAMnBdI SL 11.23 +.8 +.7 +4.2/A GlbBdRetail b IB 16.74 +.9 +.1 +4.0/C DiversIncA m MA 16.01 +1.2 -.4 +9.7/A NWQIntlValI FV 24.39 +3.0 +.3 +4.7/D InvsY LB 23.56 +1.4 ... +16.5/A InsIncUSRlEstA m SR 10.32 -1.3 -2.3 +2.0/E GrY LG 18.49 +3.9 +.8 +18.7/C InsIncUSRlEstI SR 10.83 -1.3 -2.3 +2.3/E NWQMltCpValA m MV 33.78 +1.8 -1.0 +8.6/A InstlHiInc HY 6.27 +3.3 +.5 +4.7/D LgCpValA m LV 13.27 +2.6 -.7 +7.1/E NWQMltCpValI MV 34.04 +1.8 -1.0 +8.8/A MidCpA m MG 10.91 +1.0 -.2 +14.0/D InsShDrIncI CS 8.24 +.4 +.1 +2.7/B InvmGradeBdA m PI 11.37 +.8 +.4 +4.7/A InsightA m LG 42.42 +6.3 +4.1 +29.5/A NWQSmCpValA m SB 43.45 +1.5 -.7 +3.6/E InvmGradeBdC m PI 11.24 +.7 +.4 +4.0/D MainStay InsightI LG 47.65 +6.3 +4.1 +29.9/A NWQSmCpValI SB 44.98 +1.6 -.7 +3.9/E InvmGradeBdY PI 11.38 +.8 +.4 +5.0/A BalA m MA 31.04 +.9 -.2 +5.2/E InsightL b LG 29.31 +6.3 +4.1 +28.9/A NYMnBdA m MY 11.25 +.9 +.7 +4.5/B InvmGradeFI PI 12.41 +1.5 +.2 +5.0/A BalI MA 31.11 +.9 -.2 +5.4/E InstlCorpBdI TW 12.86 +.7 +.2 +5.9/B NYMnBdI MY 11.26 +.9 +.7 +4.7/B LtdTrmGvtAgcA m GS 11.31 +.3 +.2 +1.8/B EpchGlbEqYldI WS 19.00 +2.2 -.3 +8.1/E InstlCrPlsFIA m PI 11.51 +.5 +.3 +5.0/A NebraskaMnBdI SL 10.94 +.7 +.6 +4.1/B SmCpGrInstl SG 26.81 +2.9 +1.0 +17.3/B EpchUSAllCpI LB 27.89 +2.6 +.8 +12.6/C InstlCrPlsFIIns PI 11.49 +.6 +.3 +5.4/A NewJerseyMnBdA m MJ 11.71 +.8 +.7 +5.2/B SmCptlValInstl SB 27.72 +1.4 -.5 +4.5/D EpchUSSmCpI SB 26.46 +.1 -1.2 +3.7/E InstlGlbStrA m IH 15.96 +2.2 -.1 +8.1/A NewJerseyMnBdI MJ 11.75 +.8 +.7 +5.4/A SmCptlValRetail b SB 27.20 +1.4 -.5 +4.2/D EpochIntlChoI FB 36.75 +3.3 ... +9.7/A InstlGlbStrIns IH 16.10 +2.3 -.1 +8.5/A NewMexicoMnBdA m SL 10.55 +.7 +.5 +3.9/C StratIncA m MU 14.52 +2.3 +.3 +4.7/C FltngRtA m BL 9.17 +1.2 +.2 +3.7/C USGovtSecA m CI 8.71 +.4 +.4 +3.1/D OhioMnBdA m MO 11.78 +.7 +.6 +4.2/B StratIncC m MU 14.66 +2.3 +.3 +3.9/D FltngRtC m BL 9.18 +1.3 +.3 +2.9/E USGovtSecI CI 8.72 +.4 +.4 +3.5/D OhioMnBdI MO 11.74 +.7 +.6 +4.4/A OrgIntermMnBdI SI 10.58 +.8 +.6 +3.8/A Lord Abbett IncBldrA m IH 19.62 +1.5 +.2 +7.4/B LgCpGrA m LG 9.31 +4.7 +1.4 +21.4/A Motley Fool PEMnBdA m MP 11.29 +.7 +.6 +4.9/A AffiliatedA m LV 15.61 +.9 -1.1 +9.5/C GlbOppInv WS 25.39 +2.1 +.6 +17.4/A PEMnBdI MP 11.28 +.9 +.7 +5.2/A AffiliatedC m LV 15.67 +.8 -1.1 +8.7/C MAPA m LB 41.63 +2.7 +.6 +13.8/B MAPI LB 43.12 +2.7 +.6 +14.1/B SMCapGrInv MG 25.19 +1.6 +.3 +14.0/D RlEsttSecA m SR 19.95 -1.8 -1.3 +6.3/C AffiliatedF b LV 15.62 +.9 -1.1 +9.7/B RlEsttSecI SR 20.31 -1.8 -1.4 +6.5/C AffiliatedI LV 15.69 +.9 -1.1 +9.8/B MKCnvrtA m CV 18.58 +4.1 +1.5 +9.6/E Muhlenkamp MKCommonStkA m LB 24.95 +2.7 +.2 +12.5/C Muhlenkamp LB 47.33 +1.9 +.4 +5.2/E ShrtTrmMnBdI MS 10.20 +.3 +.2 +2.1/C AffiliatedR3 b LV 15.61 +.9 -1.1 +9.3/C SmCpGrOppsA m SG 23.08 +3.2 +.8 +12.6/C AlphaStratA m SG 22.37 +2.3 -.2 +10.5/D MKEMDbtA m EB 10.69 +3.5 +.6 +5.8/C Nationwide MKGovtA m CI 8.59 +.3 +.5 +3.4/D SmCpGrOppsI SG 28.11 +3.2 +.8 +12.8/C AlphaStratC m SG 17.75 +2.3 -.2 +9.6/D A m LB 23.83 +3.5 +.7 +13.2/C SmCpSelA m SB 8.15 +2.0 -.2 +7.6/B AlphaStratF b SG 22.57 +2.3 -.2 +10.6/D MKIntlEqA m FG 17.77 +2.8 -.6 +12.0/C BdIdxA m CI 11.34 +.4 +.4 +3.4/D MKSP500IdxA m LB 44.86 +3.0 +.2 +14.1/B SmCpSelI SB 11.04 +2.0 -.3 +7.8/B BdDebA m MU 8.16 +1.7 +.4 +5.9/A BdIdxInstl CI 11.31 +.4 +.3 +3.8/C SmCpValA m SV 22.46 +.6 -1.1 -1.1/E BdDebC m MU 8.18 +1.6 +.3 +5.2/B MKSP500IdxI LB 45.59 +3.0 +.2 +14.4/A BdInstlSvc PI 9.98 +.5 +.5 +4.3/C MKSTMuniI MS 9.63 +.2 +.1 +1.9/D SmCpValI SV 23.24 +.6 -1.1 -.8/E BdDebF b MU 8.15 +1.7 +.4 +6.0/A DynUSGrA m LB 9.64 +3.2 +.3 +18.7/A StrIncI MU 10.84 +.9 +.5 +4.9/B BdDebI MU 8.11 +1.6 +.3 +6.0/A MKTtlRetBdI PI 10.89 +.6 +.4 +4.2/C DynUSGrInstl LB 10.48 +3.2 +.3 +19.1/A MKTxFrBdA m ML 10.41 +.9 +.7 +5.0/C TNMnBdA m SL 11.86 +.7 +.5 +3.8/C BdDebR3 b MU 8.14 +1.5 +.3 +5.5/B InDeAgrsA m XM 8.97 +2.8 ... +10.1/C VirginiaMnBdA m SL 11.45 +.8 +.6 +4.5/A CATxFrIncA m MC 11.50 +1.2 +.8 +5.5/B MKUnconsBdA m NT 8.77 +.6 +.1 +3.0/C InDeAgrsSvc b XM 9.00 +2.9 ... +10.1/D MacKHYCorpBdA m HY 5.69 +1.4 +.2 +5.4/B VirginiaMnBdI SL 11.43 +.8 +.7 +4.8/A CATxFrIncC m MC 11.50 +1.0 +.7 +4.9/C InDeCnsrvSvc b XY 10.28 +.9 +.1 +4.4/D WscnMnBdA m SL 10.99 +1.0 +.6 +4.9/A CalibRtdDivGrA m LB 15.98 +1.7 -.2 +12.4/C MacKHYCorpBdB m HY 5.67 +1.5 +.4 +4.6/D InDeMdA m MA 9.41 +2.2 +.1 +8.1/C CalibRtdDivGrC m LB 15.75 +1.7 -.3 +11.5/D MacKHYCorpBdC m HY 5.67 +1.5 +.2 +4.6/D InDeMdC m MA 9.18 +2.1 +.1 +7.3/D Oak Associates CalibRtdDivGrI LB 16.15 +1.8 -.2 +12.6/C ShrtTrmBdI CI 10.64 +.4 +.1 +3.6/C InDeMdlyAgrC m AL 8.92 +2.0 ... +8.6/D EmergTech ST 5.75 +6.8 +1.6 +15.6/E CnvrtA m CV 13.78 +4.8 +2.3 +12.2/B Mairs & Power InDeMdlyAgrsA m AL 9.29 +2.6 ... +9.6/C LiveOakHlthSci SH 19.17 +1.1 -.6 +7.9/E CnvrtC m CV 13.69 +4.8 +2.3 +11.5/C BalInv MA 99.50 +1.5 -.2 +8.9/B InDeMdlyAgrsSvc b AL 9.26 +2.6 ... +9.5/C PinOakEq LB 74.50 +2.1 +.2 +10.8/E CnvrtI CV 13.87 +4.8 +2.4 +12.4/B GrInv LB 126.88 +1.7 -.3 +12.0/D InDeMdlyCnsC m CA 9.80 +1.5 +.1 +5.5/D RedOakTechSel ST 31.40 +5.5 +1.0 +21.0/D CorFIA m CI 11.10 +.4 +.4 +3.6/C SmCp d SB 26.33 +1.2 -.3 +6.3/C InDeMdlyCnsSvc b CA 9.94 +1.6 +.2 +6.2/C WhiteOakSelGr LB 102.87 +3.2 +.6 +13.2/C CorFIC m CI 11.05 +.3 +.4 +2.9/E Manning & Napier InDeModSvc b MA 9.35 +2.2 +.1 +8.0/C Oak Ridge CorFIF b CI 11.10 +.4 +.5 +3.7/C InstlSvc LB 23.28 +3.5 +.7 +13.5/B MultiStrategyA m XM 18.22 +2.5 +.2 +12.2 DevelopingGrA m SG 19.78 +2.4 +.8 +21.3/A PrBlndCnsrvTrmS b CA 13.98 +1.1 +.2 +6.1/C PrBlndExtndTrmS b MA 17.98 +2.1 +.6 +8.9/B IntlIdxA m FB 7.99 +2.3 -.1 +8.4/C SmCpGrA m SG 12.86 +1.8 +.2 +10.4/D DevelopingGrF b SG 21.02 +2.4 +.8 +21.5/A IntlIdxR6 FB 8.04 +2.4 -.1 +8.9/B DevelopingGrI SG 24.63 +2.4 +.7 +21.6/A PrBlndMaxTrmS b XM 21.53 +2.6 +.4 +13.2/A Oakmark PrBlndModTrmS b CA 13.78 +1.7 +.4 +7.3/A MidCpMktIdxA m MB 15.25 +1.5 -.7 +7.8/D DevelopingGrR3 b SG 18.77 +2.3 +.8 +21.0/A MidCpMktIdxIns MB 15.57 +1.5 -.7 +8.2/C EqAndIncInv MA 29.33 +1.8 -.1 +7.3/D EmMktsBdI EB 5.31 +2.9 +.6 +6.5/B Marathon Funds S&P500IdxA m LB 16.02 +3.0 +.3 +14.0/B GlbInv WS 29.33 +3.3 -.1 +9.1/D FdmtlEqA m LV 11.89 +1.3 -.7 +7.5/D Val LB 29.45 +1.9 -.1 +11.9/D S&P500IdxInsSv LB 16.14 +3.0 +.2 +14.2/B GlbSelInv WS 18.70 +4.8 +.8 +7.0/E IntlInv FB 24.89 +3.3 -.2 +6.4/E FdmtlEqC m LV 10.40 +1.2 -.7 +6.7/E Marketfield S&P500IdxInstl LB 16.19 +3.1 +.2 +14.5/A FdmtlEqF b LV 11.73 +1.2 -.7 +7.7/D S&P500IdxSvc b LB 16.04 +3.0 +.3 +14.0/B IntlSmCpInv d FQ 16.24 +3.1 -1.0 +7.3/E A m LO 16.68 +2.3 +.2 +4.9/C Inv LB 80.49 +3.2 +.7 +9.8/E FdmtlEqI LV 11.96 +1.3 -.7 +7.8/D I LO 16.92 +2.3 +.2 +5.2/C SmCpIdxA m SB 9.70 +1.6 -.6 +7.5/B FdmtlEqR3 b LV 11.65 +1.2 -.7 +7.3/E SmCpIdxInstl SB 10.01 +1.7 -.6 +8.0/B SelInv LB 43.81 +4.2 +.9 +3.3/E FltngRtA m BL 8.85 +1.3 +.2 +3.6/C Marsico Oberweis FltngRtC m BL 8.85 +1.3 +.2 +2.9/E 21stCentury b MG 33.97 +2.7 +1.3 +19.3/A Natixis IIOakmarkA m LB 22.60 +3.2 +.7 +9.6/E ChinaOpps m CH 12.64 +6.6 +2.5 +15.9/C FltngRtF b BL 8.84 +1.3 +.2 +3.7/C Foc LG 19.17 +4.7 +1.6 +20.5/B GlbOppsInv m SW 25.22 +5.1 +1.6 +7.5/E FltngRtI BL 8.85 +1.3 +.2 +3.8/B Glb b WS 17.60 +4.9 +1.4 +19.1/A IIOakmarkC m LB 19.04 +3.2 +.6 +8.7/E IUSEqOppsA m LG 36.83 +4.1 +.8 +15.2/D IntlOpps m FR 19.45 +2.2 +.1 +8.6/E GrOppsA m MG 24.27 +3.4 +1.1 +17.1/B Gr b LG 18.76 +5.1 +1.5 +19.5/B IntlOppsInstl d FR 10.41 +2.2 ... +9.2/E GrOppsI MG 28.09 +3.5 +1.1 +17.4/B IntlOpps b FG 19.20 +3.4 +.4 +14.8/A IUSEqOppsC m LG 22.83 +4.1 +.8 +14.3/E IUSEqOppsY LG 43.92 +4.2 +.8 +15.4/D MicroCp m SG 22.66 +2.2 +1.2 +11.3/D HYA m HY 7.51 +2.0 +.2 +5.5 MassMutual HYC m HY 7.47 +2.0 +.2 +4.8 IVghnNlsnSCVlA m SB 15.47 +2.1 +.1 +3.9/E Old Westbury MSCIEAFEInIdI FB 12.86 +2.3 -.1 +8.9/B AllCpCor LG 18.56 +4.0 +.8 +15.0/D HYF b HY 7.50 +2.1 +.2 +5.6 PrmBalR5 MA 12.02 +2.0 +.1 +9.2/B Needham HYI HY 7.54 +2.0 +.2 +5.7 GrRetail b MG 42.40 +3.9 +1.0 +11.4/E FI CI 11.38 +.4 +.3 +2.8/E PrmCorBdA m CI 10.85 +.5 +.4 +4.0/B GlbSmMdCpStrat SW 15.55 +2.3 -.2 +8.5/D HYMuniBdA m HM 12.68 +1.1 +.6 +7.5/A PrmCorBdAdmin CI 10.93 +.5 +.4 +4.3/A Neuberger Berman HYMuniBdC m HM 12.69 +1.1 +.7 +6.8/B LgCpStrats WS 15.12 +3.1 +.3 +10.4/C PrmCorBdI CI 11.04 +.6 +.5 +4.6/A CorBdInstl CI 10.52 +.5 +.3 +3.9/B MnBd MI 12.31 +.7 +.4 +2.8/E HYMuniBdF b HM 12.69 +1.1 +.6 +7.6/A PrmCorBdR5 CI 11.08 +.6 +.4 +4.5/A EmMktsDbtInstl EB 8.81 +3.2 +.1 +6.6/A IncA m TW 2.92 +1.0 +.4 +5.5/C PrmCorBdSvc CI 11.02 +.7 +.4 +4.4/A EmMktsEqInstl EM 20.54 +5.9 -.1 +10.7/B Olstein IncC m TW 2.94 +1.3 +.7 +4.9/D PrmDiscpGrA m LG 10.61 +3.9 +.7 +17.0/C EmMktsEqR6 EM 20.53 +5.9 -.1 +10.8/B AllCpValAdv LV 25.50 +2.0 -.5 +9.4/C IncF b TW 2.92 +1.0 +.4 +5.6/B PrmDiscpGrAdm LG 11.02 +4.0 +.6 +17.3/C EqIncA m LV 13.16 +1.7 -.5 +8.2/D AllCpValC m LV 19.69 +1.9 -.5 +8.3/D IntermTxFrA m MI 11.22 +.8 +.6 +4.6/B PrmDiscpGrR5 LG 10.80 +4.1 +.7 +17.5/C EqIncC m LV 13.08 +1.7 -.5 +7.4/D Optimum IntermTxFrC m MI 11.21 +.9 +.6 +4.0/C PrmDiscpGrSvc LG 10.86 +4.0 +.6 +17.4/C EqIncInstl LV 13.21 +1.7 -.5 +8.6/C FxdIncC m PI 9.71 +.5 +.4 +3.1/E IntermTxFrF b MI 11.22 +.8 +.6 +4.7/A PrmDiscpValR5 LV 13.93 +1.0 -.9 +7.1/E FltngRtIncInstl BL 9.74 +1.5 +.3 +3.8/B FxdIncInstl PI 9.68 +.6 +.5 +4.2/C IntlEqA m FB 13.72 +3.5 +.3 +6.9/D PrmDiversBdI PI 11.03 +.7 +.4 +4.8/A FocInv LB 25.26 +2.6 ... +11.1/D IntlInstl FB 13.47 +4.0 +.1 +9.4/B IntlEqF b FB 13.64 +3.5 +.3 +7.2/D PrmDiversBdR5 PI 10.15 +.7 +.4 +4.8/A FocTrust b LB 25.28 +2.5 ... +10.9/D LgCpGrC m LG 14.99 +4.4 +1.4 +18.0/C IntlEqI FB 13.84 +3.5 +.4 +7.3/D PrmGlbAdmin WS 13.92 +2.8 +.6 +14.7/B GenesisAdv b SG 58.43 +1.6 +.1 +11.3/D LgCpGrInstl LG 20.22 +4.5 +1.5 +19.2/B IntlOppsA m FQ 16.75 +3.0 -.2 +7.8/D PrmGlbR5 WS 13.91 +2.7 +.6 +14.9/B GenesisInstl SG 58.57 +1.6 +.1 +11.9/D LgCpValC m LV 17.36 +1.7 -.5 +8.7/C IntlOppsI FQ 17.23 +3.0 -.2 +8.1/C PrmHYA m HY 8.75 +1.6 +.3 +5.1/C GenesisInv SG 58.70 +1.6 +.1 +11.7/D LgCpValInstl LV 17.58 +1.8 -.4 +9.9/B IntlValA m FV 7.34 +3.6 +.4 +5.9/B PrmHYI HY 8.85 +1.5 +.3 +5.7/B GenesisR6 SG 58.50 +1.6 +.1 +12.0/D SmMidCpGrIns SG 14.46 +2.4 +1.0 +15.3/C IntlValI FV 7.39 +3.6 +.4 +6.2/B PrmHYR5 HY 8.91 +1.6 +.3 +5.6/B GenesisTrust SG 58.71 +1.6 +.1 +11.6/D SmMidCpValIns SV 13.75 +1.2 -.9 +3.9/B MidCpStkA m MV 28.28 +1.4 -1.1 +2.9/E PrmHYSvc HY 8.91 +1.5 +.3 +5.4/B GrtChinaEqIns CH 10.48 +7.5 +.4 +19.0/A Osterweis MidCpStkC m MV 26.18 +1.3 -1.1 +2.2/E PrmInfPrtIncI IP 10.50 +.6 +.7 +3.5/A GuardianInstl LG 19.09 +3.7 +1.2 +16.7/D MidCpStkF b MV 28.03 +1.4 -1.1 +3.1/E PrmInfPrtIncR5 IP 10.51 +.6 +.6 +3.4/A Osterweis LB 17.70 +3.5 +1.1 +11.8/D GuardianInv LG 19.09 +3.7 +1.2 +16.5/D StrInc HY 10.86 +1.1 +.2 +3.4/E MidCpStkI MV 28.02 +1.4 -1.1 +3.2/E PrmInfPrtIncSvc IP 10.48 +.6 +.6 +3.3/A GuardianTrust b LG 19.10 +3.7 +1.2 +16.3/D MidCpStkP b MV 27.36 +1.3 -1.1 +2.7/E PrmIntlEqR5 FG 12.99 +2.9 +.2 +8.8/E HiIncBdInstl HY 8.68 +1.7 +.3 +5.3/C PGIM Investments MltAsstBalOppA m MA 11.69 +2.4 +.3 +6.3/E PrmMainStrtR5 LB 10.88 +2.7 +.2 +11.9/D HiIncBdInv HY 8.66 +1.7 +.2 +5.1/C BalancedA m MA 16.15 +1.7 +.1 +8.4/C MltAsstBalOppC m MA 11.61 +2.3 +.3 +5.5/E PrmShrtDurBdA m CS 9.93 +.3 +.1 +2.4/C HiIncBdR6 HY 8.68 +1.7 +.2 +5.3/C BalancedZ MA 16.27 +1.7 +.1 +8.7/C MltAsstIncA m CA 15.27 +2.0 +.2 +5.5/D PrmShrtDurBdAdm CS 9.99 +.3 +.1 +2.7/B IntlEqInstl FG 13.75 +2.7 +.1 +10.2/E CAMuniIncA m MC 10.82 +.8 +.7 +4.4/D MltAsstIncC m CA 15.51 +2.0 +.3 +4.7/E PrmShrtDurBdI CS 10.06 +.4 +.1 +3.0/A IntlEqInv FG 13.75 +2.7 ... +10.0/E CoreBondZ CI 10.23 +.6 +.4 +4.2/A NYTxFrA m MY 11.83 +1.0 +.8 +4.7/B PrmShrtDurBdR5 CS 10.09 +.3 ... +2.9/B IntlEqTrust FG 13.76 +2.7 +.1 +10.0/E GlbRlEstA m GR 23.82 -.9 -.8 +8.4/C NYTxFrC m MY 11.81 +.9 +.7 +4.0/D PrmShrtDurBdSvc CS 10.03 +.3 +.1 +2.8/B IntlSelInstl FG 13.39 +2.6 ... +10.6/D GlbRlEstC m GR 23.21 -.9 -.9 +7.8/D NewJerseyTxFrA m MJ 5.24 +1.0 +.8 +5.4/A PrmSmCpOppsA m SB 14.23 +2.3 -.3 +7.9/B IntrnsValInstl SB 15.67 +4.0 +.4 +9.0/A GlbRlEstZ GR 23.95 -.8 -.8 +8.9/C NtnlTxFrIncA m ML 11.87 +1.0 +.7 +5.7/A PrmSmCpOppsR5 SB 14.73 +2.3 -.3 +8.4/B LgCpValA m LV 32.24 +2.1 -.4 +10.9/A GlbTtlRetA m IB 6.89 +1.3 +.3 +7.6 NtnlTxFrIncC m ML 11.88 +.9 +.7 +5.0/B PrmStrEMkI EM 13.53 +5.2 +.8 +13.3/A LgCpValAdv b LV 32.27 +2.1 -.4 +10.8/B GovrnIncA m GI 9.72 +.4 +.4 +2.8/B NtnlTxFrIncF b ML 11.86 +1.0 +.7 +5.8/A ReSTbyJPM2020A m TE 12.19 +1.5 +.2 +7.6/C LgCpValInstl LV 32.15 +2.2 -.4 +11.3/A GovrnIncZ GI 9.70 +.4 +.5 +3.1/A ShrtDurIncA m CS 4.22 +.5 +.3 +3.0/A ReSTbyJPM2020Ad TE 12.27 +1.6 +.3 +7.9/B LgCpValInv LV 32.19 +2.2 -.4 +11.1/A HighYieldA m HY 5.59 +2.1 +.3 +6.7/A ShrtDurIncC m CS 4.24 +.4 ... +2.3/C ReSTbyJPM2020Sv TE 12.31 +1.6 +.2 +7.9/B LgCpValTrust b LV 32.24 +2.1 -.4 +11.0/A HighYieldB m HY 5.58 +2.1 +.3 +6.2/A ShrtDurIncF b CS 4.21 +.3 +.1 +3.1/A ReSTbyJPM2030A m TH 11.97 +2.2 +.2 +9.5/B LgShA m LO 14.75 +1.9 +.8 +7.0 HighYieldC m HY 5.58 +2.1 +.3 +6.0/A ShrtDurIncI CS 4.21 +.5 +.1 +3.2/A ReSTbyJPM2030Ad TH 12.05 +2.2 +.2 +9.8/B LgShC m LO 14.60 +1.8 +.8 +6.2 HighYieldZ HY 5.60 +2.2 +.3 +7.0/A ShrtDurTxFrA m MS 15.84 +.4 +.3 +2.3/B ReSTbyJPM2030Sv TH 12.08 +2.2 +.2 +9.9/A LgShInstl LO 14.82 +1.9 +.8 +7.4 Jen20/20FocA m LG 15.14 +4.3 +.7 +14.9/D ShrtDurTxFrC m MS 15.84 +.3 +.3 +1.7/D ReSTbyJPM2040A m TJ 11.66 +2.6 +.2 +10.2/C MdCpGrA m MG 15.85 +3.2 +1.4 +15.8/C Jen20/20FocC m LG 9.82 +4.2 +.7 +14.1/E ShrtDurTxFrF b MS 15.84 +.4 +.3 +2.4/B ReSTbyJPM2040Ad TJ 11.74 +2.6 +.1 +10.5/C MdCpGrInstl MG 16.00 +3.3 +1.5 +16.3/C Jen20/20FocZ LG 17.10 +4.3 +.7 +15.3/D SmCpValA m SB 14.92 +1.6 -1.0 +3.8/E ReSTbyJPMInRtA m RI 11.74 +1.4 +.3 +5.8/C MdCpGrInv MG 15.92 +3.2 +1.4 +16.1/C JenEqIncC m LB 12.20 +2.0 -.6 +8.0/E SmCpValI SB 18.92 +1.6 -1.0 +4.0/E ReSTbyJPMInRtAd RI 11.86 +1.5 +.3 +6.1/B MdCpGrTrust MG 15.90 +3.3 +1.4 +16.0/C JenEqOppA m LB 15.61 +2.8 -.6 +5.5/E TtlRetA m PI 10.51 +.6 +.4 +3.7/D Rsl2000SCIdxI SB 12.64 +1.7 -.6 +8.0/B MdCpIntrnsVlInv MV 20.65 +2.5 -.5 +4.5/E JenFinSerA m SF 16.15 +1.3 -.7 +11.1/A TtlRetC m PI 10.50 +.5 +.4 +3.1/E RtrSmtCnsrvAdm XY 9.95 +1.3 +.4 +6.0 MltCpOppsA m LB 17.02 +2.4 +.2 +13.9/B JenHealSciA m SH 43.81 +4.8 +.2 +12.5/D TtlRetF b PI 10.51 +.6 +.4 +3.8/D RtrSmtGrA m XM 10.21 +3.0 +.3 +11.0 MltCpOppsC m LB 16.97 +2.3 +.2 +13.0/C JenHealSciC m SH 31.33 +4.7 +.2 +11.8/D TtlRetI PI 10.53 +.6 +.4 +3.9/D RtrSmtModA m MA 9.62 +2.3 +.4 +8.2 MltCpOppsInstl LB 16.96 +2.4 +.2 +14.3/B JenHealSciZ SH 49.21 +4.8 +.2 +12.9/D ValOppsA m MB 17.56 +1.9 -.1 +5.7/E RtrSmtModAdmin MA 9.57 +2.2 +.3 +8.5 MunImptIns MI 17.66 +.7 +.6 +3.6/D JenMidCapGrA m MG 22.17 +3.5 +1.1 +15.0/D ValOppsC m MB 15.06 +1.8 -.1 +4.9/E RtrSmtModGrA m AL 9.45 +2.6 +.3 +10.0 MuniIntermBdIns MI 12.08 +.9 +.6 +4.0/C JenMidCapGrC m MG 11.90 +3.4 +1.1 +14.2/D ValOppsF b MB 18.00 +1.9 -.1 +5.8/E RtrSmtModGrAdm AL 9.40 +2.6 +.3 +10.3 RlEsttA m SR 14.37 -.9 -1.5 +10.2/A JenMidCapGrZ MG 25.92 +3.5 +1.1 +15.3/C ValOppsI MB 18.39 +1.9 -.1 +5.9/D SP500IdxAdmin LB 18.08 +3.0 +.2 +14.1/B RlEsttInstl SR 14.42 -.9 -1.5 +10.6/A JenNatResA m SN 31.87 +8.0 +.7 -4.8/D Lyrical SP500IdxI LB 18.34 +3.0 +.2 +14.6/A RlEsttTrust b SR 14.37 -.9 -1.5 +10.4/A JenSmlComA m SG 21.11 +3.8 -.1 +9.2/E USValEqInstl LV 16.46 +3.3 +.2 +5.7/E SP500IdxR4 b LB 17.83 +3.0 +.2 +14.0/B ShrtDurBdInstl CS 7.79 +.4 +.2 +2.2/D JenSmlComC m SG 8.65 +3.8 -.1 +8.5/E SP500IdxR5 LB 18.42 +3.0 +.2 +14.4/A SmCpGrInstl SG 39.37 +2.2 +.9 +22.2/A JenSmlComZ SG 23.29 +3.8 -.2 +9.5/D MFS SP500IdxSvc LB 18.47 +3.0 +.2 +14.3/B JenUtlA m SU 15.58 +3.0 -.8 +12.8/B AgrsGrAllcA m XM 25.19 +2.7 +.2 +13.5/A SmCpGrInv SG 39.09 +2.1 +.9 +21.8/A SPMidCpIdxI MB 14.06 +1.5 -.6 +8.3/C StratIncA m MU 11.11 +1.0 +.2 +4.3/D JenUtlC m SU 15.50 +3.0 -.8 +11.9/C AgrsGrAllcB m XM 24.88 +2.6 +.2 +12.6/A SelBlChpGrA m LG 22.12 +4.3 +1.3 +19.8/B JenUtlZ SU 15.60 +3.0 -.7 +13.1/A AgrsGrAllcC m XM 24.59 +2.7 +.2 +12.6/A StratIncC m MU 11.10 +1.0 +.1 +3.6/E SelBlChpGrAdm LG 23.22 +4.3 +1.3 +20.1/B StratIncInstl MU 11.10 +1.0 +.2 +4.8/C JenniFocGrA m LG 16.46 +4.5 +2.4 +22.1/A AlabamaMuniBdA m SL 10.43 +.9 +.6 +4.2/B SelBlChpGrR5 LG 23.81 +4.4 +1.4 +20.3/B JenniFocGrC m LG 12.79 +4.5 +2.5 +21.2/A ArkansasMuniBdA m SL 9.98 +.7 +.6 +3.9/C StratIncR6 MU 11.09 +1.1 +.2 +4.8/C SelBlChpGrSvc LG 23.59 +4.3 +1.3 +20.2/B SustEqA m LB 37.47 +1.7 -.7 +10.9/E JennisonBldA m LG 20.56 +3.2 +.3 +12.2/E BlnRsrCorEqA m LB 27.70 +3.1 +.2 +11.8/D SelDvrsValA m LV 11.55 +1.8 -.3 +10.2/B JennisonBldZ LG 20.59 +3.3 +.3 +12.5/E BlnRsrCorEqI LB 28.11 +3.1 +.2 +12.1/D SustEqC m LB 37.32 +1.6 -.7 +10.0/E SelDvrsValR5 LV 11.55 +1.8 -.4 +10.7/B SustEqInst LB 37.36 +1.7 -.6 +11.3/D JennisonDivGrA m LG 14.08 +4.7 +1.5 +16.2/D CAMuniBdA m MC 6.24 +.9 +.7 +5.2/B SelEqOpportsA m LB 16.11 +2.2 -.1 +14.5/A JennisonGrA m LG 42.23 +5.4 +2.1 +20.8/A CnsrvAllcA m CA 16.25 +1.5 +.3 +7.7/A SustEqInv LB 37.45 +1.7 -.6 +11.1/D SelEqOpportsAdm LB 17.05 +2.2 -.2 +14.7/A SustEqR3 b LB 37.52 +1.7 -.7 +10.6/E JennisonGrC m LG 32.35 +5.3 +2.1 +19.9/B CnsrvAllcB m CA 16.17 +1.5 +.3 +6.9/B SelEqOpportsI LB 17.66 +2.2 -.2 +15.1/A JennisonGrZ LG 46.18 +5.4 +2.1 +21.1/A CnsrvAllcC m CA 15.99 +1.4 +.3 +6.9/B SustEqR6 LB 37.34 +1.7 -.6 +11.4/D SelEqOpportsR5 LB 17.76 +2.3 -.1 +15.0/A SustEqTrust b LB 37.51 +1.7 -.6 +10.9/D JennisonValA m LV 18.91 +1.9 -.7 +8.5/D CnsrvAllcI CA 16.40 +1.5 +.3 +8.0/A SelEqOpportsSvc LB 17.34 +2.2 -.2 +14.9/A JennisonValZ LV 18.94 +2.0 -.7 +8.8/C CorEqA m LB 35.13 +3.5 +.4 +15.9/A SelFdmtlGrR5 LG 7.49 +3.8 +1.2 +19.0/B New Alternatives MuniHiIncA m HM 10.59 +1.0 +.7 +6.0/C CorEqC m LB 30.07 +3.4 +.4 +15.1/A SelFdmtlValA m LV 8.76 +2.1 -.2 +7.2/E A f SW 62.15 +1.7 -1.2 +14.5/A MuniHiIncC m HM 10.59 +.9 +.7 +5.2/D CorpBdA m TW 14.77 +.7 +.4 +5.5/C SelFdmtlValAdm LV 8.91 +2.1 -.2 +7.5/D New Covenant NationalMuniA m ML 15.17 +.9 +.7 +4.3/D CorpBdC m TW 14.72 +.6 +.4 +4.7/D SelFdmtlValI LV 8.80 +2.2 -.1 +7.8/D BalGr MA 105.33 +1.9 +.1 +9.3/B QMAIntlEqA m FV 7.45 +3.6 -.3 +7.4/A CorpBdI TW 14.76 +.7 +.4 +5.7/B SelFdmtlValR5 LV 8.87 +2.2 -.1 +7.7/D BalInc CA 21.70 +1.3 +.2 +6.7/B QMALrCaValA m LV 12.55 +1.6 -.7 +5.3/E EMEqA m EM 35.43 +6.0 +.1 +11.6/B SelGrOppsA m LG 5.82 +4.7 +1.2 +18.7/B Gr LB 45.00 +2.8 ... +13.4/C QMALrgCaCoEqA m LB 15.61 +2.7 +.1 +13.2/C GeorgiaMuniBdA m SL 11.03 +.9 +.7 +4.1/B SelGrOppsAdmin LG 6.81 +4.6 +1.2 +19.0/B Inc CS 23.71 +.5 +.3 +3.2/A QMASmCpValZ SV 16.42 +1.6 -1.5 +.3/E GlbEqA m WS 47.38 +2.3 -.2 +12.6/B SelGrOppsI LG 7.93 +4.7 +1.3 +19.4/B QMAStockIdxI LB 44.98 +3.0 +.2 +14.5/A GlbEqC m WS 41.51 +2.2 -.2 +11.7/C Nicholas SelGrOppsR5 LG 7.76 +4.6 +1.2 +19.3/B EqIncI LV 19.20 +2.0 -.5 +11.1/A QMAStockIdxZ LB 44.99 +3.0 +.2 +14.5/A GlbGrA m WS 49.01 +2.9 -.1 +18.2/A SelGrOppsSvc LG 7.34 +4.6 +1.1 +19.2/B ShTerCorBdA m CS 11.12 +.5 +.1 +2.9/B GlbHYA m HY 6.31 +1.5 +.2 +5.5/B HiIncInstl HY 9.04 +.7 +.1 +4.3/E SelMCValI MV 12.89 +.9 -1.2 +7.3/B III MG 28.41 +2.1 +.4 +16.6/C TtlRetBdA m PI 14.50 +.7 +.4 +5.2/A GlbTtlRetA m IH 18.48 +1.7 -.1 +7.8/B SelOverseasA m FB 8.68 +2.8 -.2 +9.0/B TtlRetBdC m PI 14.48 +.6 +.3 +4.4/B GlbTtlRetC m IH 18.59 +1.6 -.1 +7.0/C LtdEditionInstl SG 28.51 +1.6 +.6 +14.7/C SelOverseasI FB 8.80 +2.8 -.2 +9.7/A Nicholas LG 69.82 +3.0 +.4 +15.1/D TtlRetBdZ PI 14.45 +.7 +.4 +5.5/A GovtSecA m GI 9.99 +.3 +.4 +2.8/B SelOverseasR5 FB 8.84 +2.9 -.2 +9.6/A GrA m LG 120.56 +3.9 +1.1 +21.8/A 1919 PIA Mutual Funds SelOverseasSvc FB 8.79 +2.9 -.2 +9.5/B ShrtTrmSecAdv UB 10.07 +.2 ... +1.8/E GrAllcA m AL 21.88 +2.4 +.2 +11.7/A SelSmCoValI SV 9.32 +.9 -1.3 +4.1/B FinclSvcsA m SF 27.88 +1.2 -1.4 +7.3/C GrAllcB m AL 21.76 +2.4 +.2 +10.9/A SelSmCoValR5 SV 9.39 +.9 -1.4 +4.0/B FinclSvcsC m SF 25.46 +1.1 -1.4 +6.5/C PIMCO GrAllcC m AL 21.47 +2.3 +.2 +10.9/A SelSmCpGrEqA m SG 10.78 +2.2 +.8 +16.5/B MrylndTxFrIncA m SI 15.74 +.6 +.4 +2.5/E AlAstA m TV 11.87 +2.2 -.2 +5.8/C GrAllcI AL 22.08 +2.4 +.2 +12.0/A SelSmCpGrEqI SG 15.06 +2.3 +.8 +17.1/B SclyRspnsvBalA m MA 20.62 +2.2 +.3 +12.3/A AlAstAdmin b TV 11.89 +2.3 -.1 +6.0/C GrB m LG 95.20 +3.8 +1.1 +20.8/A SelSmCpGrEqR5 SG 14.81 +2.3 +.8 +17.0/B North Country AlAstAllAthA m TV 8.27 +2.2 -.2 +3.4 GrC m LG 94.41 +3.8 +1.1 +20.8/A SelSmCpGrEqSvc SG 13.77 +2.3 +.8 +16.9/B AlAstAllAthC m TV 8.27 +2.2 -.2 +2.6 GrI LG 128.89 +3.9 +1.1 +22.1/A EqGr LG 19.51 +3.1 +.3 +15.0/D SelStratBdA m PI 10.70 +.8 +.3 +4.6/A IntermBd CI 10.57 +.3 +.2 +3.4/D AlAstAllAthI2 TV 8.27 +2.2 -.2 +3.7 HiIncA m HY 3.46 +1.2 +.1 +5.3/C SelStratBdAdm PI 10.71 +.7 +.2 +4.9/A AlAstAllAthIns TV 8.27 +2.3 -.1 +3.9 HiIncI HY 3.46 +1.3 +.4 +5.5/B SelStratBdR5 PI 10.75 +.8 +.3 +5.1/A Northeast Investors AlAstC m TV 11.82 +2.2 -.2 +5.0/D InstlIntlEq FG 27.89 +2.8 +.1 +13.1/B SelStratBdSvc PI 10.76 +.9 +.3 +5.0/A NorthstInvTrust HY 4.09 +.7 ... +.3/E AlAstI2 TV 11.89 +2.2 -.1 +6.2/C IntlDvrsfctnA m FB 20.86 +3.1 ... +12.5/A SelTtlRetBdI PI 10.06 +.6 +.4 +4.3/C AlAstInstl TV 11.86 +2.3 -.2 +6.3/B IntlGrA m FG 36.93 +2.7 -.2 +14.4/B Northern SelTtlRetBdR5 PI 10.05 +.5 +.4 +4.1/C ActvMEmergMktEq d EM 19.59 +5.5 -.2 +9.2/D AlAstR b TV 11.79 +2.2 -.2 +5.5/C IntlNwDscA m FR 34.82 +2.5 +.1 +12.5/C SelTtlRetBdSvc PI 10.09 +.5 +.4 +4.0/C CAIntermMnBdA m MF 10.05 +.5 +.4 +3.7/D IntlNwDscC m FR 33.10 +2.4 +.1 +11.7/C ActvMIntlEq d FB 11.00 +3.1 -.2 +10.2/A SelectMdCpGrA m MG 19.74 +2.9 +.4 +15.6/C ArizonaTxEx SI 10.91 +1.0 +.6 +4.2/A CAIntermMnBdIns MF 10.05 +.6 +.4 +4.0/C IntlNwDscI FR 35.89 +2.5 +.1 +12.8/B SelectMdCpGrAdm MG 21.69 +2.9 +.4 +15.9/C CAShrtDrMnIncA m SS 9.95 +.3 +.1 +1.5/E IntlValA m FG 45.38 +1.9 ... +12.5/B BdIdx CI 10.80 +.5 +.3 +4.0/B SelectMdCpGrI MG 23.79 +2.9 +.4 +16.2/C CAIntermTxEx MF 10.93 +.8 +.6 +3.9/C CAShrtDrMnIncIn SS 9.95 +.3 +.1 +2.0/D IntlValB m FG 43.18 +1.8 ... +11.7/C SelectMdCpGrR5 MG 23.52 +2.9 +.4 +16.1/C CmdPlsStrA m BB 5.47 +5.4 +1.5 +4.9 LtdMatA m CS 6.02 +.4 +.2 +2.4/C CATxEx MC 11.83 +.8 +.7 +4.5/D SelectMdCpGrSvc MG 22.85 +2.9 +.4 +16.0/C CorBd CI 10.52 +.5 +.3 +4.0/B CmdPlsStrI2 BB 5.53 +5.3 +1.6 +5.2 LtdMatC m CS 6.01 +.3 ... +1.6/E CmdPlsStrIs BB 5.56 +5.5 +1.6 +5.3 MAInvsGrStkA m LG 32.96 +2.9 ... +20.9/A Matrix Advisors EmMktsEqIdx d EM 12.18 +6.2 ... +10.3/C FI PI 10.38 +.6 +.4 +4.1/C CmdtyRlRtStrA m BB 5.87 +5.2 +1.0 -.3/C MAInvsGrStkB m LG 27.79 +2.8 ... +20.0/B AdvsVal LV 72.63 +3.2 +.5 +8.8/C CmdtyRlRtStrAdm b BB 5.90 +5.1 +1.0 -.1/B MAInvsGrStkC m LG 27.58 +2.8 ... +20.0/B GlbRlEsttIdx d GR 11.29 +.5 -.9 +8.4/C Matthews GlbTactAsstAllc IH 13.41 +1.9 -.1 +6.9/C CmdtyRlRtStrI2 BB 6.01 +5.2 +1.0 +.1/B MAInvsGrStkI LG 34.03 +2.9 +.1 +21.2/A AsiaDivInv DP 17.61 +3.5 +.8 +8.9/D CmdtyRlRtStrIns BB 6.03 +5.2 +1.0 +.2/B MAInvsTrustA m LB 32.81 +3.0 +.1 +14.7/A HYFI d HY 6.79 +2.4 +.4 +6.1/A AsiaGrInv DP 28.21 +2.0 +.4 +13.0/B HYMuni HM 8.97 +.9 +.7 +5.4/D CreditOppsBdI XS 10.06 +.8 +.2 +4.8/A MAInvsTrustB m LB 31.65 +2.9 +.1 +13.9/B AsiaInnovtrInv PJ 14.91 +7.4 +2.5 +17.1/A CreditOppsBdI-2 XS 10.02 +.9 +.2 +4.7/A MAInvsTrustC m LB 30.91 +2.9 +.1 +13.9/B IncEq LV 13.50 +2.2 -.4 +12.1/A AsianGrIncInv PJ 15.74 +3.6 +.1 +7.5/E IntermTxEx MI 10.81 +.7 +.5 +3.8/D DivandIncC m IH 11.58 +1.1 -.5 +5.2/D MAInvsTrustI LB 31.73 +3.0 +.1 +15.0/A ChinaInv CH 19.52 +7.8 +2.1 +18.6/B DiversIncA m MU 11.18 +1.2 +.3 +6.2/A MAMuniBdA m MT 11.32 +.8 +.7 +4.3/A IntlEq d FV 9.50 +2.2 -.2 +5.9/B IndiaInv EI 22.87 -.1 -1.8 +5.5/E IntlEqIdx d FB 12.72 +2.3 -.1 +8.8/B DiversIncC m MU 11.18 +1.2 +.3 +5.4/B MISMuniBdA m SL 9.86 +.8 +.7 +4.0/B JapanInv JS 21.64 +.1 +.6 +9.4/C DiversIncI2 MU 11.18 +1.2 +.3 +6.5/A MidCpGrA m MG 21.26 +2.6 +1.1 +20.2/A LgCpCor LV 21.03 +2.3 -.1 +11.9/A KoreaInv MQ 4.34 +7.3 -.9 +4.0/E LgCpVal LV 17.96 +1.4 -.8 +8.3/D DiversIncInstl MU 11.18 +1.3 +.3 +6.6/A MidCpGrC m MG 16.72 +2.6 +1.1 +19.3/A PacTigerInv PJ 28.70 +4.2 -.1 +10.3/D DynamicBdA m NT 10.62 +.7 ... +3.9/B MidCpGrI MG 22.65 +2.6 +1.2 +20.5/A MidCpIdx MB 19.21 +1.5 -.6 +8.4/C McKee MltMgrGlbRlEstt d GR 11.44 -.5 -.9 +8.0/C DynamicBdC m NT 10.62 +.6 ... +3.1/C MidCpValA m MV 24.60 +2.1 -.6 +8.6/A DynamicBdI NT 10.62 +.7 ... +4.3/B MidCpValC m MV 23.09 +2.0 -.6 +7.8/B IntlEqInstl d FB 11.75 +2.8 ... +5.2/E ShrtBd CS 18.89 +.3 +.1 +2.4/C ShrtIntermTxEx MS 10.45 +.6 +.3 +2.2/B DynamicBdI-2 NT 10.62 +.7 ... +4.2/B MidCpValI MV 25.24 +2.1 -.6 +8.9/A Meeder EMBdA m EB 10.72 +2.5 +.3 +6.0/B ModAllcA m MA 18.66 +1.9 +.3 +9.8/A ShrtIntermUSGvt GS 9.77 +.2 +.1 +1.7/C BalRetail b TV 12.28 +2.0 +.2 +7.3 SmCpCor SB 26.14 +1.1 -.6 +7.3/B EMBdI2 EB 10.72 +2.6 +.3 +6.3/B ModAllcB m MA 18.44 +1.9 +.3 +9.0/B CnsrvAllcRetail b XY 22.90 +1.4 +.2 +4.4 EMBdInstl EB 10.72 +2.6 +.3 +6.4/B ModAllcC m MA 18.29 +1.9 +.3 +9.0/B SmCpIdx SB 13.17 +1.6 -.6 +7.9/B DynAllcRetail b XM 11.85 +2.5 ... +10.6 SmCpVal SV 20.40 +1.1 -.9 +3.6/C EMCcy&S/TInmtI CR 8.10 +2.2 -.4 +4.3/A ModAllcI MA 18.93 +1.9 +.3 +10.0/A MuirfieldRetail b TV 7.90 +2.6 +.1 +9.1 EMCorpBdInstl EB 10.89 +1.5 +.3 +6.4/B MrylndMuniBdA m SL 11.00 +.9 +.7 +4.1/B StkIdx LB 37.15 +3.0 +.2 +14.6/A Merger TxEx ML 10.93 +.8 +.7 +4.4/D EMFullSpcBdIns EB 7.64 +2.8 ... +6.7/A MuniHiIncA f HM 8.57 +1.0 +.7 +6.5/B EmergLclBdA m XP 7.18 +3.9 -.1 +7.1 MuniHiIncC m HM 8.58 +.9 +.8 +5.4/D Inv b NE 17.19 +.6 +.1 +5.3/A USGvt GI 9.75 +.3 +.2 +2.3/D USTrsIdx GI 22.14 +.3 +.4 +3.2/A EmergLclBdI2 XP 7.18 +4.0 -.1 +7.4 MuniIncA m ML 9.05 +.9 +.6 +5.0/B Meridian EmergLclBdInstl XP 7.18 +4.0 -.1 +7.5 MuniIncC m ML 9.08 +.7 +.6 +4.2/D ContrarianLgcy d MB 35.35 +3.1 -.1 +12.0/A Nuveen ExtendedDrInstl GL 8.82 ... +2.9 +9.4 MuniLtdMatA m MS 8.32 +.5 +.4 +3.3/A EnhEqLgcy d LG 14.62 +2.7 +.6 +21.9/A AlAmrMuniBdA m ML 11.97 +.9 +.7 +5.7/A GNMA&GovtSecA m GI 11.10 +.3 ... +2.7/C MuniLtdMatC m MS 8.33 +.6 +.4 +2.5/B GrLegacy d SG 38.59 +1.2 -.5 +13.3/C AlAmrMuniBdC2 m ML 11.98 +.9 +.7 +5.1/B NAMuniBdA m SL 11.88 +.8 +.6 +4.0/B Merk ArizonaMuniBdA m SL 11.16 +.8 +.7 +4.5/A NAMuniBdC m SL 11.88 +.8 +.7 +3.3/D HardCcyInv b IB 9.18 +1.5 -.8 +.5/E CAMuniBdA m MC 11.50 +.8 +.8 +4.8/C Continued on next page NYMuniBdA m MY 11.33 +.9 +.8 +4.7/B CAMuniBdI MC 11.51 +.9 +.7 +5.0/C Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GNMA&GovtSecC m GI 11.10 +.3 ... +2.0/E EqIncC m LV 35.70 +1.4 -.8 +8.1/D RBC CptlAprcAdv b MA 31.14 +2.6 +.8 +12.6/A GNMA&GovtSecI GI 11.10 +.4 +.1 +3.1/A EqIncR b LV 37.06 +1.5 -.8 +8.5/D EntprI d SB 18.82 +.9 -1.2 +5.2/D CptlOpp LB 31.10 +3.4 +.5 +15.5/A GNMA&GovtSecI-2 GI 11.10 +.4 ... +3.0/A GlbHYA m HY 8.79 +2.8 +.2 +5.5/B SMIDCpGrI d MG 15.13 +2.5 +.9 +14.2/D DivGr LB 53.26 +2.4 -.1 +15.1/A GlBdOppsUSDHA m WH 10.27 +.7 +.2 +3.3/E GlbHYC m HY 8.77 +2.7 +.2 +4.7/D DivGrAdv b LB 53.19 +2.3 -.1 +14.8/A GlBdOppsUSDHI WH 10.27 +.7 +.2 +3.6/D GlbHYY HY 8.63 +2.8 +.2 +5.8/B Reynolds DivMdCpGr MG 36.96 +2.9 +.8 +18.0/B BlueChipGr b LG 54.41 +3.9 +1.2 +14.5/E GlBdOppsUSDHI-2 WH 10.27 +.7 +.2 +3.5/D HYA m HY 9.77 +2.1 +.4 +5.7/B EMBd EB 11.68 +3.1 +.5 +3.7/E GlBdOppsUnhAdm b IB 9.10 +1.5 ... +3.7 HYY HY 9.78 +2.1 +.4 +6.0/A Rice Hall James EMLclCcyBd XP 6.45 +2.6 -.4 +6.3/C GlBdOppsUnhI IB 9.10 +1.5 ... +3.9 HiIncMnA m HM 7.54 +1.1 +.6 +7.0/B MicroCpIns d SG 28.40 +1.8 -.4 +7.7/E EMStk EM 46.98 +6.3 +.4 +13.9/A GlbAdvtStrBdIns IB 11.13 +.9 +.1 +5.3 HiIncMnC m HM 7.54 +.9 +.6 +6.2/C SmCpIns SG 8.30 +1.3 +.2 +4.8/E EmergEurope MQ 16.48 +6.5 +.4 +10.3/B GlbMltAsstA m IH 13.17 +2.9 +.6 +7.3 IntlEqA m FB 22.55 +2.0 -.1 +7.5/D RiverNorth EqIdx500 LB 86.02 +3.0 +.2 +14.5/A GlbMltAsstC m IH 12.82 +2.8 +.5 +6.5 MidCpValA m MV 22.91 -.2 -1.2 +4.1/E CorOppR b MA 8.50 +3.7 +.4 +9.3/B EqInc LV 31.99 +2.4 -.3 +9.6/C GlbMltAsstI2 IH 13.27 +3.0 +.6 +7.7 R b LB 29.75 +2.3 ... +15.0/A dblelnStrIncI MU 10.39 +1.4 +.4 +4.8/C EqIncAdv b LV 31.90 +2.3 -.3 +9.2/C GlbMltAsstInstl IH 13.29 +3.0 +.6 +7.8 RlEsttA m SR 14.34 -2.9 -1.5 +5.7/D dblelnStrIncR b MU 10.41 +1.4 +.4 +4.6/C EqIncR b LV 31.86 +2.3 -.3 +8.9/C HYA m HY 9.06 +1.5 +.3 +5.7/B SelMidCpGrA m MG 45.47 +3.3 +1.1 +17.0/B ErpnStk ES 21.90 +2.8 -.4 +10.9/A HYAdmin b HY 9.06 +1.5 +.3 +5.8/B SelMidCpGrY MG 49.95 +3.4 +1.1 +17.3/B Riverbridge ExtendedEqMktId MB 29.31 +2.1 +.2 +10.3/B HYC m HY 9.06 +1.4 +.3 +4.9/D ShrtTrmIncY CS 9.48 +.4 +.2 +2.7/B GrIns d MG 22.72 +2.9 +1.3 +19.2/A FinclSvcs SF 27.97 +.9 -.7 +10.9/A HYI2 HY 9.06 +1.5 +.3 +5.9/A SolusBalA m IH 11.29 +2.3 +.3 +5.1/D Rockefeller GNMA GI 9.21 +.2 +.1 +2.3/D HYInstl HY 9.06 +1.5 +.3 +6.0/A SolusBalC m IH 10.31 +2.2 +.3 +4.3/E CorTxableBdIns CI 10.31 +.3 +.3 +3.7/C GeorgiaTFBd SL 11.80 +.8 +.6 +4.1/B HYMnBdA m HM 9.49 +1.0 +.7 +7.1/B StrIncA m MU 11.03 +1.0 +.2 +4.3/D IntermTENYBdIns MN 10.42 +.8 +.6 +3.0/E GlbGrStk WS 30.76 +4.2 +1.2 +17.2/A HYMnBdC m HM 9.49 +1.0 +.7 +6.3/C StrIncC m MU 10.78 +.9 +.1 +3.6/E IntermTENtBdIns MI 10.44 +.9 +.6 +3.1/E GlbMltSectBdInv WH 11.51 +1.2 +.2 +5.6/A HYMnBdI2 HM 9.49 +1.1 +.7 +7.3/A StrIncR b MU 11.21 +1.0 +.1 +3.9/D GlbRlEstt GR 20.33 ... -.8 +6.0/E HYMnBdInstl HM 9.49 +1.1 +.7 +7.4/A StrIncY MU 11.03 +1.0 +.2 +4.6/C Royce GlbStk WS 46.31 +5.4 +1.3 +18.9/A HYR b HY 9.06 +1.5 +.3 +5.4/C Y LB 30.05 +2.3 ... +15.7/A MicroCpInvm d SB 10.99 +4.1 -.3 +5.1/D GlbTech ST 16.93 +7.4 +3.5 +20.8/D HYSpectrumA m HY 9.98 +2.1 +.3 +5.9/A OppInvm d SV 12.51 +2.8 -.1 +7.5/A GrStk LG 74.61 +4.7 +1.7 +19.4/B HYSpectrumI2 HY 9.98 +2.1 +.3 +6.1/A Polaris PEMutCnslt m SB 7.47 +2.4 ... +8.8/A GrStkAdv b LG 72.73 +4.7 +1.7 +19.1/B GlbVal d WS 27.38 +2.4 -1.2 +7.9/E HYSpectrumInstl HY 9.98 +2.1 +.3 +6.2/A PEMutInvm d SB 9.44 +2.4 ... +9.9/A GrStkR b LG 69.94 +4.7 +1.7 +18.8/B IBdUSDHA m WH 10.73 +.6 +.2 +4.3/B Praxis PremInvm d SG 12.91 +3.0 +.2 +13.9/C GrandInc LB 30.49 +3.3 +.6 +14.5/A IBdUSDHC m WH 10.73 +.5 +.2 +3.6/D GenesisBalA m MA 14.31 +1.8 +.1 +8.2/C SmCpValSvc m SV 9.52 +2.1 -.2 +5.2/B HY HY 6.69 +1.5 +.2 +5.8/B IBdUSDHI WH 10.73 +.6 +.2 +4.7/B GenesisGrA m AL 15.78 +2.2 -.1 +9.6/C SmlrCoGrSvc m SG 8.04 +3.0 +.6 +9.2/E HYAdv b HY 6.68 +1.6 +.4 +5.5/B IBdUSDHI-2 WH 10.73 +.6 +.2 +4.6/B GrIdxA m LG 27.44 +3.8 +.8 +17.9/C SpecEqInvm d SV 17.41 +.3 -1.0 +3.1/C HlthSci SH 81.16 +2.2 -.3 +17.0/B IBdUnhA m IB 9.67 +1.5 -.5 +4.1/C ImpactBdA m CI 10.71 +.4 +.4 +3.5/D TtlRetInvm d SB 10.87 +.8 -.5 +6.8/C InflProtBd IP 12.09 +.6 +.4 +3.3/A IBdUnhAdm b IB 9.67 +1.5 -.5 +4.3/C ValIdxA m LV 15.03 +2.1 -.7 +11.3/A Russell InsAfrcMdlEst MQ 4.33 +2.6 -1.8 +5.1/D IBdUnhI IB 9.67 +1.5 -.5 +4.5/B Principal InvEmergMktsS EM 19.52 +5.8 -.2 +9.3 InsCorPlus PI 10.67 +.5 +.4 +4.5/B IBdUnhI-2 IB 9.67 +1.5 -.5 +4.4/B CAMnA m MF 10.88 +.9 +.7 +5.0/A InvEqIncS LV 26.12 +3.0 +.2 +12.3 InsEMBd EB 8.62 +3.2 +.6 +4.8/D IncA m MU 12.05 +1.3 +.1 +5.2 CorPlusBdA m PI 11.07 +.7 +.4 +3.9/D InvGbRlEstSecS GR 34.46 +.1 -.3 +7.6 InsEMEq EM 42.72 +6.3 +.4 +14.0/A IncAdmin b MU 12.05 +1.3 +.2 +5.4 CorPlusBdIns PI 11.06 +.7 +.4 +4.3/B InvGlobalEqS WS 9.43 +3.2 +.3 +11.6 InsFltngRt BL 9.89 +.9 +.1 +4.2/A IncC m MU 12.05 +1.2 +.1 +4.4 CorPlusBdJ m PI 11.15 +.6 +.4 +3.9/D InvIntlDvdMktS FB 37.36 +2.4 ... +7.5 InsFltngRtF BL 9.89 +1.0 +.2 +4.1/A IncI2 MU 12.05 +1.3 +.2 +5.5 CptlAprcA m LB 49.34 +2.5 ... +14.9/A InvInvmGrdBdS CI 21.86 +.6 +.6 +3.9 InsHY HY 8.91 +1.6 +.3 +6.0/A IncInstl MU 12.05 +1.3 +.2 +5.6 CptlAprcC m LB 31.70 +2.4 ... +13.9/B InvLPBalStrA m MA 10.99 +4.0 +.2 +6.2 InsIntlCorEq FB 13.08 +2.7 -.2 +9.2/B IncR b MU 12.05 +1.2 +.1 +5.0 DiversIntlA m FB 12.98 +3.4 ... +8.0/C InvLPBalStrC b MA 10.65 +4.1 +.3 +5.4 InsIntlGrEq FG 24.15 +4.4 ... +11.3/C InflRspMlAstIns XY 8.21 +2.4 +.7 +4.7 DiversIntlIns FB 12.88 +3.4 ... +8.5/C InvLPBalStrS MA 11.17 +4.1 +.3 +6.3 InsLgCpCorGr LG 49.56 +4.7 +1.8 +21.3/A InvtGrdCdtBdA m TW 10.97 +.8 +.5 +6.2/A DiversIntlJ m FB 12.81 +3.4 ... +8.2/C InvLPCnsrvStrA m XY 9.74 +1.1 +.4 +3.9 InsLgCpGr LG 44.86 +4.6 +1.8 +22.1/A InvtGrdCdtBdAdm b TW 10.97 +.9 +.5 +6.4/A EqIncA m LV 33.82 +1.7 -.7 +12.8/A InvLPCnsrvStrC b XY 9.61 +1.2 +.4 +3.2 InsLgCpVal LV 23.54 +2.0 -.4 +9.7/B InsMdCpEqGr MG 61.35 +2.8 +.4 +17.2/B InvtGrdCdtBdC m TW 10.97 +.8 +.5 +5.4/C EqIncC m LV 32.86 +1.6 -.8 +12.0/A InvLPEqGrStrA m AL 13.27 +4.2 +.2 +7.8 InsSmCpStk SG 25.62 +2.0 ... +14.1/C InvtGrdCdtBdI TW 10.97 +.9 +.5 +6.7/A GvtHiQualBdA m GI 10.52 +.3 +.2 +2.7/C InvLPEqGrStrC b AL 11.64 +4.4 +.2 +7.1 IntlBd IB 9.00 +1.2 -.1 +4.9/A InvtGrdCdtBdI-2 TW 10.97 +.9 +.5 +6.5/A HYA m HY 7.25 +1.8 +.4 +5.0/C InvLPEqGrStrS AL 13.38 +4.2 +.2 +8.0 L/TCreditBdI CL 13.00 +1.5 +1.1 +9.9 IntlDiscv FR 68.36 +3.2 ... +12.0/C HYC m HY 7.34 +1.8 +.3 +4.2/E InvLPGrStrA m AL 11.83 +6.9 +.3 +8.0 L/TCreditBdI-2 CL 13.00 +1.5 +1.1 +9.8 IntlEqIdx FB 14.14 +2.5 -.1 +8.6/C HYIIns HY 9.48 +2.2 +.3 +4.6/D InvLPGrStrC b AL 11.27 +7.1 +.3 +7.3 L/TRealRetI IP 8.81 +.6 +2.0 +6.4 IntlStk FG 18.63 +4.4 -.1 +11.2/D IncA m CI 9.78 +.6 +.4 +4.1/A InvLPGrStrS AL 12.04 +6.8 +.2 +8.3 LngDrTtlRetI2 CL 10.84 +.8 +1.3 +8.8 IntlValEq FV 14.17 +3.0 -.1 +5.4/C InflProtIns IP 8.68 +.6 +.3 +3.1/B InvLPModStrA m CA 10.16 +3.6 +.3 +5.3 LngDrTtlRetIns CL 10.84 +.8 +1.3 +8.9 IntlValEqAdv b FV 14.44 +3.0 -.1 +5.1/D IntlEMA m EM 26.25 +6.4 +.3 +8.2/D InvLPModStrC b CA 9.94 +3.7 +.4 +4.6 LngTrmUSGvtA m GL 6.64 -.4 +1.4 +6.3/D IntlValEqR b FV 14.18 +2.9 -.2 +4.8/D IntlEMJ m EM 25.20 +6.4 +.3 +8.3/D InvLPModStrS CA 10.24 +3.6 +.4 +5.5 LngTrmUSGvtI2 GL 6.64 -.4 +1.4 +6.5/D Japan JS 15.47 +.5 +.7 +13.0/A IntlIIns FG 15.57 +3.6 -.1 +11.1/D InvShrtDurBdS CS 19.32 +.3 +.2 +2.4 LngTrmUSGvtIns GL 6.64 -.4 +1.4 +6.7/C LatinAmerica LS 25.09 +5.7 -.2 +11.9/E LCpSP500IdxA m LB 19.71 +3.0 +.2 +14.2/B InvStratBdS PI 11.17 +.8 +.5 +4.2 LowDrA m CS 9.82 +.4 +.2 +2.1/D MdCpGr MG 95.70 +2.7 +.4 +16.5/C LCpSP500IdxIs LB 19.69 +3.0 +.2 +14.5/A InvTEBdS MI 23.72 +.7 +.4 +4.4 LowDrAdmin b CS 9.82 +.4 +.2 +2.1/D MdCpGrAdv b MG 92.42 +2.7 +.4 +16.2/C LCpSP500IdxJ m LB 19.49 +3.0 +.2 +14.3/B InvTxMgdUSLgCpS LB 48.52 +3.2 +.5 +12.9 LowDrC m CS 9.82 +.4 +.2 +1.7/E MdCpGrR b MG 89.12 +2.7 +.4 +15.9/C LfTm2010Ins TA 12.81 +1.4 +.3 +6.7/B InvTxMgdUSMSCpS SG 30.11 +1.8 +.1 +8.9 LowDrI2 CS 9.82 +.4 +.2 +2.3/C MdCpVal MV 27.89 +2.8 -.3 +5.4/D LfTm2010J m TA 12.76 +1.3 +.2 +6.5/C InvUSSmCpEqS SB 27.97 +1.6 -.2 +7.3 LowDrIIInstl CS 9.71 +.3 +.1 +2.1/D MdCpValAdv b MV 27.80 +2.7 -.3 +5.1/D LfTm2020A m TE 13.76 +1.7 +.3 +7.9/B SustEqC b LB 50.92 +1.9 ... +12.1 LowDrInstl CS 9.82 +.4 +.2 +2.4/C MdCpValR b MV 27.31 +2.7 -.3 +4.9/D LfTm2020Ins TE 13.64 +1.8 +.3 +8.3/A SustEqS LB 51.73 +2.0 ... +13.3 LowDrR b CS 9.82 +.4 +.2 +1.8/E MrylndShTrTFBd SS 5.23 +.3 +.2 +1.5/E LfTm2020J m TE 13.56 +1.7 +.2 +8.1/A LowDurESGIns CS 9.54 +.4 +.1 +2.1/D Rydex MrylndTFBd SL 11.01 +.7 +.5 +4.2/A LfTm2030A m TH 14.60 +2.2 +.3 +9.5/B LowDurIncA m CS 8.57 +.9 -.1 +4.1/A BasBiotechInv SH 83.42 -1.0 -.7 +11.3/E NJTFBd MJ 12.35 +.8 +.6 +4.5/D LfTm2030Ins TH 14.54 +2.3 +.3 +9.9/A LowDurIncC m CS 8.57 +.9 -.1 +3.8/A DynSP500H b LE 147.30 +5.7 +.4 +24.1/B NYTFBd MY 11.82 +.7 +.6 +4.1/D LfTm2030J m TH 14.50 +2.3 +.3 +9.7/B LowDurIncI2 CS 8.57 +.9 -.1 +4.5/A ElectronicsInv ST 169.34 +8.5 +1.2 +22.9/C NewAmericaGr LG 55.59 +4.6 +1.5 +21.9/A LfTm2040A m TJ 15.14 +2.5 +.3 +10.6/B LowDurIncInstl CS 8.57 +.9 -.1 +4.6/A GvLnBd12xStrInv GD 57.59 -.7 +1.7 +7.3/A NewAmericaGrAdv b LG 54.19 +4.6 +1.5 +21.5/A LfTm2040Ins TJ 15.45 +2.6 +.3 +11.0/B MnBdA m ML 10.18 +.8 +.5 +5.4/B HCInv SH 35.04 +1.3 -.3 +14.0/C NewAsia PJ 19.59 +5.7 +.6 +14.0/B LfTm2040J m TJ 15.30 +2.5 +.3 +10.8/B MnBdC m ML 10.18 +.8 +.5 +4.8/C IvGvLnBdStrInv IT 29.69 +.5 -1.5 -6.4/C NewEra SN 34.47 +5.7 +.2 +2.3/B MnBdI2 ML 10.18 +.8 +.5 +5.6/A LfTm2050Ins TN 15.60 +2.7 +.3 +11.6/A IvSP500StrInv BM 49.22 -2.8 -.2 -12.2/A NewHorizons MG 60.54 +3.1 +2.0 +23.4/A MnBdInstl ML 10.18 +.8 +.5 +5.7/A LfTm2050J m TN 15.12 +2.7 +.3 +11.4/B MdCpAdvtgH b LE 100.09 +2.0 -1.0 +9.3/D NewInc CI 9.74 +.5 +.4 +4.1/A ModDrInstl PI 10.38 +.5 +.3 +3.4/E LfTmStrIncIns RI 11.92 +1.2 +.3 +5.8/C NASDAQ1002xStrH b LE 197.22 +10.7 +2.6 +39.0/A NewIncAdv b CI 9.72 +.5 +.4 +3.8/C MortgOpps&BdI NT 10.85 +.5 +.1 +4.0/B LfTmStrIncJ m RI 11.86 +1.2 +.3 +5.6/C NASDAQ100Inv LG 45.02 +5.3 +1.3 +20.5/B OverseasStk FB 11.17 +2.7 -.2 +9.0/B MrtgBckdScA m PI 10.56 +.3 +.1 +3.6/D LgCpGrIIns LG 16.30 +4.4 +1.4 +22.4/A NovaInv LE 93.44 +4.3 +.3 +18.8/B PersonalStrBal MA 24.48 +2.5 +.4 +9.8/A MrtgBckdScIns PI 10.56 +.4 +.1 +4.0/C LgCpGrIJ m LG 12.84 +4.4 +1.4 +22.2/A PrecMetalsInv SP 35.84 +11.6 -.3 +7.8/B PersonalStrGr AL 36.07 +3.0 +.5 +11.7/A NYMnBdA m MN 11.60 +.8 +.5 +4.4/A LgCpValIIIIns LV 17.00 +1.8 -.1 +11.1/A Rsl200015xStrH b LE 70.02 +2.3 -.9 +8.6/E PersonalStrInc CA 20.05 +2.0 +.4 +7.7/A NYMnBdInstl MN 11.60 +.8 +.6 +4.8/A LgCpValIIIJ m LV 16.75 +1.8 -.1 +10.7/B SP500PureGrH b LG 68.69 +2.8 +.7 +13.9/E QMUSSmCpGrEq SG 39.82 +1.8 +.3 +14.2/C RAEFdmAdPLUSIns NE 9.72 -.2 -.6 -1.2 MdCpA m MG 30.30 +2.0 +.7 +17.9/B SP500PureValH b LV 83.14 +1.9 -.8 +6.5/E RlAsts IH 11.68 +3.2 -.6 +4.3/E RAEPLUSA m LV 6.32 +2.8 -.2 +10.6 MdCpGrIIIIns MG 11.96 +3.2 +1.0 +17.0/B TechInv ST 119.25 +5.7 +1.8 +22.4/D RlEstt SR 25.20 -2.5 -1.9 +3.8/E RAEPLUSC m LV 5.66 +2.9 -.2 +9.8 MdCpGrIIIJ m MG 9.20 +3.2 +1.0 +16.6/C UtlsInv SU 48.94 +1.7 -1.4 +10.6/D RlEsttAdv b SR 25.62 -2.5 -2.0 +3.6/E RAEPLUSEMGI EM 10.57 +6.1 -1.0 +8.1 MdCpGrJ m MG 6.58 +3.5 +1.7 +14.9/D SEI Rtr2005 TA 13.73 +1.7 +.2 +6.9/B RAEPLUSI LV 6.75 +2.9 -.1 +11.1 MdCpJ m MG 29.03 +2.0 +.7 +18.1/B CAMuniBdF MF 11.05 +.8 +.6 +3.5/D Rtr2005Adv b TA 13.69 +1.7 +.2 +6.7/C RAEPLUSI-2 LV 6.68 +3.1 -.1 +11.0 MdCpSP400IdxJ m MB 19.44 +1.5 -.7 +8.1/C CoreFxdIncF CI 11.53 +.5 +.3 +4.3/A Rtr2005R b TA 13.79 +1.7 +.1 +6.4/C RAEPLUSII FV 7.50 +2.5 -.4 +7.4 MdCpValIIns MV 14.17 +1.2 -.8 +8.1/B EmergMktsDbtF EB 10.28 +2.9 -.1 +5.6/C Rtr2010 TA 18.07 +1.9 +.2 +7.4/A RAEPLUSSmallI SV 10.98 +1.8 -.4 +6.1 PrefSecIns RR 10.44 +1.0 +.4 +6.9/B EmergingMktsEqF EM 12.40 +6.2 +.2 +9.4/C Rtr2010Adv b TA 17.99 +1.8 +.2 +7.2/A RlEstRlRtStrA m SR 8.19 -.3 -.2 +6.9 PrefSecJ m RR 10.22 +1.1 +.4 +6.7/C GNMAF GI 10.43 +.2 +.2 +2.6/C Rtr2010R b TA 17.89 +1.8 +.2 +6.9/B RlEstRlRtStrC m SR 6.91 -.1 -.1 +6.1 RlEsttSecA m SR 27.33 -2.0 -1.5 +9.3/A HighYieldBdF HY 6.97 +2.5 +.3 +5.7/B Rtr2015 TD 14.53 +2.0 +.2 +8.1/A RlEstRlRtStrI2 SR 8.96 -.2 -.3 +7.2 RlEsttSecIns SR 27.35 -2.0 -1.5 +9.7/A IntermTermMuniF MI 12.01 +.8 +.5 +4.1/C Rtr2015Adv b TD 14.50 +2.0 +.3 +7.8/A RlEstRlRtStrIns SR 9.17 -.2 -.3 +7.3 RlEsttSecJ m SR 26.49 -2.0 -1.5 +9.4/A IntlEqF FB 11.47 +2.9 -.1 +8.2/C Rtr2015R b TD 14.35 +2.0 +.2 +7.6/B RlRetA m IP 11.29 +.7 +.5 +3.0/B SAMgBA m MA 15.80 +1.8 +.1 +8.6/C IntlFxdIncF WH 10.29 +.3 +.3 +3.7/D Rtr2020 TE 22.15 +2.3 +.3 +9.1/A RlRetAdmin b IP 11.29 +.7 +.5 +3.2/A SAMgBC m MA 15.53 +1.8 +.1 +7.8/C LargeCapGrowthF LG 37.72 +3.8 +1.0 +18.6/C Rtr2020Adv b TE 21.98 +2.3 +.3 +8.8/A RlRetC m IP 11.29 +.6 +.4 +2.5/C SAMgCnsBA m CA 12.23 +1.5 +.2 +6.8/B LargeCapValueF LV 24.17 +1.4 -.9 +8.5/D Rtr2020R b TE 21.78 +2.3 +.3 +8.5/A RlRetI2 IP 11.29 +.7 +.5 +3.4/A SAMgCnsBC m CA 12.09 +1.4 +.2 +6.0/C MaschtsMuniBdF MT 10.88 +.9 +.6 +3.4/D Rtr2025 TG 17.84 +2.5 +.3 +9.9/A RlRetInstl IP 11.29 +.7 +.5 +3.5/A SAMgCnsGA m AL 17.66 +2.2 +.1 +10.6/B MidCapF MB 26.04 +.8 -.7 +8.9/B Rtr2025Adv b TG 17.75 +2.6 +.3 +9.6/A RlRetR b IP 11.29 +.7 +.5 +2.8/C SAMgCnsGC m AL 16.24 +2.2 +.1 +9.7/B NewJrsyMuniBdF MJ 10.68 +.8 +.5 +3.5/E Rtr2025R b TG 17.56 +2.5 +.3 +9.3/A ShrtAsstInvmIns UB 10.01 +.3 +.1 +2.2/B SAMgmtFlxIncA m XY 12.50 +1.0 +.2 +5.7/B NewYorkMuniBdF MN 11.00 +.7 +.5 +3.2/D Rtr2030 TH 26.00 +2.8 +.4 +10.6/A ShrtDrMnIncA m MS 8.50 +.3 +.3 +2.0/C SAMgmtFlxIncC m XY 12.36 +1.0 +.1 +4.9/C PnnylvnMuniBdF MP 11.13 +.8 +.6 +3.8/D Rtr2030Adv b TH 25.77 +2.8 +.4 +10.3/A ShrtDrMnIncI2 MS 8.50 +.4 +.3 +2.3/B SAMgmtStrGrA m XM 18.85 +2.7 +.1 +11.5/B S&P500IndexF LB 72.66 +3.0 +.2 +14.4/B Rtr2030R b TH 25.55 +2.7 +.4 +10.0/A ShrtDrMnIncIns MS 8.50 +.4 +.3 +2.4/B SAMgmtStrGrC m XM 16.78 +2.7 +.1 +10.6/C ShortDurGovtF GS 10.35 +.2 +.1 +1.6/C Rtr2035 TI 19.10 +2.9 +.4 +11.1/A ShrtTrmA m UB 9.75 +.2 +.1 +2.0/C ShrtTrmIncA m CS 12.31 +.3 +.2 +2.4/C SmallCapGrowthF SG 33.75 +1.1 -.5 +10.4/D Rtr2035Adv b TI 19.01 +3.0 +.4 +10.8/A ShrtTrmAdm b UB 9.75 +.2 +.1 +2.0/C SmCpA m SB 20.94 +2.6 +.2 +8.2/B SmallCapValueF SV 22.00 +1.6 -.9 +2.4/D Rtr2035R b TI 18.79 +3.0 +.4 +10.6/B ShrtTrmC m UB 9.75 +.2 +.1 +1.7/E SmCpGrIIns SG 13.66 +2.9 +.9 +16.6/B TaxMgdSm/MdCpF SB 21.90 +1.6 -.3 +6.9/C Rtr2040 TJ 27.18 +3.2 +.4 +11.6/A ShrtTrmI2 UB 9.75 +.2 +.1 +2.2/B SmCpGrIJ m SG 9.12 +2.8 +.9 +16.3/B TxMgdLCpF LB 27.60 +2.2 -.3 +12.7/C Rtr2040Adv b TJ 26.93 +3.1 +.4 +11.3/A ShrtTrmIns UB 9.75 +.2 +.1 +2.3/A SmCpIns SB 22.77 +2.6 +.2 +8.7/A USMgdVolF LV 17.95 +1.2 -.4 +10.7/B Rtr2040R b TJ 26.74 +3.1 +.4 +11.0/B ShrtTrmR b UB 9.75 +.2 +.1 +1.8/D SmCpJ m SB 19.82 +2.6 +.2 +8.4/B UltraShtDurBdF UB 9.35 +.2 ... +2.2/B Rtr2045 TK 18.60 +3.3 +.4 +11.8/A SmCpSP600IdxIns SB 24.61 +1.4 -.7 +7.8/B SrFltngRtA m BL 9.84 +1.0 +.1 +3.7 SSGA Rtr2045Adv b TK 18.48 +3.3 +.4 +11.5/A SrFltngRtC m BL 9.84 +.9 ... +3.0 SmCpSP600IdxJ m SB 23.08 +1.4 -.7 +7.6/B Rtr2045R b TK 18.26 +3.3 +.4 +11.2/B SmCpValIIIns SV 10.93 +1.9 -.5 +3.7/C IntlStkSelionN b FV 10.35 +2.2 ... +5.0/D SrFltngRtI2 d BL 9.84 +1.0 +.1 +3.9 SP500IdxN b LB 39.13 +3.0 +.2 +14.5/A Rtr2050 TN 15.71 +3.3 +.4 +11.8/A SrFltngRtIns d BL 9.84 +1.0 +.1 +4.0 TxExBdA m MI 7.49 +1.0 +.7 +5.2/A Rtr2050Adv b TN 15.56 +3.2 +.4 +11.5/A StkPlsShrtA m BM 6.65 -2.5 -.3 -10.2 ProFunds Salient Rtr2050R b TN 15.43 +3.3 +.5 +11.2/B StkPlsShrtI2 BM 6.88 -2.5 -.4 -10.0 BtchUltrSctInv LE 61.92 +.4 -.4 +10.5/D SelIncA m RR 21.45 +1.5 -.1 +2.7/E Rtr2055 TL 15.97 +3.3 +.4 +11.7/A StkPlsShrtIns BM 6.89 -2.5 -.4 -9.9 BullInv LE 48.46 +2.9 +.2 +12.6/C SelIncC m RR 20.80 +1.4 -.2 +2.0/E Rtr2055Adv b TL 15.86 +3.3 +.4 +11.5/B StksPLUSA m LB 9.36 +3.2 +.3 +14.3/B IntUltraSectInv LE 94.08 +7.8 +3.4 +26.2/A Schneider RtrBal CA 15.53 +1.8 +.2 +6.9/B StksPLUSAbRtA m LB 10.90 +3.3 +.2 +14.8/A LgCpValInv LV 72.65 +1.9 -.6 +8.8/C SmCpVal d SV 9.34 +5.4 -.7 -5.2/E RtrBalAdv b CA 15.53 +1.8 +.2 +6.6/B StksPLUSAbRtC m LB 9.72 +3.2 +.2 +13.9/B NASDAQ100Inv LG 85.53 +5.3 +1.3 +19.9/B RtrBalR b CA 15.52 +1.7 +.2 +6.3/C StksPLUSAbRtI2 LB 10.97 +3.4 +.3 +15.2/A PrMtlsUltSctInv LE 52.37 +14.7 -.5 +9.9/D Schroder SciandTech ST 44.33 +7.6 +2.7 +23.0/C StksPLUSAbRtIns LB 11.13 +3.4 +.2 +15.3/A USGvtPlusInv GD 63.29 -.7 +1.9 +7.5/A NorthAmrcnEqInv LB 17.48 +2.9 +.3 +13.2 SciandTechAdv b ST 43.59 +7.6 +2.7 +22.7/C StksPLUSC m LB 8.69 +3.1 +.2 +13.7/B UltBullInv LE 79.09 +5.7 +.4 +24.1/B TtlRetFIInv PI 10.07 +.6 +.4 +4.1 ShrtTrmBd CS 4.74 +.4 +.2 +2.4/C StksPLUSIUHdIns FB 6.10 +2.9 -.2 +9.3 UltDow30Inv LE 52.25 +3.9 +.3 +25.3/A Schwab SmCpStk SG 52.32 +2.0 ... +13.9/C StksPLUSIUSDHA m FB 7.50 +2.3 ... +9.5 UltMidCpInv LE 46.54 +2.6 -1.4 +11.0/C Bal MA 15.81 +1.7 +.3 +9.6/B SmCpStkAdv b SG 51.79 +2.0 ... +13.6/C StksPLUSIUSDHC m FB 6.78 +2.1 ... +8.7 UltNASDAQ100Inv LE 92.49 +10.6 +2.6 +38.7/A CATFBd MF 12.14 +.8 +.5 +3.9/C SmCpVal SB 47.67 +1.5 -.5 +7.9/B StksPLUSIUSDHI2 FB 7.89 +2.4 ... +9.8 UltSmCpInv LE 63.20 +2.8 -1.2 +9.4/D CorEq LB 22.60 +2.3 ... +12.8/C SmCpValAdv b SB 47.55 +1.4 -.5 +7.6/B StksPLUSIUSDHIn FB 7.97 +2.2 ... +9.9 DivEq LV 14.86 +.7 -1.0 +7.4/D SpectrumGr LG 23.40 +3.5 +.5 +12.8/E StksPLUSIns LB 10.37 +3.1 +.2 +14.7/A Prospector SpectrumInc MU 12.75 +1.3 +.2 +5.0/B Opp m MB 22.05 +1.7 -.6 +9.5/B FdmtlIntlLgCIdx FV 9.01 +2.3 -.1 +7.1/A StksPLUSLngDrIn XM 7.59 +4.1 +2.0 +22.1 FdmtlUSLgCIdx LV 17.75 +2.4 -.3 +11.3/A SpectrumIntl FB 14.08 +3.7 ... +10.2/A StksPLUSSmA m SB 9.57 +2.1 -.3 +8.6 Provident Trust FdmtlUSSmCIdx SB 13.98 +1.3 -.7 +6.7/C SummitMnIncInv ML 12.26 +.8 +.6 +4.8/C StksPLUSSmC m SB 8.70 +2.2 -.3 +7.8 TrustStr LG 16.64 +1.5 +.4 +16.4/D GlbRlEstt GR 8.08 +.6 -.9 +9.9/B SummitMnIntrInv MI 12.19 +.7 +.5 +3.8/D StksPLUSSmI2 SB 9.74 +2.3 -.2 +9.0 Putnam HC SH 25.67 +1.8 -.5 +12.4/D TFHY HM 12.40 +.9 +.5 +5.6/D StksPLUSSmIns SB 9.83 +2.2 -.3 +9.0 TFInc ML 10.31 +.8 +.6 +4.4/D AMTFreeMnA m ML 15.27 +.9 +.6 +4.8/C HdgdEq LO 16.01 +1.1 ... +2.6/D StrategicBdI NT 10.75 +.9 -.1 +5.4/A TFIncAdv b ML 10.31 +.7 +.5 +4.1/E CATxExIncA m MC 8.24 +1.0 +.8 +5.0/C IntlIdx FB 20.72 +2.4 ... +9.0/B StrategicBdI-2 NT 10.75 +.9 -.1 +5.3/A TFShrtInterm MS 5.67 +.5 +.4 +2.2/B CnvrtSecA m CV 25.27 +2.9 +1.3 +11.4/C LgCpGr LG 18.49 +3.5 +.8 +15.4/D TotRetESGAdm b PI 9.33 +.5 +.5 +3.9/D TtlEqMktIdx LB 35.63 +2.9 +.2 +13.6/B CnvrtSecY CV 25.24 +2.9 +1.2 +11.7/C MktTrackAllEq XM 19.04 +2.5 -.2 +10.2/C TotRetESGI2 PI 9.33 +.5 +.5 +4.1/C TxEfficientEq LG 38.82 +3.5 +1.1 +19.9/B CptlSpectrumA m AL 26.17 +4.1 +.3 -1.9/E MktTrackBal MA 18.62 +1.7 +.1 +7.8/D TotRetESGIns PI 9.33 +.5 +.5 +4.2/C USBdEnhIdx CI 11.29 +.4 +.5 +4.1/B CptlSpectrumC m AL 24.47 +4.0 +.2 -2.7/E MktTrackCnsrv CA 16.45 +1.3 +.1 +6.3/C TtlRetA m PI 10.39 +.5 +.5 +4.0/C USLgCpCor LB 26.92 +3.2 +.6 +14.4/B CptlSpectrumY AL 26.61 +4.1 +.3 -1.7/E MktTrackGr AL 23.34 +2.1 -.1 +9.1/C TtlRetAdm b PI 10.39 +.5 +.5 +4.1/C USTrsInterm GI 5.92 +.4 +.5 +3.1/A DiversIncA m NT 7.11 +1.2 -.1 +5.4/A SP500Idx LB 49.51 +3.1 +.2 +14.7/A TtlRetC m PI 10.39 +.4 +.5 +3.2/E USTrsLngTrm GL 12.94 -.3 +1.4 +6.7/C DiversIncC m NT 6.97 +1.1 -.1 +4.6/B Schwab1000Idx LB 71.34 +3.0 +.3 +14.4/A TtlRetI2 PI 10.39 +.5 +.5 +4.3/C VITFBd SL 12.23 +.7 +.5 +4.0/B DiversIncM m NT 6.96 +1.3 -.1 +5.1/A SmCpEq SB 17.22 +.8 -.9 +4.0/E TtlRetIIIns CI 9.83 +.6 +.6 +4.6 Val LV 37.95 +2.9 +.1 +10.2/B DynAstAlcBalA m MA 15.07 +1.4 +.1 +7.4/D SmCpIdx SB 28.95 +1.7 -.6 +8.2/B TtlRetIVIns CI 10.86 +.7 +.6 +4.5 ValAdv b LV 37.36 +2.9 +.1 +10.0/B DynAstAlcBalB m MA 15.01 +1.3 ... +6.6/E TFBd MI 12.03 +.8 +.5 +4.0/C TtlRetIns PI 10.39 +.5 +.5 +4.4/B DynAstAlcBalC m MA 14.61 +1.3 ... +6.6/E Trgt2010 TA 13.27 +1.4 +.4 +6.7 TCM TtlRetR b PI 10.39 +.5 +.5 +3.7/D DynAstAlcBalY MA 15.11 +1.5 +.1 +7.7/D Trgt2020 TE 14.10 +1.6 +.4 +7.6 SmCpGr SG 36.68 +2.6 +.6 +16.2/B PNC DynAstAlcCnsrA m CA 10.88 +.9 +.2 +5.1/E Trgt2030 TH 15.47 +2.2 +.3 +9.2 Trgt2040 TJ 16.25 +2.6 +.3 +10.0 TCW CorFI b PI 17.27 +.7 +.3 +3.8/D DynAstAlcCnsrY CA 10.92 +.8 +.2 +5.3/D CorFIIns CI 11.39 +.5 +.4 +4.0/B DiversEq b WS 25.96 +2.4 -.1 +8.9/D DynAstAlcGrA m AL 16.59 +2.0 ... +8.8/D TrsInflPrtScIdx IP 11.31 +.6 +.4 +3.3/A TtlStkMktIdx LB 56.07 +2.9 +.2 +13.9/B CorFIN b CI 11.36 +.4 +.4 +3.8/C PRIMECAP Odyssey DynAstAlcGrB m AL 16.24 +1.9 -.1 +7.9/D EMIncIns EB 8.48 +3.3 +.4 +6.2/B AgrsGr MG 45.32 +3.0 +.9 +14.8/D DynAstAlcGrC m AL 15.49 +1.9 ... +8.0/D Segall Bryant & Hami RltvVlDivAprcI LV 17.58 +2.5 -.3 +6.0/E Gr LG 41.05 +3.0 +.3 +15.2/D DynAstAlcGrY AL 16.78 +2.0 ... +9.0/C ColorTaxFrRet SI 11.75 +.7 +.5 +4.2/A RltvVlDivAprcN b LV 17.92 +2.0 -.3 +5.7/E Stk LB 34.39 +2.6 -.3 +13.4/C EqIncA m LV 26.40 +2.5 -.2 +11.5/A GlbLrgCpRetail WS 10.94 +1.1 -.4 +10.3/C RltvVlLgCpIns LV 12.35 +2.5 -.5 +5.8/E EqIncB m LV 26.07 +2.5 -.2 +10.6/B MdCpValDivRtl MV 25.07 +1.0 -.6 +2.8/E Pacific Capital RltvVlMidCpI MV 22.36 +3.1 -.6 +5.5/D EqIncC m LV 26.06 +2.5 -.2 +10.6/B PlusBdRtl PI 10.84 +.5 +.5 +4.4/B SelEqsI LG 27.67 +4.8 +1.6 +21.4/A TxFrSecY MI 10.49 +.8 +.5 +3.9/C EqIncY LV 26.40 +2.6 -.3 +11.7/A QuaHiYldRetail HY 8.99 +.8 +.2 +5.1/C SelEqsN b LG 24.33 +4.8 +1.6 +21.1/A TxFrShrtIntrScY MS 10.20 +.4 +.2 +1.9/C EqSpectrumA m MB 38.37 +3.8 +.3 +1.6/E Selected TtlRetBdI PI 9.99 +.3 +.4 +3.9/D Pacific Funds EqSpectrumC m MB 35.52 +3.7 +.3 +.9/E AmrcnD LB 37.88 +4.8 +1.6 +11.4/D TtlRetBdN b PI 10.29 +.3 +.4 +3.6/D OptmzAgrsGrA m XM 14.84 +2.8 +.3 +10.6 EqSpectrumY MB 39.24 +3.8 +.3 +1.9/E AmrcnS b LB 37.82 +4.8 +1.6 +11.0/D OptmzAgrsGrC m XM 14.33 +2.7 +.3 +9.8 FixIncAbReA m NT 9.86 +.8 +.1 +4.8/A TETON Westwood BalAAA b MA 11.33 +1.3 +.2 +8.9/B OptmzCnsrA m XY 10.69 +1.3 +.3 +4.9 FixIncAbReC m NT 9.82 +.7 +.1 +4.0/B Sequoia EqAAA b LB 12.17 +1.9 +.1 +12.1/D OptmzCnsrC m XY 10.45 +1.2 +.4 +4.1 FixIncAbReY NT 9.86 +.7 ... +5.0/A Sequoia LG 158.66 +2.2 +.9 +14.5/D MightyMitesAAA m SB 26.18 +1.9 +.1 +5.1/D OptmzGrA m AL 13.29 +2.5 +.3 +9.2 FltngRtIncA m BL 8.45 +1.0 +.2 +3.5/C Seven Canyons OptmzGrC m AL 12.98 +2.4 +.3 +8.4 FltngRtIncC m BL 8.44 +1.0 +.2 +2.7/E WldInnovtrInv d SW 17.44 +3.5 -.1 +12.2/C TIAA-CREF OptmzModA m MA 12.59 +2.1 +.4 +7.9 GlbEqA m WS 17.39 +2.6 -.2 +11.4/C 5-15YLdTxExBRet b MI 10.88 +.7 +.5 +4.5/B OptmzModC m MA 12.36 +2.0 +.3 +7.1 GlbEqY WS 18.01 +2.6 -.2 +11.7/C Shelton BdIdxIns CI 11.15 +.5 +.4 +3.9/B OptmzModCnsrA m CA 11.32 +1.7 +.4 +6.2 GlbHCA m SH 56.21 +2.8 -.3 +13.0/C CMCATFInc MF 11.65 +.7 +.4 +3.0/E BdIns PI 10.69 +.5 +.4 +4.4/B OptmzModCnsrC m CA 11.08 +1.6 +.4 +5.4 GlbHCC m SH 39.82 +2.7 -.4 +12.1/D CMCorValDrct LV 19.79 +1.2 -.4 +7.8/D BdPlusIns PI 10.74 +.6 +.4 +4.6/A CMSP500IdxDrct LB 57.36 +3.0 +.2 +14.3/B Paradigm GlbHCY SH 60.80 +2.8 -.3 +13.3/C BdPlusRet PI 10.76 +.7 +.5 +4.4/B GlbIncA m IB 12.37 +.7 ... +4.6/B CMSPMdCpIdxDrct MB 24.52 +1.5 -.6 +8.2/C BdPlusRetail b PI 10.76 +.6 +.4 +4.3/B Val d SB 48.46 +2.3 -.8 +10.6/A GrOppsA m LG 39.58 +4.6 +1.3 +21.5/A CMSPSmCpIdxDrct SB 21.28 +1.3 -.7 +7.2/C BdRet PI 10.88 +.5 +.4 +4.1/C Parametric GrOppsB m LG 32.53 +4.5 +1.3 +20.6/B Sit BdRetail b PI 10.87 +.5 +.4 +4.1/C EmMktsInstl EM 14.51 +4.3 -.3 +6.5/E GrOppsC m LG 33.19 +4.5 +1.3 +20.6/B DivGrI d LB 14.28 +2.2 -.3 +12.6/C EqIdxIns LB 23.39 +2.9 +.2 +13.9/B EmMktsInv b EM 14.48 +4.4 -.2 +6.2/E HighYieldA m HY 5.90 +1.4 +.2 +5.2/C LgCpGr d LG 43.57 +4.3 +.9 +17.5/C EqIdxRet LB 23.77 +2.9 +.3 +13.7/B TxMgEMktIs EM 48.54 +4.5 -.2 +6.7/E HighYieldM m HY 5.87 +1.4 +.2 +5.0/D MidCpGr d MG 18.49 +3.3 +.9 +12.5/E EqIdxRetail b LB 23.85 +2.9 +.2 +13.6/B Parnassus IncA m PI 7.17 +.6 +.6 +5.8/A MinnesotaTFInc SM 10.73 +.6 +.5 +4.5/A GrIncIns LG 14.85 +3.6 +.5 +13.9/E CorEqInv LB 46.97 +2.0 -.1 +14.2/B IncC m PI 7.10 +.4 +.4 +5.0/A SmCpGr d MG 55.98 +3.1 +.6 +9.8/E GrIncPrem b LG 14.87 +3.6 +.5 +13.8/E FI PI 17.12 +.4 +.4 +3.9/D IncM m PI 6.95 +.6 +.4 +5.5/A TFInc MI 9.91 +.7 +.6 +5.1/A GrIncRet LG 15.15 +3.6 +.5 +13.6/E Parnassus LB 50.48 +2.1 ... +10.1/E IncY PI 7.31 +.6 +.4 +6.1/A USGvtSec UB 11.00 +.4 +.3 +2.2/B GrIncRetail b LG 20.65 +3.6 +.5 +13.6/E IntlCptlOppsA m FQ 39.53 +2.8 -.6 +11.3/A HYIns HY 9.91 +2.3 +.3 +5.9/A Pax IntlCptlOppsY FQ 39.67 +2.8 -.6 +11.6/A Smead Funds HYRet HY 9.91 +2.3 +.3 +5.7/B ValI1 LV 50.09 +1.4 -.6 +14.0/A BalIndvInv b MA 23.37 +1.7 +.1 +9.1/B IntlEqA m FB 24.45 +3.2 ... +7.8/D HYRetail b HY 9.96 +2.4 +.4 +5.7/B ValInv b LV 50.11 +1.3 -.6 +13.7/A ESGBtQlIndvInv b LB 21.29 +1.8 -.6 +13.3/C IntlEqY FB 24.74 +3.2 ... +8.1/C InflLinkedBdIns IP 11.55 +.7 +.3 +2.7/C HYBdIndvInv b HY 6.80 +1.4 +.2 +5.3/C IntlGrA m FG 23.36 +3.4 +.3 +10.7/D Snow Capital InflLinkedBdRet IP 11.63 +.7 +.3 +2.4/D Payden IntlValA m FV 11.09 +2.6 +.2 +6.1/B LSOppsA m LO 28.45 +1.6 -.3 +6.3/B InflLinkedBdRtl b IP 11.25 +.7 +.4 +2.3/D CAMnInc MF 10.46 +.8 +.5 +4.8/A MATEIncA m MT 9.83 +.7 +.5 +4.0/B LSOppsIns d LO 28.73 +1.6 -.2 +6.5/B IntlEqIdxIns FB 19.99 +2.4 ... +9.0/B CorBdInv PI 10.90 +.7 +.5 +4.4/B MNTEIncA m SM 9.50 +.7 +.5 +3.9/C Sound Shore IntlEqIdxPrem b FB 19.95 +2.3 ... +8.9/B EmMktsBdInv EB 13.81 +2.9 +.4 +6.3/B MltAsAbRtA m AM 11.25 -.6 -.3 +1.2/D ShoreInv LV 42.12 +2.0 -.7 +6.8/E IntlEqIdxRet FB 20.47 +2.4 ... +8.7/B EqInc LV 18.15 +1.9 -.7 +10.6/B MltAsAbRtC m AM 10.86 -.6 -.2 +.5/D IntlEqIns FB 11.40 +1.8 -.6 +7.1/D GNMAInv GI 9.37 +.3 +.3 +2.5/C MltAsAbRtY AM 11.31 -.6 -.3 +1.5/D Spirit of America IntlEqPrem b FB 11.38 +1.7 -.6 +6.9/D GlbFI WH 9.13 +.6 +.4 +4.2/C MortgageSecsA m PI 13.14 +.9 +.5 +4.2/C IncA m CL 12.26 +1.1 +.4 +5.8/E IntlEqRet FB 11.86 +1.7 -.7 +6.8/E GlbLowDr IB 10.04 +.4 +.1 +2.4/E NJTEIncA m MJ 9.49 +.9 +.6 +4.7/C LgCpValA m LB 22.52 +2.5 ... +12.3/D IntlEqRetail b FB 7.19 +1.7 -.6 +6.7/E HiIncInv HY 6.66 +1.8 +.3 +6.3/A NYTEIncA m MY 8.79 +.9 +.7 +4.4/C MnTFBdA m MI 9.49 +.7 +.4 +3.6/D Lfcycl2010Rtr TA 13.77 +1.5 +.3 +7.2/A LowDr CS 10.10 +.4 +.1 +2.2/C OhioTEIncA m MO 9.20 +.7 +.6 +3.9/C RlEsttIncGrA m SR 11.79 -1.4 -1.4 +7.2/C Lfcycl2015Rtr TD 12.46 +1.7 +.3 +7.7/B LtdMat UB 9.50 +.3 +.1 +2.3/A PETEIncA m MP 9.34 +.7 +.6 +4.2/C State Farm Lfcycl2020Rtr TE 13.21 +1.8 +.3 +8.2/A USGvtInv GS 10.34 +.4 +.2 +1.9/B RsrchA m LB 34.23 +3.4 +.4 +15.3/A Bal MA 75.47 +1.4 -.2 +9.0/B Lfcycl2025Rtr TG 13.69 +2.1 +.3 +8.9/B RsrchY LB 34.57 +3.3 +.4 +15.6/A Gr LB 89.67 +1.8 -.5 +11.8/D Lfcycl2030Rtr TH 14.09 +2.3 +.3 +9.6/B Pear Tree RtrReady2020A m TE 18.81 +.3 -.1 +3.8/E Lfcycl2035Rtr TI 14.64 +2.5 +.2 +10.3/B PlrsFgnVlInstl FV 21.86 +3.5 -1.0 +7.8/A Interim GS 10.10 +.2 +.1 +2.1/A RtrReady2025A m TG 21.58 +.5 ... +4.7/E MnBd MI 8.84 +.7 +.5 +3.8/D Lfcycl2040I TJ 10.70 +2.7 +.3 +11.1/B PlrsFgnVlOrd b FV 21.95 +3.5 -1.1 +7.5/A RtrReady2030A m TH 21.50 +.9 ... +5.8/E Lfcycl2040Rtr TJ 15.06 +2.7 +.2 +10.8/B PlrsSmCpOrd b SV 24.10 +1.9 -1.7 +4.3/B RtrReady2035A m TI 21.88 +1.2 ... +6.7/E State Street Lfcycl2045Rtr TK 12.86 +3.0 +.2 +11.2/B PnAgrEMOrdinary b EM 23.11 +6.1 +.5 +8.6/D ShrtDurBdA m CS 10.15 +.3 +.1 +3.2/A DefnsEMEqN b EM 6.00 +4.0 -.5 +6.6/E LfcyclId2010I TA 16.06 +1.5 +.3 +7.4/A QualOrd b LB 17.97 +2.7 +.2 +17.9/A ShrtDurBdY CS 10.17 +.3 +.1 +3.5/A Sterling Capital LfcyclId2020I TE 17.95 +1.9 +.3 +8.6/A Performance SmCpGrA m SG 49.29 +1.7 +.7 +17.0/B MidValIns MV 16.24 +1.0 -.3 +5.6/D LfcyclId2025I TG 19.05 +2.1 +.3 +9.3/A MnBdInstl MI 25.25 +.9 +.8 +5.5/A SmCpGrY SG 51.27 +1.7 +.7 +17.3/B NCIntermTFIns SI 10.95 +.8 +.6 +3.3/C LfcyclId2035I TI 21.23 +2.4 +.2 +10.8/A StrBd MU 22.87 +.3 +.4 +5.5/B SmCpValA m SV 11.03 +1.8 -.7 +2.0/D ShrtDrBdI CS 8.65 +.3 ... +2.6/B LfcyclId2040I TJ 22.01 +2.7 +.2 +11.4/A Permanent SmCpValY SV 11.72 +1.8 -.8 +2.2/D StrtonMdCpVlIns MB 66.66 +1.3 -.9 +9.6/B LfcyclId2045I TK 22.23 +2.8 +.2 +11.8/A SustFutureA m LG 18.31 +2.9 +.9 +9.6/E LfcyclRtIncRtr CA 11.79 +1.6 +.3 +7.0/B I CA 41.27 +4.1 +1.3 +6.7/B StrtonRlEsttIns SR 40.22 -1.0 -1.9 +8.6/B SustFutureY LG 18.39 +2.9 +.9 +9.9/E StrtonSmCpVlIns SB 78.57 +1.6 -.8 +6.0/C LgCpGrIdxIns LG 36.73 +4.2 +1.0 +19.9/B Perritt SustLeadersA m LG 94.69 +3.7 +.5 +19.2/B TtlRetBdIns CI 10.86 +.5 +.4 +4.4/A LgCpGrIdxRet LG 37.03 +4.2 +1.0 +19.6/B MicroCpOppsInv d SB 22.86 +3.7 -.5 -1.2/E SustLeadersB m LG 68.14 +3.6 +.5 +18.4/C VIIntermTFIns SI 12.02 +.8 +.5 +3.4/C LgCpGrIns LG 22.22 +5.4 +1.7 +20.2/B Pioneer SustLeadersC m LG 76.17 +3.6 +.5 +18.4/C WstVIIntrmTFIns SI 10.16 +.7 +.5 +3.4/C LgCpGrRet LG 22.09 +5.4 +1.7 +19.9/B A m LB 29.59 +2.3 ... +15.5/A SustLeadersY LG 102.98 +3.7 +.5 +19.5/B Stone Harbor LgCpGrRetail b LG 22.18 +5.4 +1.6 +19.8/B TEIncA m ML 8.72 +1.0 +.6 +4.9/C LgCpValIdxIns LV 20.19 +1.8 -.5 +9.0/C AMTFreeMnA m ML 15.26 +.9 +.6 +5.4/A HYBdIns HY 8.03 +2.0 +.4 +4.9/D AMTFreeMnY ML 15.22 +1.0 +.6 +5.6/A TxFrHYA m HM 12.92 +1.0 +.6 +6.2/C LgCpValIdxRet LV 20.58 +1.7 -.5 +8.7/C BalA m MA 9.58 +1.8 +.3 +9.8/A Stralem Fund LgCpValIns LV 18.29 +2.0 -.6 +6.7/E QCI Eq d LB 7.59 +1.8 +.3 +10.3/E LgCpValPrem b LV 18.26 +2.0 -.7 +6.5/E BalY MA 9.65 +1.9 +.3 +10.1/A BalIns CA 12.33 +1.2 ... +8.5/A BdA m PI 9.91 +.6 +.4 +4.0/C T. Rowe Price LgCpValRet LV 18.24 +2.0 -.6 +6.4/E BdC m PI 9.80 +.5 +.4 +3.2/E QS AfrcMdlEst MQ 8.56 +2.8 -2.1 +5.5/D LgCpValRetail b LV 17.44 +2.0 -.6 +6.4/E CnsrvGrA m MA 14.45 +2.0 +.1 +7.4 BdY PI 9.82 +.7 +.4 +4.3/B BCGr LG 126.59 +4.8 +1.8 +21.2/A MdCpGrI MG 21.55 +3.4 +1.2 +15.3/C C m LB 24.91 +2.3 ... +14.6/A DefesvGrA m CA 13.41 +1.6 +.2 +6.1 BCGrAdv b LG 124.28 +4.7 +1.8 +20.9/A MdCpGrP b MG 21.41 +3.4 +1.2 +15.1/C CorEqA m LB 20.34 +2.7 +.2 +13.7/B GlbEqA m WS 16.22 +2.6 -.2 +9.3/D BCGrR b LG 119.10 +4.7 +1.8 +20.6/B MdCpGrRtl b MG 20.75 +3.4 +1.2 +14.9/D DiscpGrA m LG 17.85 +3.7 +.7 +16.7/D GrA m XM 16.27 +2.8 +.1 +8.3 Bal MA 25.06 +2.4 +.5 +10.2/A MdCpGrRtr MG 20.78 +3.4 +1.2 +15.0/D DiscpGrY LG 18.37 +3.8 +.8 +17.0/C ModGrA m AL 16.05 +2.5 +.1 +8.1 CATFBd MC 11.81 +.7 +.6 +4.5/D MdCpValI MV 17.83 +2.7 -.5 +5.9/D DiscpValA m LV 14.97 +1.5 -.5 +10.1/B SP500IdxA b LB 28.11 +3.0 +.2 +14.0/B Comm&TeInv SC 125.97 +6.0 +1.8 +19.9/A DiscpValY LV 15.06 +1.6 -.4 +10.5/B Quaker CorpInc TW 9.94 +.9 +.4 +5.7/B Continued on next page EqIncA m LV 36.30 +1.5 -.8 +8.9/C ImpGrAdv m LG 37.45 +3.2 +.7 +12.6/E CptlAprc MA 31.48 +2.6 +.8 +12.9/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, January 8, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk MdCpValP b MV 17.81 +2.7 -.5 +5.8/D TrgtRet2030 TH 12.47 +1.6 ... +7.7/E SCpGrIdxAdm SG 70.28 +2.1 +.6 +14.7/C Wells Fargo MdCpValRtl b MV 17.21 +2.7 -.5 +5.6/D TrgtRet2040 TJ 12.56 +1.9 -.2 +8.4/E SCpGrIdxI SG 56.28 +2.1 +.6 +14.7/C AdjRtGvtA f UB 8.98 +.2 +.1 +1.4/E MdCpValRtr MV 17.71 +2.7 -.5 +5.7/D TrgtRet2050 TN 12.83 +2.0 -.1 +8.7/E SCpGrIdxInv SG 56.22 +2.1 +.6 +14.6/C AdjRtGvtInst UB 8.98 +.2 +.2 +1.7/E MgdAllcRtl b MA 12.93 +2.1 +.3 +8.9/B TrgtRetInc RI 11.23 +1.1 +.1 +5.4/C SCpValIdxAdm SV 58.35 +1.4 -.9 +5.7/A AstAllcA f MA 14.30 +2.0 +.4 +7.2 QtIntEqInstl FB 7.54 +2.3 ... +8.0/C UlShrtTrmBd UB 10.05 +.4 ... +2.4/A SCpValIdxI SV 32.61 +1.4 -.9 +5.7/A AstAllcC m MA 13.75 +2.0 +.4 +6.4 QtLrgCpGrInstl LG 15.02 +3.9 +.9 +17.9/C VIBd SI 11.53 +.7 +.6 +3.9/A SCpValIdxInv SV 32.56 +1.4 -.9 +5.6/A CALtdTrmTFA f SS 10.80 +.4 +.3 +2.1/D QtLrgCpValInstl LV 9.68 +1.5 -.6 +7.4/D Val LV 15.98 +1.3 -.7 +7.1/E SPMC400GrIdxIns MG 292.37 +1.8 -.2 +10.2/E CATFA f MC 12.04 +.7 +.5 +4.2/E QtSm-CpEqInstl SB 16.44 +1.4 -.7 +7.3/C WldGr WS 25.41 +3.0 ... +13.3/B SPMC400IdxIns MB 275.35 +1.5 -.6 +8.5/C CATFAdm MC 12.07 +.7 +.5 +4.4/D QtSm-CpEqPre b SB 16.34 +1.4 -.7 +7.1/C Undiscovered Manager SPMC400VlIdxIns MV 257.80 +1.2 -1.2 +6.7/C CBLgCpValA f LV 14.42 +1.8 -.1 +11.5/A QtSm-CpEqRet SB 15.95 +1.4 -.7 +7.0/C BehavioralValA m SV 60.32 +1.3 -1.3 +4.5/B SPSC600IdxIns SB 304.09 +1.4 -.7 +8.0/B CBLgCpValInst LV 14.45 +1.8 -.2 +11.8/A QtSm-CpEqRetail b SB 15.74 +1.4 -.6 +7.0/C STBdIdxAdmrl CS 10.59 +.4 +.2 +2.5/B BehavioralValC m SV 56.34 +1.3 -1.3 +3.9/B CBMidCpValA f MV 41.46 +1.5 -.1 +9.6/A RlEsttSecI SR 17.51 -1.0 -1.7 +10.8/A STBdIdxIns CS 10.59 +.4 +.2 +2.5/B BehavioralValL SV 61.89 +1.3 -1.3 +4.9/B CBMidCpValAdm MV 41.92 +1.5 -.1 +9.7/A RlEsttSecP b SR 17.53 -.9 -1.6 +10.7/A STBdIdxInsPlus CS 10.59 +.4 +.2 +2.5/B RlEsttSecRtl b SR 17.37 -.9 -1.6 +10.5/A VALIC Co I STBdIdxInv CS 10.59 +.4 +.2 +2.4/C CBMidCpValInst MV 41.76 +1.5 -.1 +10.0/A RlEsttSecRtr SR 18.30 -1.0 -1.7 +10.6/A AstAllc MA 10.82 +2.8 ... +5.6/E STCpBdIdxAdm CS 22.07 +.5 +.2 +3.4/A CommonStkA f MB 19.56 +.7 -.5 +9.6/B SP500IdxI LB 35.46 +3.1 +.2 +14.6/A CorEq LB 23.76 +2.4 -.3 +12.5/C STCpBdIdxI CS 27.02 +.5 +.2 +3.4/A CorBdA f CI 13.60 +.4 +.5 +3.6/C SP500IdxRtr LB 35.24 +3.0 +.2 +14.3/B CptlCnsrvtn CI 10.33 +.6 +.3 +3.9/B STFederalAdmrl GS 10.74 +.4 +.1 +2.1/A CorBdAdm CI 13.27 +.4 +.4 +3.6/C SclChEqI LB 20.75 +3.1 ... +13.9/B DivVal LV 12.61 +2.1 -.3 +9.6/B STFederalInv GS 10.74 +.4 +.1 +2.0/A CorBdInst CI 13.26 +.5 +.5 +4.0/B SclChEqP b LB 20.68 +3.1 ... +13.7/B EmergEcos EM 8.89 +6.3 ... +10.3/C STInfPrScIdAdmr IP 24.72 +.6 +.1 +2.1/D CorPlusBdA f PI 12.93 +.8 +.5 +4.6/B SclChEqRtl b LB 18.34 +3.1 +.1 +13.5/B GlbSclAwrns FB 29.39 +2.4 ... +11.6/A STInfPrScIdIns IP 24.74 +.7 +.2 +2.1/D DisSmCpAdm SG 9.05 +1.1 -1.0 +4.1/E SclChEqRtr LB 21.11 +3.1 ... +13.6/B GlbStr IH 11.02 +2.1 ... +4.1/E STInfPrScIdxInv IP 24.69 +.7 +.1 +2.0/D DiscpUSCorA f LB 18.05 +2.8 -.1 +11.8/D ShrtTrmBdI CS 10.38 +.3 +.2 +2.6/B Gr LG 19.41 +4.9 +1.7 +18.4/C STInvmGrdAdmrl CS 10.74 +.4 +.1 +3.0/A DiscpUSCorAdm LB 18.59 +2.7 -.1 +11.9/D ShrtTrmBdRtl b CS 10.39 +.4 +.2 +2.3/C GrInc LB 24.25 +3.3 +.3 +13.6/B STInvmGrdIns CS 10.74 +.4 +.1 +3.0/A DiscvAdm MG 32.99 +3.1 +1.8 +18.7/B ShrtTrmBdRtr CS 10.39 +.3 +.1 +2.3/C GvtSec GI 10.87 +.4 +.5 +3.1/A STInvmGrdInv CS 10.74 +.4 +.1 +2.9/B DvrsCptlBldrA f AL 10.90 +3.7 +.6 +10.9/A SmCpBlndIdxI SB 20.70 +1.7 -.6 +8.2/B HlthSci SH 22.97 +2.2 -.3 +16.8/B STTE MS 15.86 +.2 +.1 +1.7/D DvrsCptlBldrC m AL 10.87 +3.5 +.6 +10.0/B SmCpBlndIdxRtr SB 20.81 +1.7 -.6 +8.0/B InflProt IP 11.49 +.8 +.3 +3.6/A STTEAdmrl MS 15.86 +.3 +.1 +1.7/D DvrsEqA f LB 22.46 +2.7 +.2 +12.4/C IntlEqsIdx FB 7.60 +2.4 +.1 +8.6/C STTrsAdmrl GS 10.60 +.3 +.1 +1.9/B DvrsEqAdm LB 22.57 +2.7 +.2 +12.7/C The Investment House IntlGr FG 12.95 +1.3 +.5 +15.5/A InvmHouseGr LG 41.88 +4.0 +1.2 +18.7/C STTrsInv GS 10.60 +.3 +.1 +1.8/B DvrsIncBldrA f XY 6.22 +2.3 +.3 +6.1/A IntlGvtBd IB 12.36 +1.3 +.2 +4.4/B STTrsdxAdm GS 20.30 +.3 +.1 +1.8/B DvrsIncBldrC m XY 6.23 +2.0 +.3 +5.3/B Third Avenue IntlVal FV 10.09 +3.5 -.3 +2.9/E STTrsdxIns GS 25.50 +.3 +.1 +1.8/B DvrsIncBldrInst XY 6.06 +2.2 +.3 +6.4/A RlEsttValIns d GR 25.08 +1.8 -.8 +4.9/E LgCpCor LB 13.14 +3.8 +.5 +13.1/C SeledValInv MV 26.99 +2.0 -.4 +6.7/C DvrsIntlA f FB 13.33 +2.9 ... +8.5/C SmCpValIns d SV 18.22 +.9 -1.1 +5.1/B LgCptlGr LG 18.88 +2.9 +.1 +20.9/A SmCpIdxAdmrl SB 79.18 +1.7 -.2 +9.7/A EMEqA f EM 27.22 +6.0 +1.2 +12.5/B ValIns d WS 40.10 +4.0 -.2 +.1/E MidCpIdx MB 26.84 +1.5 -.6 +8.2/C SmCpIdxIns SB 79.18 +1.7 -.2 +9.7/A EMEqAdm EM 28.52 +6.0 +1.2 +12.6/B Thompson MidCpStrGr MG 17.93 +2.9 +.7 +17.8 SmCpIdxInsPlus SB 228.53 +1.7 -.2 +9.7/A SciTech ST 31.13 +6.1 +2.1 +24.2 EndeavorSelA f LG 8.19 +3.1 +1.0 +23.6/A Bd CS 11.50 +.7 +.3 +4.0/A SmCptlstIdxInv SB 79.16 +1.7 -.2 +9.6/A EndeavorSelInst LG 9.65 +3.1 +.9 +24.0/A LgCp LB 76.33 +4.1 +.5 +10.9/D SmCp SG 11.88 +2.9 +.3 +10.7 StarInv MA 27.49 +2.6 +.5 +10.7/A SmCpIdx SB 21.37 +1.6 -.6 +7.8/B EntprInst MG 57.44 +3.8 +1.9 +19.7/A StrEqInv MB 33.41 +1.9 -.1 +7.7/D GlobalSmCpA f SW 40.76 +2.5 -.3 +10.5/C Thornburg SmCpSpecVals SV 12.86 +1.7 -.8 +6.8/A StrSmCpEqInv SB 32.83 +1.7 -.5 +5.3/D CALtdTrmMnA m SS 13.77 +.5 +.3 +1.9/D GrAdm LG 39.97 +3.9 +1.9 +22.2/A SmMidGr MG 15.03 +3.8 +1.2 +18.4/B TMCapApAdm LB 166.39 +3.0 +.3 +14.6/A CorGrA m LG 39.75 +4.3 +2.2 +15.2/D GrBalA f MA 48.83 +2.0 +.4 +8.4 StkIdx LB 46.62 +3.0 +.2 +14.3/B TMCapApIns LB 82.68 +3.0 +.3 +14.7/A DevWldR6 EM 23.28 +6.3 +.3 +14.1/A GrBalAdm MA 43.01 +2.0 +.4 +8.7 Val LV 20.43 +2.9 -.3 +9.3/C TMSmCpAdm SB 67.35 +1.3 -.7 +8.0/B IntermMnA m MI 14.37 +.8 +.5 +3.3/E GrInst LG 44.42 +3.9 +1.9 +22.5/A TMSmCpI SB 67.50 +1.3 -.7 +8.1/B IntermMnC m MI 14.39 +.7 +.5 +3.0/E VALIC Co II GvtSecA f GI 11.16 +.3 +.5 +2.9/B TlMnSvcsIdxAdmr SC 48.81 +4.0 +1.9 +.3/E IntlGrR6 FG 24.64 +5.0 +.8 +12.0/C CorBd PI 11.62 +.9 +.3 +4.2/C TrgtRtr2015Inv TD 15.23 +1.5 +.3 +7.3/B GvtSecAdm GI 11.16 +.4 +.5 +3.1/A IntlValA m FB 23.43 +4.0 +.8 +8.2/C HYBd HY 7.94 +1.9 +.3 +6.0/A IntlOpps FR 20.69 +3.2 +.1 +12.6/B TrgtRtr2020Inv TE 32.61 +1.8 +.2 +8.4/A GvtSecInst GI 11.16 +.4 +.5 +3.3/A IntlValC m FB 20.51 +3.9 +.7 +7.4/D HYBdA f HY 3.39 +2.1 +.4 +5.1/C IntlValI FB 24.30 +4.0 +.7 +8.6/C LgCpVal LV 22.40 +2.7 -.3 +8.8/C TrgtRtr2025Inv TG 19.90 +2.1 +.3 +9.2/A MidCpVal MV 19.00 +1.6 -.7 +7.2/B TrgtRtr2030Inv TH 36.54 +2.3 +.2 +9.8/B IdxAstAllcA f MA 36.26 +1.9 +.4 +9.1/B InvmIncBldrA m IH 22.62 +3.1 +.2 +8.2/A IdxAstAllcAdm MA 36.26 +1.9 +.4 +9.3/B InvmIncBldrC m IH 22.59 +3.1 +.2 +7.4/B SclyRspnb LB 24.29 +2.9 +.1 +14.0/B TrgtRtr2035Inv TI 22.57 +2.5 +.2 +10.4/B SmCpVal SV 11.94 +.8 -1.3 +1.3/E TrgtRtr2040Inv TJ 39.21 +2.7 +.2 +10.9/B IdxAstAllcC m MA 22.05 +1.8 +.4 +8.3/C LtdTrmIncA m CS 13.52 +.4 +.3 +2.9/A IntlBdInst IB 10.81 +1.2 -.1 +4.7/B LtdTrmIncC m CS 13.50 +.4 +.3 +2.7/B StrBd MU 11.51 +1.2 +.3 +4.6/C TrgtRtr2045Inv TK 24.75 +2.9 +.2 +11.2/B TrgtRtr2050Inv TN 39.84 +2.8 +.2 +11.2/B IntrsValA f LB 12.81 +2.4 -.4 +12.2/D LtdTrmIncI CS 13.52 +.3 +.2 +3.2/A VY IntrsValInst LB 12.88 +2.4 -.4 +12.6/C LtdTrmMnA m MS 14.51 +.5 +.3 +2.3/B TrgtRtr2055Inv TL 43.27 +2.9 +.2 +11.2/B TRPDvrsMdCpGrA b MG 11.09 +2.8 +.8 +17.2/B IntrsWldEqA f WS 22.41 +2.1 +.3 +11.9/B LtdTrmMnC m MS 14.53 +.4 +.2 +2.0/C TRPGrEqI LG 82.82 +4.7 +1.7 +19.4/B TrgtRtr2060Inv XQ 38.23 +2.9 +.2 +11.2/C TrgtRtrIncInv RI 14.09 +1.3 +.3 +6.3/B MinnesotaTFAdm SM 10.88 +.7 +.5 +3.8/C LtdTrmMnI MS 14.51 +.4 +.3 +2.6/B Value Line LtdTrmUSGvtA m GS 13.07 +.3 +.3 +1.7/C TtBMIdxAdmrl CI 11.09 +.4 +.4 +4.1/B ModBalAdm CA 21.49 +1.5 +.4 +6.8 AstAllcInv b MA 38.78 +1.7 +.8 +13.5/A NewMxcIntermMnA m SI 13.39 +.6 +.5 +2.7/E TtBMIdxIns CI 11.09 +.4 +.4 +4.1/B OmegaGrA f LG 55.31 +3.4 +1.0 +21.8/A CorBd b CI 15.31 +.5 +.3 +3.5/C ValA m LB 77.63 +2.6 -.4 +11.9/D TtBMIdxInsPlus CI 11.09 +.4 +.4 +4.1/B OppA f LG 44.08 +2.7 +.7 +12.8/E CptlApprctInv b AL 10.38 +4.0 +1.3 +14.2/A ValC m LB 70.17 +2.5 -.5 +11.0/D TtBMIdxInv CI 11.09 +.4 +.4 +4.0/B OppAdm LG 48.88 +2.7 +.7 +13.0/E LgrCoFocedInv b LG 29.39 +4.9 +1.8 +18.3/C ValI LB 80.12 +2.6 -.4 +12.3/D TtInBIdxAdmrl WH 22.72 +.4 +.4 +4.7/B PETFA f MP 11.88 +.7 +.6 +4.3/C MidCpFoced b MG 25.75 +1.3 +1.0 +19.1/B TtInBIdxIns WH 34.09 +.4 +.4 +4.7/B PETFInst MP 11.88 +.8 +.6 +4.6/B 361 PremGr b MG 39.28 +2.4 +.9 +18.8/B TtInBIdxInv WH 11.36 +.4 +.4 +4.6/B PrecMetalsA f SP 43.98 +8.7 +.1 +7.8/B GlbLSEqI LO 11.16 +.1 -.4 +4.1/C SmCpOppsInv b SG 43.26 +.9 +.5 +11.9/D TtInSIdxAdmrl FB 29.88 +3.4 ... +9.0/B PremLgCoGrA f LG 13.86 +3.9 +1.7 +21.0/A Thrivent TE b ML 9.99 +.7 +.6 +3.4/E TtInSIdxIns FB 119.50 +3.4 ... +9.1/B ShrtDrGvtBdAdm CS 9.71 +.2 +.1 +1.7/E BalIncPlusA m CA 13.12 +1.8 +.2 +6.8/B VanEck TtInSIdxInsPlus FB 119.53 +3.4 ... +9.1/B ShrtDrGvtBdInst CS 9.71 +.3 +.2 +1.9/D BalIncPlusS CA 13.09 +1.9 +.2 +7.2/B EMA m EM 18.02 +4.5 -.1 +13.3/A TtInSIdxInv FB 17.87 +3.4 +.1 +9.0/B ShrtTrmBdInst CS 8.83 +.3 +.2 +2.5/B DiversIncPlusA m CA 7.43 +1.5 +.1 +5.8/D EMY EM 18.28 +4.5 ... +13.8/A TtlSMIdxAdmrl LB 79.87 +2.9 +.2 +14.0/B ShrtTrmHYBdA f HY 8.09 +.5 ... +3.1/E HYA m HY 4.81 +1.9 +.3 +5.4/C GlbHardAstsA m SN 28.52 +8.3 +.5 -9.4 TtlSMIdxIns LB 79.88 +2.9 +.2 +14.0/B SmCoGrAdm SG 53.77 +2.4 +.1 +12.8/C IncA m TW 9.54 +.7 +.4 +5.3/C GlbHardAstsY SN 29.06 +8.3 +.4 -9.2 TtlSMIdxInv LB 79.84 +2.9 +.2 +13.9/B SmCoValA f SV 28.22 +3.5 +.1 +5.3/A TtlWldStkIdxIns WS 165.55 +3.2 +.2 +11.8/C LgCpGrA m LG 11.79 +4.6 +1.6 +18.6/C IntlInvsGoldA m SP 10.13 +10.2 -.3 +6.3/D SpMCpValAdm MV 41.59 +1.9 -.7 +8.5/A TxMgBalAdmrl CA 34.39 +1.9 +.4 +9.2/A LgCpStkA m WS 24.61 +2.8 +.2 +9.7/D IntlInvsGoldY SP 10.37 +10.3 -.3 +6.7/C SpMCpValIns MV 41.88 +1.9 -.7 +8.8/A USGrAdmrl LG 113.28 +4.9 +1.7 +20.5/B LgCpStkS WS 24.86 +2.8 +.2 +10.1/D Vanguard SpcSmCpValA f SV 34.94 +1.7 -.8 +6.6/A LgCpValA m LV 23.38 +1.9 -.6 +8.8/C USGrInv LG 43.74 +4.9 +1.7 +20.3/B 500IdxAdmrl LB 298.83 +3.0 +.2 +14.7/A SpcSmCpValAdm SV 35.83 +1.6 -.8 +6.7/A LgCpValS LV 23.51 +1.9 -.5 +9.2/C USValInv LV 18.54 +1.4 -.8 +6.3/E 500IdxInv LB 298.84 +3.0 +.2 +14.5/A SpecizedTechA f ST 13.55 +5.7 +3.0 +25.7/A LtdMatBdA b CS 12.53 +.4 +.2 +2.5/C UtlsIdxAdmrl SU 70.82 +1.7 -1.3 +13.0/B BalIdxAdmrl MA 39.36 +2.0 +.3 +10.2/A StrMnBdA f MS 9.21 +.5 +.4 +3.3/A MidCpStkA m MB 24.28 +1.9 -.3 +8.9/B ValIdxAdmrl LV 46.48 +1.7 -.6 +11.1/A BalIdxIns MA 39.36 +2.0 +.3 +10.2/A StrMnBdAdm MS 9.20 +.4 +.2 +3.4/A MidCpStkS MB 27.83 +1.9 -.3 +9.2/B ValIdxIns LV 46.48 +1.7 -.6 +11.1/A BalIdxInv MA 39.35 +1.9 +.3 +10.0/A MnBdA m ML 11.51 +.8 +.6 +4.0/E ValIdxInv LV 46.49 +1.7 -.6 +10.9/A StrMnBdC m MS 9.24 +.5 +.3 +2.5/B CAITTxExAdm MF 12.15 +.8 +.5 +4.3/B OppIncPlusA m MU 10.19 +1.0 +.1 +3.8/D WlngtnAdmrl MA 74.91 +1.8 ... +10.4/A Target2010A f TA 10.65 +.9 +.1 +5.3/E CAITTxExInv MF 12.15 +.8 +.5 +4.2/B OppIncPlusS MU 10.19 +1.0 +.2 +4.0/D WlngtnInv MA 43.38 +1.7 ... +10.3/A Target2020A f TE 12.26 +1.1 +.1 +6.5/E CALtrmTEAdm MC 12.62 +1.0 +.7 +5.4/B SmCpStkA m SG 18.72 +1.6 -.5 +10.7/D WlslyIncAdmrl CA 66.23 +1.2 +.1 +7.6/A Target2020Adm TE 12.55 +1.1 +.1 +6.6/D CALtrmTEInv MC 12.62 +.9 +.7 +5.3/B WlslyIncInv CA 27.34 +1.2 +.1 +7.6/A Target2020R6 TE 12.63 +1.2 +.1 +7.0/D Timothy CnsDscIdxAdmrl CD 98.86 +4.3 +.7 +14.7/B WndsrAdmrl LV 72.23 +2.9 -.1 +10.2/B Target2030A f TH 12.75 +1.5 ... +8.0/E PlanSmCpValA m SB 17.43 +.1 -.4 +6.7/C CnsStpIdxAdmrl CC 78.25 ... -1.6 +8.4/A WndsrIIAdmrl LV 64.80 +2.9 +.3 +10.9/A Target2030Adm TH 13.07 +1.5 ... +8.1/E Tocqueville CptlOppAdmrl LG 158.63 +3.6 +.6 +15.9/D WndsrIIInv LV 36.53 +2.9 +.3 +10.8/A Target2030R6 TH 13.04 +1.6 ... +8.5/D Gold m SP 41.79 +11.3 +.5 +4.7/E CptlOppInv LG 68.70 +3.6 +.5 +15.8/D WndsrInv LV 21.42 +2.9 -.1 +10.1/B Target2040A f TJ 15.08 +1.8 -.1 +9.1/E CptlValInv LV 14.53 +3.3 -.2 +8.3/D Opp b MG 30.11 +3.9 +2.5 +21.4/A Target2040Adm TJ 15.61 +1.9 -.1 +9.2/E DevMIdxAdmrl FB 14.13 +2.7 -.1 +8.8/B Vericimetry Tocqueville b LB 37.40 +2.3 -.5 +12.3/D Target2040R6 TJ 15.62 +1.9 -.1 +9.6/D DevMIdxIns FB 14.15 +2.7 -.1 +8.9/B USSCVl SB 17.60 +2.1 -.6 +2.7/E TargetTodayA f RI 9.11 +.9 +.1 +5.0/D Torray DivGrInv LB 30.51 +2.1 -.2 +15.4/A Victory Torray LV 50.47 +2.1 -.5 +5.7/E DiversEqInv LG 38.25 +3.4 +.6 +14.6/D TrdtnlSmCpGrA f SG 13.90 +2.7 +1.1 +17.0/B DiversStkA m LB 17.56 +2.1 +.2 +12.0/D UlSTMnIncA f MS 9.61 +.2 +.1 +1.3/E Touchstone EMGvtBdIdxAdmrl EB 20.40 +2.1 +.2 +6.0/B DiversStkR b LB 17.17 +2.1 +.2 +11.7/D EMSelStkInv EM 23.14 +6.0 +.1 +11.0/B UlSTMnIncIns MS 9.61 +.1 ... +1.6/D ActvBdA m PI 10.70 +.6 +.4 +3.8/D GlbNatrlResA m SN 9.65 +16.8 -.6 -26.5/E UlShTrIncA f UB 8.55 +.2 ... +1.9/D ActvBdY PI 10.69 +.5 +.3 +4.0/C EMStkIdxInAdm EM 37.09 +5.9 +.4 +9.8/C HYA m HY 6.74 +1.8 +.3 +8.0/A UlShTrIncIns UB 8.55 +.2 ... +2.3/A BalancedA m MA 21.40 +2.2 +.4 +11.2/A EMStkIdxInInv EM 28.25 +5.9 +.4 +9.6/C INCrTtlRetBdY PI 9.61 +.7 +.4 +3.7/D Utl&TlCmA f SU 22.66 +1.8 -1.3 +13.6/A DynDiversIncA m CA 13.22 +2.3 +.3 +5.0/E EMStkIdxInPl EM 93.83 +6.0 +.4 +9.9/C INCrforIncA m GS 8.50 +.4 +.4 +1.8/B DynGlbAllcA m IH 12.09 +2.0 +.2 +7.0/C EMStkIdxIns EM 28.21 +6.0 +.4 +9.9/C INCrforIncI GS 8.49 +.4 +.2 +2.1/A WesMark FlexIncA m MU 10.90 +1.0 +.3 +4.2/D EngyAdmrl EE 90.41 +6.6 +1.7 -.9/A INCrforIncR b GS 8.50 +.4 +.2 +1.8/B Bal MA 13.26 +1.4 -.4 +8.1/C FlexIncC m MU 10.74 +1.0 +.3 +3.4/E EngyIdxAdmrl EE 41.23 +6.6 +1.2 -5.0/A IntgDiscvA m SB 33.81 +2.0 -1.4 +3.8/E Gr LG 20.09 +3.4 +.7 +13.4/E FlexIncY MU 10.93 +1.0 +.2 +4.5/C EngyInv EE 48.19 +6.5 +1.6 -1.0/A IntgDiscvY SB 37.47 +2.0 -1.4 +4.0/E GvtBd CI 9.96 +.4 +.3 +2.4/E FocedY LB 46.06 +4.0 +1.0 +10.0/E EqIncAdmrl LV 79.04 +2.0 -.7 +11.3/A IntgSmCpValA m SV 33.96 +2.0 -.9 +3.1/C SmCoGr SG 12.83 +1.4 +.3 +5.4/E EqIncInv LV 37.71 +2.0 -.7 +11.2/A GlblESGEqfdA m WS 21.91 +3.1 +.7 +10.7/C IntgSmCpValY SV 35.12 +2.0 -.8 +3.5/C WestVIMnBd SI 10.70 +.5 +.3 +3.0/D GlblESGEqfdY WS 22.73 +3.1 +.7 +11.0/C EuStkIdxAd ES 72.84 +3.4 -.3 +9.7/B MndMCpGrA m MG 14.05 +1.6 -.1 +9.8/E GrOppsA m LG 33.71 +4.6 +1.4 +19.8/B EuStkIdxInsP ES 138.79 +3.4 -.3 +9.8/B MndMCpGrY MG 16.58 +1.6 -.1 +10.1/E Western Asset GrOppsIns LG 35.65 +4.6 +1.5 +20.2/B EuStkIdxInstl ES 31.06 +3.4 -.4 +9.7/B MndrMltCpA m LG 41.77 +2.0 +.2 +11.6/E AdjRtIncA b UB 9.09 +.2 ... +3.0/A HYY HY 8.62 +2.1 +.3 +5.8/B ExplorerAdmrl SG 97.52 +2.2 +.3 +15.9/B RSGrA m LG 19.54 +5.0 +1.7 +16.5/D AdjRtIncI UB 9.06 +.3 +.1 +3.3/A ImpactBdInstl CI 10.40 +.3 +.5 +4.1/A ExplorerInv SG 104.84 +2.2 +.3 +15.8/B RSLgCpAlphaA m LB 52.88 +1.6 -.4 +10.9/D CAMnsA m MC 16.20 +1.0 +.7 +4.4/D ImpactBdY CI 10.40 +.3 +.5 +4.0/B ExplorerValInv SB 36.52 +2.6 -.3 +7.2/C RSMidCpGrA m MG 25.99 +3.3 +1.7 +12.7/E CAMnsI MC 16.20 +1.0 +.7 +4.6/C IntlEqA m FB 16.12 +4.6 +.4 +8.2/C ExtDrTrIdIns GL 39.86 -.6 +2.0 +9.3/A RSPtnrsA m SB 24.30 +.6 -.7 +8.8/A CorBdA m CI 13.05 +.7 +.3 +4.5 IntlSmCpY FR 15.71 +1.4 -.1 +6.5/E ExtDrTrIdInsPls GL 100.07 -.5 +2.0 +9.4/A RSSciandTechA m ST 23.70 +6.0 +1.4 +25.4/B CorBdFI b CI 13.06 +.8 +.3 +4.6 LargeCpFocA m LB 43.05 +3.8 +.7 +15.6/A ExtMktIdxAdmrl MB 95.74 +2.4 +.1 +10.5/B RSSelGrA m MG 34.26 +2.3 +1.3 +12.8/E CorBdI CI 13.05 +.8 +.3 +4.9 MidCpGrA m MG 32.42 +4.4 +1.2 +19.0/B ExtMktIdxIns MB 95.73 +2.4 +.1 +10.5/A RSSmCpEqA m SG 16.13 +3.4 +.5 +19.9/A CorBdIS CI 13.07 +.8 +.3 +5.0 MidCpGrIns MG 34.26 +4.5 +1.2 +19.3/A ExtMktIdxInsPls MB 236.26 +2.4 +.1 +10.6/A RSSmCpGrA m SG 77.57 +3.4 +.5 +19.2/A CorPlusBdA m PI 11.99 +1.1 +.3 +5.4 MidCpGrY MG 33.91 +4.5 +1.2 +19.3/A ExtMktIdxInv MB 95.79 +2.4 +.1 +10.4/B RSValA m MB 24.56 +.7 -.9 +10.2/B CorPlusBdFI b PI 12.00 +1.1 +.3 +5.4 MidCpValIns MV 19.26 +1.1 -1.1 +6.2/C FAWexUSIAdmr FB 33.41 +3.4 +.1 +9.2/B SP500IdxA m LB 20.68 +3.0 +.2 +14.0/B CorPlusBdI PI 12.00 +1.1 +.3 +5.8 FAWexUSIInPl FB 112.17 +3.4 +.1 +9.2/B MidCpY MB 40.02 +1.4 -.2 +15.9/A SP500IdxY LB 20.85 +3.0 +.2 +14.2/B CorPlusBdIS PI 12.00 +1.1 +.4 +5.8 FAWexUSIIns FB 105.93 +3.4 +.1 +9.2/B OhioTFBdA m MO 11.76 +.9 +.6 +3.8/C SophusEMA m EM 21.45 +7.3 +.4 +11.3/B CorpBdA m TW 12.94 +1.1 +.4 +5.7/B FAWexUSSCIIn FQ 211.71 +3.4 -.3 +8.0/C SdCptlInsGr LG 22.74 +6.1 +1.8 +22.3/A SycEsVlA m MV 39.75 +1.3 -.7 +9.3/A FSocialIdxIns LB 21.94 +3.3 +.2 +16.4/A CorpBdP b TW 12.93 +1.1 +.4 +5.5/C SdCptlSelGrA m LG 12.23 +6.1 +1.8 +21.5/A SycEsVlI MV 39.77 +1.3 -.7 +9.6/A FinclsIdxAdmrl SF 37.92 +1.0 -.9 +10.2/A GlbHYBdA m HY 6.31 +2.5 +.1 +5.0 SdCptlSelGrC m LG 10.40 +6.0 +1.9 +20.6/B SycEsVlR b MV 39.18 +1.3 -.8 +9.1/A GNMAAdmrl GI 10.56 +.2 +.1 +3.0/B GlbHYBdIS HY 6.30 +2.6 +.1 +5.3 SdCptlSelGrY LG 13.39 +6.1 +1.8 +21.9/A SycmrSmCoOppA m SV 44.61 +.6 -1.2 +8.4/A GNMAInv GI 10.56 +.2 +.1 +2.9/B HYI HY 8.03 +2.3 +.3 +5.9 SdCptlSelGrZ b LG 12.25 +6.1 +1.8 +21.5/A SycmrSmCoOppI SV 45.07 +.7 -1.2 +8.8/A GlbCapCycInv WS 8.35 +4.3 +.2 -4.7/E HYIS HY 8.15 +2.3 +.2 +5.9 SmCpIns SB 11.85 -.8 -1.2 +5.7/D SycmrSmCoOppR b SV 41.43 +.6 -1.2 +8.2/A GlbEqInv WS 31.93 +3.5 +.4 +13.8/B IncomeA m MU 6.23 +1.9 +.2 +5.2 SmCpY SB 11.90 -.8 -1.2 +5.6/D TrvlnIntlSMI FQ 14.13 +2.6 -.4 +11.0/A SmallComA m SB 4.80 +2.1 -.2 +8.9/A GlbMnmVlInv SW 14.53 +1.4 ... +11.4/C InflIdPlsBdI IP 11.50 +.6 +.4 +3.7/A UlShrtDrFIA m UB 9.28 +.2 ... +2.0/C GlbexUSRlEIAdmr d GR 35.70 +2.7 ... +10.7/A Viking InflIdPlsBdIS IP 11.56 +.6 +.4 +3.8/A UlShrtDrFIY UB 9.28 +.2 ... +2.3/A GlbexUSRlEIdIns d GR 118.95 +2.7 ... +10.7/A KansasMuncplA m SI 10.89 +.7 +.6 +3.3/C IntermBdI CI 11.17 +.6 +.2 +4.1/B UlShrtDrFIZ b UB 9.28 +.2 ... +2.0/C GrIdxAdmrl LG 95.03 +4.5 +1.3 +18.7/C NebraskaMuncplA m SI 10.62 +.6 +.4 +3.3/C IntermBdIS CI 11.18 +.7 +.2 +4.1/A ValIns LV 9.72 +1.7 -.1 +10.4/B GrIdxIns LG 95.03 +4.5 +1.3 +18.7/C OklahomaMuncplA m SI 11.92 +.6 +.5 +3.4/C IntermTrmMnsA m MI 6.49 +.8 +.7 +3.7/D ValY LV 9.75 +1.7 -.1 +10.2/B GrIdxInv LG 95.05 +4.5 +1.3 +18.6/C TFForMontanaA m SI 10.21 +.7 +.5 +3.3/C IntermTrmMnsC b MI 6.50 +.8 +.7 +3.1/E GrandIncAdmrl LB 84.86 +2.7 ... +13.8/B IntermTrmMnsI MI 6.49 +.8 +.7 +3.9/C Towle Villere GrandIncInv LB 51.99 +2.7 ... +13.6/B BalInv AL 23.45 +.9 -.1 +7.2/E IntrmMtCAMnsA m MF 8.96 +.8 +.6 +3.8/C Deep Val d SV 13.98 +.9 -1.1 -2.0/E HCAdmrl SH 87.41 +1.5 -.4 +12.8/D IntrmMtCAMnsC b MF 8.95 +.9 +.6 +3.2/E Transamerica HCIdxAdmrl SH 95.68 +2.2 -.3 +15.4/B Virtus IntrmMtNYMnsA m MN 8.78 +.8 +.6 +3.5/D AsAlCnsrvA m CA 10.68 +1.8 +.5 +5.6/D HCInv SH 207.29 +1.5 -.4 +12.8/D CdxMcpVlEqI MV 12.83 +2.4 -.5 +10.4/A IntrmMtNYMnsC b MN 8.78 +.7 +.6 +2.9/E AsAlCnsrvC m CA 10.59 +1.6 +.4 +4.7/E HYCorpAdmrl HY 5.98 +1.4 +.4 +6.3/A CrdxLgCpValEqA m LV 13.74 +2.3 +.3 +10.4/B MA Mns A m MT 12.89 +.8 +.7 +4.0/B AsAlGrA m XM 12.66 +3.6 +.6 +8.6/D HYCorpInv HY 5.98 +1.4 +.4 +6.2/A CrdxLgCpValEqI LV 13.91 +2.2 +.2 +10.6/B Mgd Mns A m ML 16.51 +1.0 +.7 +4.4/D AsAlGrC m XM 12.31 +3.5 +.5 +7.7/D HYTE ML 11.81 +.9 +.6 +6.1/A CrdxSmCpValEqIn SB 9.77 -.3 -.6 +4.0/E Mgd Mns C m ML 16.52 +.9 +.7 +3.8/E DuffPheGlbInfA m XO 15.99 +3.2 -.7 +11.4/B AsAlModA m CA 11.19 +2.2 +.4 +6.3/C HYTEAdmrl ML 11.81 +.9 +.7 +6.2/A Mgd Mns I ML 16.54 +1.0 +.7 +4.6/C DuffPlRlEtSecA m SR 21.47 -2.4 -1.7 +6.3/C AsAlModC m CA 11.31 +2.2 +.4 +5.5/D ITIdxAdmrl ST 126.72 +5.7 +1.0 +27.3/A MnHiIncA m HM 14.41 +.9 +.6 +5.2/D InTrBdIdxAdmrl CI 11.87 +.6 +.6 +4.6/A IntlEqIns FG 10.75 +3.0 +.3 +15.8/A AsAlModGrA m MA 11.73 +2.8 +.5 +7.3/D MnHiIncC m HM 14.33 +.8 +.6 +4.6/E InTrBdIdxIns CI 11.87 +.6 +.6 +4.6/A InvtvGrStkIns LG 31.71 +10.4 +4.5 +26.8/A AsAlModGrC m MA 11.89 +2.7 +.4 +6.5/E MnHiIncI HM 14.33 +.8 +.6 +5.4/D InTrBdIdxInsPls CI 11.87 +.6 +.6 +4.6/A KARCapitalGrA m LG 19.05 +9.1 +2.1 +20.5/B BondA m PI 9.43 +.6 +.4 +4.4/B MrtgBckdScA m PI 10.38 +.2 +.3 +4.2 CptlGrA m LG 27.29 +5.8 +4.1 +22.6/A InTrBdIdxInv CI 11.87 +.6 +.6 +4.5/A KARMidCapGrA m MG 42.91 +7.4 +2.9 +27.4/A MrtgBckdScI PI 10.43 +.3 +.3 +4.6 HYBdA m HY 9.18 +1.8 +.3 +5.5/B InTrCrpBdIAdmrl TW 24.67 +.8 +.4 +5.8/B KARSmCapCoreA m MG 39.01 +2.0 +.7 +22.3/A NJMnsA m MJ 12.53 +.9 +.7 +4.5/D MltMgdBalA m MA 29.01 +2.1 +.3 +9.5/B InTrCrpBdIIns TW 30.48 +.8 +.4 +5.8/B KARSmCapCoreI MG 41.31 +2.1 +.7 +22.6/A SMPValA m MV 25.64 +1.3 -.9 +7.5/B InTrInGdAdm TW 10.08 +.6 +.3 +4.7/D NFDurIncI CS 10.86 +.3 +.2 +3.0/A NJMnsI MJ 12.54 +1.0 +.7 +4.7/C InTrInGdInv TW 10.08 +.6 +.3 +4.6/E NFMulSecS/TBdA m CS 4.73 +.6 +.3 +2.9/B NYMnsA m MY 13.33 +.9 +.7 +4.1/D Tributary Funds InTrTEAdmrl MI 14.54 +.8 +.5 +4.3/B NFMulSecS/TBdC b CS 4.79 +.4 +.2 +2.6/B NYMnsI MY 13.32 +.9 +.7 +4.3/C BalIns MA 18.07 +2.0 +.4 +10.4/A InTrTEInv MI 14.54 +.8 +.5 +4.2/B NFMulSecS/TBdC1 m CS 4.78 +.4 +.2 +2.1/D OregonMnsA m SL 10.49 +.9 +.8 +3.8/C SmCoIns SB 29.33 +1.9 -.2 +5.9/C InTrTrsAdmrl GI 11.39 +.3 +.5 +3.2/A NFTaxExemBdA m MI 11.38 +.7 +.5 +3.8/D PEMnsA m MP 13.07 +.8 +.7 +4.2/C Trillium InTrTrsIdxAd GI 22.37 +.4 +.5 +3.2/A NFTaxExemBdI MI 11.38 +.7 +.5 +4.1/C PEMnsC m MP 13.02 +.8 +.7 +3.6/D GlbEqR b WS 47.67 +2.1 -.2 +14.3/B InTrTrsIdxIns GI 27.76 +.4 +.5 +3.2/A NFtMuSectInBdA m MU 10.27 +1.6 +.5 +4.6/C PEMnsI MP 13.07 +.8 +.7 +4.3/B Trust For Credit Uni InTrTrsInv GI 11.39 +.3 +.5 +3.0/A NewfleetBondA m PI 11.52 +.5 +.4 +4.6/B ShrtDrHiIncA m HY 5.29 +2.2 +.3 +5.2 UnsShrtDrTCU GS 9.70 +.3 +.3 +2.2/A IndtlsIdxAdmrl ID 80.16 +2.3 +1.3 +10.9/A NewfleetBondI PI 11.71 +.5 +.4 +4.9/A ShrtDrHiIncI HY 5.31 +2.2 +.3 +5.4 UnsUlShDrTCU UB 9.38 +.2 ... +1.5/E InflPrtScAdmrl IP 25.97 +.5 +.3 +3.2/B NewfleetHYA m HY 4.18 +2.1 +.3 +5.3/C ShrtDrMnIncA m MS 5.14 +.3 +.2 +1.9/C InflPrtScIns IP 10.58 +.5 +.4 +3.2/B RamtEnhCreEqA m LB 22.27 +3.1 +.3 +10.5/E ShrtDrMnIncC b MS 5.14 +.3 +.2 +1.6/D Tweedy, Browne InflPrtScInv IP 13.23 +.5 +.4 +3.1/B SectTrendA m LB 14.40 +2.9 ... +9.9/E ShrtDrMnIncI MS 5.14 +.3 +.2 +2.1/C GlbVal FV 28.09 +1.8 +.4 +7.0/A InsIdxIns LB 290.90 +3.0 +.2 +14.7/A SectTrendC m LB 14.24 +2.8 ... +9.0/E ShrtTrmBdA m CS 3.90 +.2 ... +2.7/B GlbVlIICyUnHdg FV 15.64 +2.5 -.3 +7.4/A InsIdxInsPlus LB 290.92 +3.0 +.2 +14.7/A SeixCorBdIns CI 10.96 +.4 +.5 +3.6/C ShrtTrmBdI CS 3.90 +.2 ... +2.9/A Val WS 19.78 +2.4 +.4 +7.8/E InsTrgRt2020Ins TE 24.17 +1.9 +.2 +8.5/A SeixCorpBdIns TW 8.94 +.5 +.5 +4.9/D ShrtTrmBdIS CS 3.90 +.5 ... +3.0/A WldwdHDvYldVl WS 8.33 +2.0 -.5 +10.3/C InsTtlSMIInPls LB 68.82 +2.9 +.2 +14.0/B SeixFltRtHIncC m BL 8.41 +.9 +.2 +2.6/E TtlRtUncnsFI b NT 10.50 +1.2 +.1 +4.0 U.S. Global Investor InsTtlSMIIns LB 68.82 +2.9 +.2 +14.0/B SeixHGrdMnBdIns ML 12.13 +1.0 +.7 +4.7/C TtlRtUncnsI NT 10.52 +1.3 +.1 +4.3 GlbRes b SN 4.58 +6.1 -.7 -2.4/C IntlExplorerInv FR 17.90 +2.3 -.1 +8.4/E SeixHYIns HY 8.41 +1.2 +.1 +5.7/B TtlRtUncnsIS NT 10.50 +1.2 +.1 +4.4 GoldPrcMtls b SP 10.24 +13.4 +1.0 +11.6/A IntlGrAdmrl FG 104.17 +5.9 +1.3 +17.3/A SeixHiIncI HY 6.33 +1.9 +.1 +5.1/C HlmsMcrTrnds b MG 16.93 +1.7 -.9 +6.9/E IntlGrInv FG 32.75 +5.9 +1.3 +17.1/A SeixInvGrdTEBdI MI 11.78 +1.0 +.7 +3.7/D Westwood USGvtUlShrtBd GS 2.00 +.1 ... +1.1/E IntlValInv FV 37.53 +3.6 ... +8.7/A SeixTtlRetBdI PI 10.73 +.3 +.5 +3.2/E EMIns EM 9.89 +4.1 -.1 +8.2/D WldPrecMnral b SP 3.35 +13.6 +1.2 -7.9/E LTBdIdInsPls CL 15.32 +.5 +1.0 +8.0/C SeixUSGSUSBdI UB 10.00 +.1 ... +1.8/D IncOppA m CA 12.74 +2.2 ... +6.9/B LTBdIdxIns CL 15.32 +.5 +1.0 +8.0/C SeixUlShrtBdIns UB 9.95 +.2 ... +2.0/C IncOppIns CA 12.75 +2.2 ... +7.2/B UBS LTCrpBdIdxIns CL 33.76 +1.0 +.6 +8.6/A SlvnLgCpGrStkA m LG 5.45 +4.1 +1.5 +18.1/C LgCpValIns LB 13.23 +1.9 +.1 +12.6/C GlbAllcA m IH 12.50 +2.5 +.4 +8.2/A LTInGrdAdm CL 11.02 +.5 +.7 +8.2/B TactAllcA m MA 10.39 +5.4 +1.3 +12.2/A LowVolEqIns LB 5.87 +2.8 +.7 +11.2/D GlbAllcP IH 12.81 +2.5 +.4 +8.5/A LTInGrdInv CL 11.02 +.5 +.7 +8.1/C VontForOppsA m FG 30.33 +2.4 +.4 +13.5/B SMdCpIns MB 13.46 +2.5 -.1 +7.7/D IntlSustEqP FB 10.58 +2.4 -.2 +9.6/A LTTE ML 11.98 +.9 +.7 +5.3/B VontForOppsC m FG 29.39 +2.3 +.3 +12.7/B ShrtDrHYIns HY 9.37 +1.6 +.4 +4.6/D USAllcA m MA 48.89 +2.4 +.4 +9.0/B LTTEAdmrl ML 11.98 +.9 +.7 +5.4/A VontForOppsI FG 30.25 +2.4 +.4 +13.8/B SmCpValIns SB 17.34 +.2 -.3 +6.9/C USSmCpGrP SG 20.77 +1.9 +.5 +13.7/C LTTrsAdmrl GL 13.31 -.3 +1.5 +6.9/B VontlGlbOppsA m WS 17.31 +2.4 +.3 +15.5/A UBS PACE LTTrsIdxIns GL 36.04 -.2 +1.5 +7.0/B VontobelEMOppI EM 11.62 +5.1 +.6 +10.7/C William Blair AltStrsInvmsP AM 10.60 +.5 +.1 +1.5 LTTrsInv GL 13.31 -.3 +1.5 +6.8/C BdI PI 10.32 +.5 +.3 +4.2/C LfStrCnsrGrInv CA 21.10 +1.6 +.3 +7.4/A Volumetric EMGrI EM 13.83 +4.5 +.1 +13.5/A GlbFIInvmsP IB 10.05 +.5 +.1 +3.5/D Volumetric d LB 21.47 +2.1 +.3 +7.9/E IntermFIInvmsP CI 12.61 +.4 +.4 +3.7/C LfStrGrInv AL 36.22 +2.6 +.2 +10.5/B EMGrIns EM 13.95 +4.5 +.1 +13.6/A IntlEMEqInvP EM 14.06 +5.6 +.1 +9.4/C LfStrIncInv XY 16.27 +1.0 +.4 +5.8/A Voya EMLeadersIns EM 10.55 +5.3 +.4 +13.7/A IntlEqInvmsP FB 15.64 +2.5 +.2 +8.4/C LfStrModGrInv MA 28.94 +2.1 +.3 +9.0/B GNMAIncA m GI 8.47 +.2 +.3 +2.6/C GlbLeadersI WS 15.05 +3.5 +.8 +16.1/A LgCoGrEqInvmsA m LG 22.06 +3.9 +1.1 +17.5/C LgCpIdxAdmrl LB 74.92 +3.1 +.3 +14.7/A GNMAIncC m GI 8.43 +.2 +.3 +1.9/E GrI LG 11.38 +3.8 +1.2 +19.7/B LgCoGrEqInvmsP LG 23.22 +3.9 +1.2 +17.8/C LgCpIdxIns LB 308.36 +3.1 +.3 +14.7/A GlbEqA m WS 37.56 +1.9 -.3 +10.3/C GrN b LG 9.56 +3.7 +1.2 +19.4/B LgCoValEqInvmsA m LV 21.77 +1.6 -.7 +6.9/E LtdTrmTE MS 11.11 +.4 +.3 +2.5/B GlbEqC m WS 34.95 +1.8 -.3 +9.5/D IncI CS 8.53 +.3 +.2 +2.4/C LgCoValEqInvmsP LV 21.68 +1.6 -.6 +7.2/E LtdTrmTEAdmrl MS 11.11 +.4 +.3 +2.6/A GlbEqDivA m WS 14.37 +1.8 -.3 +6.8/E InsIntlGr FG 17.37 +3.4 +.1 +11.2/D MnFIInvmsA m MI 13.23 +.8 +.5 +3.9/C MATEInv MT 11.17 +.9 +.7 +5.1/A GlbRlEsttA m GR 13.49 -.4 -1.1 +6.4/D IntlGrI FG 30.42 +3.3 +.1 +11.0/D MnFIInvmsP MI 13.24 +.8 +.5 +4.2/B MCpGrIdxAdm MG 69.04 +3.2 +1.0 +14.9/D HYBdA m HY 8.06 +1.7 +.2 +5.2/C IntlGrN b FG 29.72 +3.3 +.1 +10.7/D MrBckScFIInvmsA m CI 12.76 +.6 +.3 +2.9/E MCpGrIdxInv MG 63.07 +3.2 +1.0 +14.8/D IntermBdA m PI 10.40 +.4 +.4 +4.4/B IntlSmCpGrI FR 14.01 +4.1 +.2 +10.0/D MrBckScFIInvmsP CI 12.76 +.5 +.2 +3.2/D MCpVlIdxAdm MV 61.21 +1.6 -.9 +8.5/A IntermBdI PI 10.40 +.5 +.5 +4.8/A IntlSmCpGrIns FR 14.08 +4.1 +.2 +10.1/D SMCoGrEqInvmsP SG 16.30 +2.0 +.5 +15.0/C MCpVlIdxInv MV 46.52 +1.6 -.9 +8.4/A LgCpGrA m LG 43.56 +4.2 +1.3 +18.5/C MidCpGrI MG 12.09 +3.7 +1.3 +17.6/B SMCoValEqInvmsP SB 20.14 +2.8 +.1 +4.4/D MatlsIdxAdmrl SN 66.19 -.6 -3.2 +6.2/A LgCpGrC m LG 35.89 +4.1 +1.3 +17.6/C SmCpGrI SG 31.51 +2.0 +1.0 +15.1/C StrFIInvmsP PI 14.09 +.5 +.5 +4.8/A MdCpGrInv MG 27.01 +3.3 +1.1 +15.6/C LgCpGrI LG 48.74 +4.2 +1.3 +18.9/B SmCpValI SB 17.83 +.3 -1.1 +2.6/E USA Mutuals MdCpIdxAdmrl MB 220.73 +2.4 ... +11.6/A MdCpOppsA m MG 20.30 +2.4 +1.1 +13.5/D SmMidCpGrI MG 27.43 +1.6 +1.6 +18.0/B MdCpIdxIns MB 48.76 +2.4 ... +11.6/A MdCpOppsC m MG 13.38 +2.3 +1.1 +12.6/E ViceInv b LB 30.99 +5.5 +2.1 +8.1/E MdCpIdxInsPlus MB 240.48 +2.4 ... +11.6/A MltMgrIntSmCpA m FQ 54.35 +3.3 -.2 +8.4/C Williamsburg Investm USAA MdCpIdxInv MB 48.66 +2.4 ... +11.5/A RlEsttA m SR 11.24 -1.9 -1.7 +5.7/D JamestownEq LB 23.44 +2.9 +.1 +12.7/C AgrsGr LG 38.44 +4.8 +1.8 +16.3/D MegaCpGrIdxIns LG 293.27 +4.9 +1.3 +19.5/B RlEsttI SR 13.12 -1.8 -1.6 +6.0/D Williston CABd MC 11.43 +1.0 +.7 +4.8/C MegaCpIdxIns LB 221.24 +3.2 +.4 +15.3/A RussiaA m MQ 37.81 +7.4 +1.3 +15.8/A BsnMdNrAmrStkA m EE 4.30 +8.1 +1.7 -10.4/D CptlGr WS 11.02 +2.2 -.3 +9.0/D MegaCpValIdxIns LV 171.89 +1.7 -.6 +11.5/A SmCpOppsA m SG 50.50 +1.2 -.2 +6.5/E CrnrstnEq WS 15.04 +2.6 ... +9.1/D MgdPayoutInv MA 17.03 +2.2 +.2 +7.0/D Wilmington CrnrstnMdlyAgrs MA 25.74 +1.8 ... +6.9/D MktNetrlIns NE 10.17 -.4 +.2 -4.4/D WCM LgCpStrIns LB 24.56 +3.1 +.3 +14.4/A CrnrstnMod CA 15.05 +1.7 +.1 +6.6/C MktNetrlInv NE 10.21 -.5 +.2 -4.4/D FocIntGrIns FG 18.96 +3.7 +.3 +17.8/A MnBdIns MI 13.41 +.9 +.6 +4.0/C EM EM 19.53 +6.9 +.2 +8.7/D MrtBckScIdxAdmr GI 21.32 +.5 +.3 +3.2/A FocIntGrInv b FG 18.89 +3.6 +.2 +17.5/A RlAstIns IH 15.07 +2.2 +.3 +6.3 ExtendedMktIdx MB 20.04 +2.4 +.1 +10.3/B NJLTmTEAdm MJ 12.51 +.9 +.6 +6.4/A Walden Wilshire Gr LG 26.45 +4.5 +1.5 +15.8/D NJLTmTEInv MJ 12.51 +.9 +.6 +6.3/A Eq LB 26.41 +2.4 -.2 +15.4/A 5000IdxIns LB 22.99 +2.9 +.3 +13.5/B GrInc LB 20.21 +3.1 +.5 +9.8/E NYLTmTEAdm MY 12.06 +1.0 +.7 +5.0/A Wasatch NYLTmTEInv MY 12.06 +1.0 +.7 +4.9/A 5000IdxInvm b LB 22.99 +2.9 +.3 +13.2/C GrandTxtr CA 22.00 +1.9 +.5 +9.4/A CorGr d SG 71.97 +1.4 +.1 +16.3/B OhioLngTrmTE MO 12.89 +.9 +.7 +5.1/A LgCoGrIns LG 43.49 +4.0 +1.2 +16.6/D GvtSec GI 9.92 +.3 +.3 +2.7/C GlbValInv d WS 8.02 +2.9 ... +6.8/E HiInc d HY 7.97 +2.4 +.4 +5.2/C PALTmTEAdm MP 11.93 +.9 +.6 +5.6/A LgCoGrInvm b LG 39.34 +4.0 +1.2 +16.3/D HoisingtonUSTrs d GL 18.44 -.5 +1.5 +7.6/A Inc PI 13.46 +.8 +.4 +5.0/A PALTmTEInv MP 11.93 +.9 +.6 +5.5/A IntlGrInv d FR 31.15 +2.1 +.4 +12.7/B World Funds IncStk LV 17.72 +1.2 -.6 +10.2/B PacStkIdxAdmrl DP 86.21 +1.6 +.2 +8.2/E IntlOppsInv d FR 3.76 +2.4 +.8 +12.9/B RlEstValOppIns SR 13.63 +.4 -1.2 +3.1/E IntermTrmBd PI 10.80 +.9 +.4 +5.2/A PacStkIdxIns DP 13.19 +1.6 +.2 +8.2/E MicroCp d SG 7.68 +6.7 +.8 +25.6/A Intl FB 25.85 +2.8 ... +9.9/A PrmCpAdmrl LG 144.81 +3.8 +.4 +17.0/C Yorktown MicroCpVal d SG 3.26 +3.5 -.3 +14.3/C NASDAQ100Idx LG 24.67 +5.4 +1.3 +21.6/A PrmCpCorInv LB 27.93 +2.8 ... +14.6/A ShrtTrmBdL b CS 3.60 +.1 ... +2.4/C SmCpGrInv d SG 39.41 +3.9 +.7 +20.5/A NYBd MN 12.16 +.8 +.6 +4.2/B PrmCpInv LG 139.74 +3.8 +.4 +16.9/C SmCpVal d SB 8.01 +.4 -.7 +9.7/A Zacks PrcMtlsMnral SP 16.72 +9.9 +.3 +8.3/B RlEstIdxAdmrl SR 129.37 -.7 -1.7 +7.0/C UlGr d SG 28.67 +6.8 +.8 +25.3/A AllCpCorInstl d LB 25.32 +2.6 +.2 +13.8/B SP500IdxMbr LB 44.09 +3.2 +.4 +14.5/A RlEstIdxInstl SR 20.02 -.7 -1.7 +7.0/C SmCpCorInv m SB 26.84 -.5 -.1 +6.7/C SP500IdxRwd LB 44.11 +3.2 +.4 +14.6/A RlEstIdxInv SR 30.33 -.7 -1.7 +6.8/C Weitz SciTech ST 23.85 +6.5 +1.9 +20.8/D Rsl1000GrIdxIns LG 351.55 +4.2 +1.0 +19.9/B Bal CA 14.73 +.9 +.1 +8.5 iShares ShrtTrmBd CS 9.25 +.5 +.2 +2.9/B Rsl1000IdxIns LB 286.77 +3.0 +.3 +14.4/A NebraskaTFInc SI 10.11 +.5 +.4 +2.2/E MSEAIntlIdxIns FB 13.86 +2.3 ... +9.0/B SmCpStk SB 16.37 +2.5 -.1 +8.2/B Rsl1000VlIdxIns LV 232.87 +1.7 -.5 +9.0/C PtnrsIIIOppIns LO 16.13 +2.0 +.7 +9.9 MSEAIntlIdxInvA b FB 13.78 +2.4 ... +8.7/C TEIntermTrm MI 13.71 +.7 +.6 +4.7/A Rsl2000GrIdxIns SG 296.05 +1.6 -.2 +12.1/D PtnrsValInv LG 31.82 +2.2 +.5 +9.1 Rusl2000SCIdIns SB 20.34 +1.6 -.6 +8.1/B TELngTrm ML 13.64 +.9 +.7 +4.8/C Rsl2000IdxIns SB 253.24 +1.7 -.6 +8.2/B ShrtDrIncIns CS 12.30 +.4 +.2 +2.4/C Rusl2000SCIdIvA b SB 20.37 +1.7 -.6 +7.9/B TEShrtTrm MS 10.55 +.3 +.2 +2.1/C Rsl2000VlIdxIns SV 218.86 +1.7 -1.0 +4.3/B ValInv LG 47.16 +2.2 +.6 +13.3 S&P500IdxK LB 383.60 +3.0 +.2 +14.7/A TrgtRet2020 TE 11.62 +1.3 +.2 +6.6/D Rsl3000IdxIns LB 284.20 +2.9 +.2 +13.9/B sHickory MB 53.66 +2.3 ... +7.9/C USAggtBdIdxK CI 10.44 +.6 +.4 +4.0/B