Transactions Realized on Behalf and Account of Foreign Banks/Brokerage Houses Or Individuals in November 2019 Stock Market Stars

TRANSACTIONS REALIZED ON BEHALF AND ACCOUNT OF FOREIGN BANKS/BROKERAGE HOUSES OR INDIVIDUALS IN NOVEMBER 2019 STOCK MARKET STARS MARKET PURCHASES SALES STOCK Nominal Value Traded Value Nominal Value Traded Value (TL) (TL) US$ (TL) (TL) US$ AEFES.E ANADOLU EFES 12.748.888 265.477.630 46.288.289 14.103.559 292.816.826 51.047.927 AGHOL.E ANADOLU GRUBU HOLDING 9.152.895 143.379.637 25.011.052 8.331.916 130.449.095 22.748.640 AKBNK.E AKBANK 258.352.660 1.931.364.026 336.726.463 217.430.231 1.629.683.620 284.225.683 AKGRT.E AKSİGORTA 2.175.600 11.333.882 1.979.065 1.787.223 9.375.286 1.635.792 AKSA.E AKSA 5.242.795 59.854.184 10.436.051 4.686.594 53.854.295 9.387.814 AKSEN.E AKSA ENERJİ 73.490.859 233.700.506 40.769.559 55.479.076 179.088.426 31.251.189 ALARK.E ALARKO HOLDİNG 69.421.434 335.234.050 58.437.086 87.738.922 421.537.071 73.516.208 ALBRK.E ALBARAKA TÜRK 40.125.551 51.499.746 8.999.964 39.276.772 49.906.018 8.717.468 ALKIM.E ALKİM KİMYA 263.546 8.486.677 1.480.685 221.799 7.231.020 1.262.825 ANACM.E ANADOLU CAM 17.670.924 61.094.746 10.657.757 14.917.599 51.468.555 8.980.117 ANHYT.E ANADOLU HAYAT EMEK. 343.829 2.033.393 354.603 348.477 2.039.521 355.553 ANSGR.E ANADOLU SİGORTA 115.068 482.814 84.102 481.258 2.032.821 354.740 ARCLK.E ARÇELİK 23.504.737 456.016.835 79.553.014 22.404.748 437.920.299 76.443.745 ASELS.E ASELSAN 110.283.280 2.097.480.853 365.851.244 112.738.146 2.143.631.596 373.864.968 AVISA.E AVİVASA EMEKLİLİK HAYAT 314.626 3.859.988 672.632 289.070 3.558.725 620.315 AYGAZ.E AYGAZ 2.002.032 23.999.387 4.183.457 1.783.217 21.363.250 3.723.024 BIMAS.E BİM MAĞAZALAR 23.924.785 1.095.526.875 190.872.131 26.905.804 1.230.468.038 214.373.304 BRISA.E BRİSA 3.563.139 24.346.623 4.255.942 1.733.353 12.330.582 2.151.314 BRSAN.E BORUSAN MANNESMANN 1.093.138 10.023.589 1.748.656 811.784 7.329.070 1.277.825 CCOLA.E COCA COLA İÇECEK 7.540.689 245.812.447 42.875.988 7.213.212 233.902.410 40.802.511 CEMTS.E ÇEMTAŞ 12.852.261 89.848.394 15.666.567 10.482.815 74.069.629 12.914.842 CIMSA.E ÇİMSA 3.499.301 27.484.498 4.789.864 9.280.603 72.227.940 12.606.703 CLEBI.E ÇELEBİ 351.276 34.710.532 6.046.327 389.006 38.264.298 6.672.609 DEVA.E DEVA HOLDİNG 4.386.339 34.460.298 6.003.729 5.064.011 39.804.951 6.939.975 DOAS.E DOĞUŞ OTOMOTİV 32.039.169 291.346.189 50.785.936 26.655.527 241.680.713 42.152.087 DOHOL.E DOĞAN HOLDİNG 88.091.688 150.094.784 26.200.369 82.028.075 138.927.208 24.236.343 ECILC.E ECZACIBAŞI İLAÇ 45.454.288 148.431.957 25.925.397 52.961.320 171.572.877 29.946.096 ECZYT.E ECZACIBAŞI YATIRIM 532.701 4.775.072 833.622 769.007 6.930.356 1.209.291 EGEEN.E EGE ENDÜSTRİ 95.801 46.263.297 8.068.080 95.285 45.836.873 7.990.644 EKGYO.E EMLAK KONUT GMYO 283.788.978 392.394.265 68.519.626 245.361.720 344.979.785 60.250.037 ENJSA.E ENERJİSA ENERJİ 43.885.631 304.702.605 53.125.912 34.001.274 235.988.128 41.156.626 ENKAI.E ENKA İNŞAAT 19.712.680 114.085.794 19.894.715 24.198.125 139.963.224 24.401.980 EREGL.E EREĞLİ DEMİR CELİK 310.859.035 2.296.881.342 400.747.261 264.261.110 1.951.530.071 340.387.545 FROTO.E FORD OTOSAN 5.913.575 392.239.960 68.373.017 6.530.246 432.488.156 75.372.509 GARAN.E GARANTİ BANKASI 386.728.689 3.828.563.726 667.797.026 361.965.713 3.584.204.060 625.246.798 GLYHO.E GLOBAL YAT. HOLDİNG 24.410.896 94.166.549 16.437.838 8.975.731 36.980.968 6.452.602 GOODY.E GOOD-YEAR 8.972.949 27.062.136 4.717.579 9.206.485 28.016.304 4.883.843 GOZDE.E GÖZDE GİRİŞİM 12.922.907 51.944.902 9.058.962 11.495.742 46.251.543 8.066.020 GUBRF.E GÜBRE FABRİK. 8.981.584 55.610.005 9.701.668 9.599.876 59.576.085 10.395.029 GUSGR.E GÜNEŞ SİGORTA 34.122.047 64.265.584 11.215.223 28.253.592 52.891.712 9.245.204 HALKB.E T. HALK BANKASI 155.198.266 885.794.812 154.459.988 150.981.868 859.747.767 149.928.241 HEKTS.E HEKTAŞ 7.007.400 45.113.982 7.859.034 5.056.887 32.674.211 5.698.746 HEKTS.R HEKTAS TICARET TAS RUCHAN 929.475 9.018.799 1.571.202 3.973.495 39.171.098 6.825.708 HLGYO.E HALK GMYO 24.310.148 24.769.050 4.327.059 18.003.758 18.192.548 3.177.341 HURGZ.E HÜRRİYET GZT. 22.388.425 26.254.348 4.586.485 17.083.901 22.158.447 3.877.569 IPEKE.E İPEK DOĞAL ENERJİ 83.413.958 548.497.183 95.629.177 81.883.065 536.943.060 93.674.238 ISCTR.E İŞ BANKASI (C) 121.769.709 753.526.773 131.414.146 116.437.448 720.052.425 125.626.460 ISDMR.E İSKENDERUN DEMİR ÇELİK 11.264.389 73.575.126 12.839.865 6.545.475 42.521.887 7.424.024 ISFIN.E İŞ FİN.KİR. 93.341.461 247.993.843 43.233.873 100.802.821 267.505.265 46.647.080 ISGYO.E İŞ GMYO 37.501.068 39.759.426 6.943.249 26.904.268 29.010.398 5.066.048 ISMEN.E İŞ Y. MEN. DEĞ. 4.436.400 18.011.619 3.138.703 970.974 3.974.999 693.516 KARSN.E KARSAN OTOMOTİV 41.723.445 55.048.122 9.590.371 54.301.816 72.307.383 12.605.057 KARSN.R KARSAN RUCHAN 15.221.115 2.880.976 504.760 41.189.129 7.318.819 1.283.002 KARTN.E KARTONSAN 13.584 4.453.428 776.453 18.720 6.124.602 1.066.871 KCHOL.E KOÇ HOLDİNG 70.487.851 1.413.444.277 246.506.533 66.009.856 1.322.395.931 230.645.274 KERVT.E KEREVİTAŞ GIDA 9.549.447 26.675.980 4.660.541 8.578.821 23.952.314 4.184.491 KORDS.E KORDSA TEKNİK TEKSTİL 5.125.958 59.532.028 10.380.556 6.993.782 81.153.479 14.154.852 KOZAA.E KOZA MADENCİLİK 119.381.037 1.097.427.755 191.387.102 112.741.061 1.033.010.138 180.253.116 KOZAL.E KOZA ALTIN 10.616.776 776.417.128 135.299.258 9.656.659 706.437.782 123.220.633 KRDMA.E KARDEMİR (A) 3.424.899 7.869.715 1.374.580 1.724.810 3.957.973 691.361 KRDMD.E KARDEMİR (D) 300.956.557 700.661.362 122.270.150 232.530.113 541.910.473 94.526.304 LOGO.E LOGO YAZILIM 320.531 14.968.931 2.613.797 461.307 21.187.964 3.704.719 MAVI.E MAVİ GİYİM 1.504.262 67.641.251 11.818.780 1.809.320 81.282.645 14.194.961 MGROS.E MİGROS TİCARET 17.442.280 394.529.066 68.848.414 23.998.202 541.756.151 94.573.493 MPARK.E MLP SAĞLIK 1.922.516 29.024.800 5.066.584 2.085.745 31.497.271 5.493.452 NTHOL.E NET HOLDİNG 24.357.686 48.569.648 8.466.238 15.923.327 32.245.325 5.624.962 ODAS.E ODAŞ ELEKTRİK 32.831.972 51.966.940 9.071.583 30.146.827 47.057.896 8.204.460 OTKAR.E OTOKAR 745.361 108.757.744 18.955.353 552.430 80.428.195 14.024.570 PETKM.E PETKİM 215.412.251 788.784.041 137.535.662 224.145.052 821.236.673 143.273.760 PGSUS.E PEGASUS 32.589.103 2.351.719.071 409.915.732 32.127.829 2.309.383.044 402.658.885 SAHOL.E SABANCI HOLDİNG 120.600.617 1.064.963.996 185.701.113 138.298.579 1.217.338.239 212.345.025 SARKY.E SARKUYSAN 80.148 299.390 52.051 36.147 135.391 23.597 SASA.E SASA POLYESTER 32.767.859 207.934.069 36.286.320 35.093.479 222.584.249 38.874.280 SISE.E ŞİŞE CAM 285.023.756 1.338.259.877 233.431.733 347.719.965 1.629.333.953 284.197.613 SKBNK.E ŞEKERBANK 59.150.012 63.810.910 11.150.835 50.732.997 54.959.217 9.600.144 SODA.E SODA SANAYİİ 76.971.979 438.730.470 76.496.606 83.271.984 474.370.514 82.758.819 SOKM.E ŞOK MARKETLER TİCARET 7.395.105 72.158.243 12.595.820 6.930.982 67.703.812 11.816.363 TATGD.E TAT GIDA 6.347.494 32.522.998 5.674.122 6.917.422 33.605.872 5.851.467 TAVHL.E TAV HAVALİMANLARI 23.018.451 631.359.018 110.108.682 23.292.708 638.699.108 111.403.695 TCELL.E TURKCELL 86.936.169 1.141.993.144 199.105.829 83.723.415 1.100.775.798 191.963.112 THYAO.E TÜRK HAVA YOLLARI 659.388.138 8.768.367.562 1.528.951.528 615.729.040 8.240.200.607 1.437.204.911 TKFEN.E TEKFEN HOLDİNG 47.733.960 877.577.970 153.092.814 63.131.053 1.163.170.727 202.934.184 TMSN.E TÜMOSAN MOTOR VE TRAKTÖR 15.096.786 78.726.179 13.731.190 14.882.403 77.742.716 13.563.520 TOASO.E TOFAŞ OTO. FAB. 19.357.086 465.953.560 81.273.956 18.099.467 436.233.749 76.073.978 TRGYO.E TORUNLAR GMYO 89.044.664 193.907.477 33.825.302 70.587.018 153.184.252 26.721.835 TRKCM.E TRAKYA CAM 85.167.239 264.944.541 46.168.154 87.658.017 271.200.248 47.265.437 TSKB.E T.S.K.B. 74.789.716 72.393.873 12.622.703 87.479.708 84.370.418 14.703.123 TTKOM.E TÜRK TELEKOM 276.724.328 1.854.289.215 323.268.076 248.381.902 1.677.210.151 292.413.530 TTRAK.E TÜRK TRAKTÖR 1.454.232 66.148.179 11.539.883 1.294.977 58.708.131 10.242.723 TUPRS.E TÜPRAŞ 15.444.999 1.938.651.100 338.370.400 18.442.736 2.308.108.597 402.748.193 ULKER.E ÜLKER BİSKÜVİ 12.012.718 248.641.894 43.369.074 9.283.388 191.460.999 33.409.026 VAKBN.E VAKIFLAR BANKASI 203.010.589 986.350.137 172.137.022 169.547.151 823.941.986 143.779.602 VESTL.E VESTEL 20.236.689 219.712.719 38.274.356 15.567.978 169.186.304 29.487.872 YATAS.E YATAŞ 12.454.496 75.010.479 13.084.803 13.587.245 81.458.588 14.211.369 YGGYO.E YENİ GİMAT 3.102 35.621 6.229 2.158 25.659 4.503 YKBNK.E YAPI VE KREDİ BANK. 99.064.735 243.974.634 42.508.714 130.958.938 321.408.190 56.039.926 ZOREN.E ZORLU ENERJİ 62.666.176 81.871.567 14.278.899 46.941.428 61.978.658 10.803.727 TOTAL 5.846.060.841 47.611.615.820 8.303.297.900 5.591.489.073 46.557.863.698 8.120.732.517

STOCK MARKET MAIN MARKET PURCHASES SALES STOCK Nominal Value Traded Value Nominal Value Traded Value (TL) (TL) US$ (TL) (TL) US$ ACSEL.E ACIPAYAM SELÜLOZ 848.680 4.639.854 809.257 674.450 3.786.664 660.856 ADANA.E ADANA ÇİMENTO (A) 1.080.973 7.238.557 1.263.033 568.116 3.806.749 664.577 ADBGR.E ADANA ÇİMENTO (B) 97.851 492.114 85.940 85.383 434.185 75.894 ADEL.E ADEL KALEMCİLİK 467.024 6.568.016 1.147.661 407.106 5.808.430 1.015.045 ADESE.E ADESE ALIŞVERİŞ TİCARET 23.560.021 47.371.380 8.253.138 22.037.488 44.508.937 7.752.231 ADNAC.E ADANA ÇİMENTO (C) 7.124.712 13.524.378 2.358.982 6.813.880 12.928.151 2.256.484 AFYON.E AFYON ÇİMENTO 21.981.527 106.361.126 18.536.471 21.376.401 103.554.851 18.047.342 AGYO.E ATAKULE GMYO 3.244.675 4.778.722 833.042 2.241.349 3.385.092 591.477 AKCNS.E AKÇANSA 549.756 4.358.112 758.558 797.462 6.245.891 1.086.975 AKENR.E AK ENERJİ 24.335.733 19.203.484 3.355.015 13.110.005 10.700.703 1.869.607 AKFGY.E AKFEN GMYO 1.341.949 3.843.301 674.144 642.860 1.892.402 331.678 AKGUV.E AKDENİZ GÜVENLİK HİZ. 4.243.417 6.238.752 1.089.002 3.954.868 5.880.436 1.026.766 AKSGY.E AKİŞ GMYO 1.601.199 5.412.554 945.832 1.416.902 5.252.066 918.058 AKSUE.E AKSU ENERJİ 150.272 1.645.038 287.018 141.117 1.526.801 266.055 ALCAR.E ALARKO CARRIER 18.048 769.599 134.195 21.118 914.016 159.319 ALCTL.E ALCATEL LUCENT TELETAŞ 5.329.657 50.847.306 8.859.141 4.795.738 46.670.546 8.135.920 ALGYO.E ALARKO GMYO 1.228.121 83.283.436 14.532.334 1.430.354 96.491.221 16.847.991 ALKA.E ALKİM KAĞIT 1.652.439 7.618.740 1.330.429 1.041.250 4.789.913 836.421 ANELE.E ANEL ELEKTRİK 5.008.920 12.452.074 2.171.458 7.395.948 18.824.380 3.278.322 ARENA.E ARENA BİLGİSAYAR 561.682 3.330.985 580.735 296.480 1.831.568 319.180 ARMDA.E ARMADA BİLGİSAYAR 22.018 247.062 43.046 22.731 255.860 44.572 ARSAN.E ARSAN TEKSTİL 2.519.350 7.705.761 1.342.650 2.345.788 7.280.879 1.268.017 ASLAN.E ASLAN ÇİMENTO 294.979 9.522.534 1.662.993 270.994 8.621.091 1.504.478 ASUZU.E ANADOLU ISUZU 11.435.516 123.656.235 21.540.714 10.469.880 114.246.233 19.904.447 ATAGY.E ATA GMYO 3.103 12.638 2.201 3.103 12.620 2.200 ATEKS.E AKIN TEKSTİL 182.804 2.147.205 374.732 183.700 2.168.453 378.453 ATLAS.E ATLAS YAT. ORT. 4.355.960 4.768.010 831.496 4.408.442 4.903.101 855.750 AVGYO.E AVRASYA GMYO 21.254.085 29.945.723 5.227.247 18.782.854 26.596.749 4.641.983 AVOD.E A.V.O.D GIDA VE TARIM 16.541.659 27.897.104 4.872.789 16.778.520 28.405.827 4.964.039 AVTUR.E AVRASYA PETROL VE TUR. 2.998.588 4.733.270 825.478 3.623.353 5.736.381 1.000.599 AYCES.E ALTINYUNUS ÇEŞME 500 3.770 655 7.000 50.137 8.725 AYEN.E AYEN ENERJİ 13.438.604 38.014.342 6.618.720 9.555.783 27.596.678 4.806.738 BAGFS.E BAGFAŞ 2.995.954 41.310.055 7.195.524 2.769.103 38.265.533 6.675.151 BAKAB.E BAK AMBALAJ 28.280 190.834 33.424 95.895 682.061 119.708 BANVT.E BANVİT 3.119.273 46.315.488 8.080.930 2.861.776 42.586.543 7.430.586 BERA.E BERA HOLDİNG 28.437.075 105.457.235 18.394.394 24.147.404 90.782.686 15.839.680 BFREN.E BOSCH FREN SİSTEMLERİ 22.638 4.840.825 843.946 16.947 3.613.939 630.715 BIZIM.E BİZİM MAĞAZALARI 1.817.695 17.035.256 2.970.302 2.948.333 27.294.228 4.761.345 BJKAS.E BEŞİKTAŞ FUTBOL YAT. 72.605.934 166.209.746 28.988.286 69.170.477 156.847.924 27.353.313 BLCYT.E BİLİCİ YATIRIM 716.054 2.172.136 378.490 353.770 1.100.309 191.924 BNTAS.E BANTAŞ AMBALAJ 10.126.076 20.027.167 3.492.455 8.931.920 17.669.746 3.081.486 BOLUC.E BOLU ÇİMENTO 2.329.313 6.927.703 1.208.717 2.041.736 6.193.727 1.080.264 BOSSA.E BOSSA 2.875.182 19.368.919 3.373.779 2.521.276 16.840.361 2.935.170 BOYP.E BEYMEN PERAKENDE 1.070 15.892 2.779 6.821 100.781 17.626 BRKSN.E BERKOSAN YALITIM 1.609.823 3.401.231 593.868 1.300.247 2.789.787 487.595 BRMEN.E BİRLİK MENSUCAT 519.905 514.078 89.831 481.449 510.711 89.375 BRYAT.E BORUSAN YAT. PAZ. 765 28.413 4.955 104 3.864 673 BSOKE.E BATISÖKE ÇİMENTO 19.582.048 22.260.936 3.883.008 20.404.380 23.385.705 4.082.093 BTCIM.E BATI ÇİMENTO 5.458.279 17.099.942 2.983.560 4.130.088 13.237.733 2.310.883 BUCIM.E BURSA ÇİMENTO 903.775 4.714.426 821.971 299.597 1.649.115 287.136 BURCE.E BURÇELİK 1.035.752 4.840.888 844.532 986.851 4.617.194 805.992 BURVA.E BURÇELİK VANA 73.196 376.695 65.646 73.196 378.536 65.959 CELHA.E ÇELİK HALAT 378.989 2.129.225 371.014 262.828 1.469.194 256.319 CEMAS.E ÇEMAŞ DÖKÜM 31.806.322 37.593.886 6.553.965 30.569.838 36.220.731 6.313.170 CEOEM.E CEO EVENT MEDYA 909.526 8.540.689 1.492.748 867.713 8.241.105 1.440.029 CMBTN.E ÇİMBETON 36.174 1.182.026 206.260 35.247 1.150.503 200.716 CMENT.E ÇİMENTAŞ 308.347 4.052.731 707.001 287.741 3.800.353 662.971 CRDFA.E CREDITWEST FAKTORING 933.924 1.853.905 323.829 584.574 1.140.813 199.341 CRFSA.E CARREFOURSA 5.460.596 21.278.265 3.713.662 5.175.473 20.236.168 3.531.638 CUSAN.E ÇUHADAROĞLU METAL 2.485.200 6.857.263 1.194.821 2.621.746 7.279.459 1.269.784 DAGHL.E DAGİ YATIRIM HOLDİNG 377.720 607.647 105.969 45.551 72.553 12.689 DAGI.E DAGİ GİYİM 1.514.361 3.055.418 532.849 624.383 1.283.582 223.836 DENCM.E DENİZLİ CAM 545.375 3.323.796 579.722 498.140 3.063.780 534.396 DENIZ.E DENİZBANK 53.131 1.366.962 239.806 52.927 1.356.308 237.898 DERAS.E DERLUKS DERI SANAYI VE TICARET AS 84.547 219.183 38.221 152.439 412.712 71.937 DERIM.E DERİMOD 1.407.790 6.230.864 1.086.424 707.920 3.132.350 546.288 DESA.E DESA DERİ 426.643 1.401.172 243.912 575.904 1.786.234 313.368 DESPC.E DESPEC BİLGİSAYAR 1.270.330 4.413.460 769.767 936.061 3.303.054 576.755 DGATE.E DATAGATE BİLGİSAYAR 17.499.030 126.878.902 22.101.318 17.229.366 125.158.984 21.805.716 DGGYO.E DOĞUŞ GMYO 2.332.638 8.298.347 1.447.157 1.585.486 5.663.562 987.711 DGKLB.E DOĞTAŞ KELEBEK MOBİLYA 31.889.914 40.365.141 7.049.795 29.071.215 36.859.393 6.444.421 DIRIT.E DİRİTEKS DİRİLİŞ TEKSTİL 922.613 937.371 163.746 249.471 252.839 44.001 DITAS.E DİTAŞ DOĞAN 266.005 2.291.522 400.005 214.061 1.867.259 326.094 DMSAS.E DEMISAŞ DÖKÜM 3.692.175 10.031.520 1.750.932 2.393.221 6.417.792 1.120.435 DOBUR.E DOĞAN BURDA 1.026.771 4.439.050 773.905 404.067 1.833.854 320.233 DOCO.E DOCO 10.355 5.515.843 960.543 15.755 8.371.575 1.462.764 DOGUB.E DOĞUSAN 2.854.824 4.768.028 832.095 2.365.958 3.950.465 689.204 DOKTA.E DÖKTAŞ DÖKÜMCÜLÜK 2.170 100.500 17.574 881 29.757 5.206 DURDO.E DURAN DOĞAN BASIM 50.516 532.043 92.732 139.716 1.481.557 257.909 DYOBY.E DYO BOYA 7.591.121 31.604.939 5.510.134 6.339.016 26.816.292 4.679.328 DZGYO.E DENİZ GMYO 1.009.501 3.814.915 667.371 216.004 818.051 143.489 EDIP.E EDİP GAYRİMENKUL 4.719.728 4.845.483 843.813 898.756 1.002.153 174.486 EGGUB.E EGE GÜBRE 352 14.763 2.562 1.003 44.721 7.776 EGPRO.E EGE PROFİL 7.014 79.362 13.883 8.757 100.811 17.540 EGSER.E EGE SERAMİK 1.568.545 5.179.729 903.242 1.688.551 5.661.075 986.884 EMKEL.E EMEK ELEKTRİK 3.624.754 4.775.030 833.169 2.628.171 3.443.774 600.830 ERBOS.E ERBOSAN 477.862 10.458.625 1.823.964 834.602 18.326.748 3.196.623 ERSU.E ERSU GIDA 3.080.048 5.150.851 899.012 3.489.855 5.895.457 1.030.299 ESCOM.E ESCORT TEKNOLOJİ 6.290.837 6.326.733 1.104.170 3.966.290 4.113.610 717.345 ETYAT.E EURO TREND YAT. ORT. 1.142.908 1.210.947 211.132 580.523 601.753 105.365 EUHOL.E EURO YATIRIM HOL. 2.818.232 3.847.752 672.253 3.859.095 5.315.718 929.275 EUKYO.E EURO KAPİTAL YAT. ORT. 4.854.940 6.472.552 1.128.663 4.461.285 5.943.976 1.036.643 EUYO.E EURO YAT. ORT. 1.915.213 2.062.217 358.754 2.114.300 2.294.039 399.505 FENER.E FENERBAHÇE FUTBOL 37.346.402 610.409.169 106.514.840 37.289.759 609.032.503 106.309.023 FLAP.E FLAP KONGRE TOPLANTI HİZ. 18.601.644 64.524.478 11.246.105 15.512.116 53.959.287 9.405.510 FMIZP.E F-M İZMİT PİSTON 116.359 2.536.033 442.727 174.177 3.786.429 660.571 FONET.E FONET BİLGİ TEKNOLOJİLERİ 3.902.751 15.484.642 2.699.764 3.025.042 12.124.156 2.114.263 FORMT.E FORMET ÇELİK KAPI SANAYİ 578.402 2.628.037 459.942 215.688 1.106.618 192.511 GARFA.E GARANTİ FAKTORİNG 263.115 993.301 173.782 469.507 1.733.936 302.727 GEDIK.E GEDİK Y. MEN. DEĞ. 137.147 830.437 144.010 137.147 830.277 144.011 GEDZA.E GEDİZ AMBALAJ 64.504 372.779 65.068 65.626 386.024 67.386 GENTS.E GENTAŞ 5.040.884 8.834.499 1.543.476 3.824.094 6.755.452 1.180.352 GEREL.E GERSAN ELEKTRİK 33.484.731 87.016.300 15.204.840 31.407.273 82.502.893 14.417.285 GLBMD.E GLOBAL MEN. DEĞ. 24.826 32.686 5.703 24.229 36.606 6.389 GLRYH.E GÜLER YAT. HOLDİNG 3.159.020 5.795.007 1.009.615 1.964.649 3.586.945 625.558 GOLTS.E GÖLTAŞ ÇİMENTO 2.337.198 34.535.497 6.026.139 2.365.676 35.217.813 6.146.869 GRNYO.E GARANTİ YAT. ORT. 4.588.867 4.679.231 815.941 4.777.336 4.904.922 855.971 GSDDE.E GSD DENİZCİLİK 488.246 1.040.635 181.938 135.506 287.025 49.982 GSDHO.E GSD HOLDİNG 37.779.938 39.082.252 6.811.888 28.254.190 29.293.003 5.109.438 GSRAY.E GALATASARAY SPORTİF 46.718.089 81.978.911 14.288.396 39.365.040 68.780.055 11.990.690 GYHOL.E GEDİK YATIRIM HOLDİNG 33.698 213.045 37.115 3.776 25.414 4.432 HATEK.E HATAY TEKSTİL 1.328.163 7.473.938 1.301.015 1.330.443 7.501.315 1.305.783 HDFGS.E HEDEF GİRİŞİM 3.282.048 6.046.666 1.055.096 3.201.582 5.890.742 1.029.029 HUBVC.E HUB GİRİŞİM 392.884 3.933.230 686.459 1.105.747 11.757.787 2.055.098 ICBCT.E ICBC TURKEY BANK 42.185.982 200.966.713 35.050.151 41.943.019 200.015.997 34.882.641 IDGYO.E İDEALİST GMYO 1.538.550 4.508.143 785.240 1.541.695 4.528.509 788.878 IEYHO.E IŞIKLAR ENERJİ YAPI HOL. 16.376.254 6.883.162 1.199.986 16.666.180 7.124.868 1.242.234 IHEVA.E İHLAS EV ALETLERİ 13.588.690 29.765.558 5.190.440 18.276.055 39.522.326 6.896.632 IHGZT.E İHLAS GAZETECİLİK 71.641 275.958 47.933 1.195 4.680 813 IHLAS.E İHLAS HOLDİNG 61.679.103 38.250.110 6.674.808 59.038.011 37.175.312 6.493.000 IHLGM.E İHLAS GAYRİMENKUL 365.047 276.699 48.347 936.804 696.254 121.556 IHYAY.E İHLAS YAYIN HOLDİNG 23.946.131 21.365.799 3.733.814 26.204.898 22.726.022 3.965.114 INDES.E İNDEKS BİLGİSAYAR 4.615.232 38.739.122 6.760.924 4.636.082 36.888.783 6.421.865 INFO.E INFO YATIRIM 0 0 0 13.415 69.604 12.108 INTEM.E İNTEMA 378.504 3.091.361 538.513 352.796 3.028.514 526.843 ISGSY.E İŞ GİRİŞİM 20.623.937 57.877.118 10.093.434 17.116.645 47.972.490 8.365.752 ISYAT.E İŞ YAT. ORT. 26.556 38.667 6.771 42.659 63.124 10.996 ITTFH.E İTTİFAK HOLDİNG 9.828.188 37.118.220 6.470.232 6.872.931 25.816.013 4.501.129 IZMDC.E İZMİR DEMİR ÇELİK 2.867.000 11.057.878 1.925.973 528.821 1.868.690 325.828 JANTS.E JANTSA JANT SANAYİ 66.316 3.239.568 564.686 78.414 3.852.065 672.326 KAREL.E KAREL ELEKTRONİK 14.298.339 189.181.575 32.967.842 13.400.005 177.620.209 30.965.922 KATMR.E KATMERCİLER EKİPMAN 20.396.660 63.575.678 11.097.825 20.862.377 64.981.500 11.346.156 KENT.E KENT GIDA 140 16.245 2.836 935 112.520 19.632 KFEIN.E KAFEIN YAZILIM 9.309.413 80.939.677 14.095.151 10.400.898 92.206.328 16.067.669 KLGYO.E KİLER GMYO 34.809.042 93.659.994 16.347.175 35.148.004 96.670.760 16.882.857 KLMSN.E KLİMASAN KLİMA 8.632.075 144.412.530 25.224.501 8.872.983 148.829.365 25.999.623 KLNMA.E T. KALKINMA VE YAT.BANK. 1.184.640 65.833.146 11.499.358 1.633.372 86.270.964 15.046.603 KNFRT.E KONFRUT GIDA 974.134 7.094.103 1.236.473 1.142.454 8.365.228 1.460.150 KONYA.E KONYA ÇİMENTO 139.400 31.206.811 5.446.130 128.066 28.764.508 5.018.928 KRDMB.E KARDEMİR (B) 2.783.639 6.444.306 1.124.919 1.174.264 2.684.242 468.411 KRGYO.E KÖRFEZ GMYO 1.817.479 2.901.149 506.165 125.183 188.821 32.853 KRONT.E KRON TELEKOMÜNİKASYON 663.658 6.785.361 1.182.765 519.112 5.484.681 956.253 KRSTL.E KRİSTAL KOLA 35.905.402 47.481.883 8.285.144 32.129.677 42.647.543 7.442.801 KRTEK.E KARSU TEKSTİL 844.660 1.689.503 294.574 541.459 1.031.910 180.436 KUTPO.E KÜTAHYA PORSELEN 195.047 1.126.532 196.892 199.210 1.156.185 202.067 KUYAS.E KUYUMCUKENT GAYRİMENKUL 10.988.727 14.711.791 2.568.737 7.730.443 10.490.894 1.832.135 LIDFA.E LİDER FAKTORİNG 62.695 188.425 33.053 4.658 14.902 2.596 LINK.E LİNK BİLGİSAYAR 1.107.726 15.440.839 2.692.997 733.777 10.632.440 1.852.373 LKMNH.E LOKMAN HEKİM SAĞLIK 2.124.801 9.001.937 1.569.007 2.322.958 9.663.562 1.684.113 LUKSK.E LÜKS KADİFE 41.633 300.821 52.398 15.679 114.110 19.870 MAALT.E MARMARİS ALTINYUNUS 61.769 1.642.368 286.081 7.314 196.375 34.358 MAKTK.E MAKİNA TAKIM 10.218.111 16.223.695 2.829.854 6.020.935 9.550.958 1.668.712 MARKA.E MARKA YATIRIM HOLDİNG 1.202.921 1.072.053 187.383 1.244.085 1.117.515 195.445 MARTI.E MARTI OTEL 7.198.978 5.990.834 1.046.929 5.991.199 5.002.413 873.077 MEPET.E METRO PETROL VE TESİSLERİ 5.565.553 10.112.211 1.763.363 5.436.045 9.943.778 1.734.302 MERKO.E MERKO GIDA 4.860.943 4.419.666 771.189 5.996.183 5.522.468 964.741 METRO.E METRO HOLDİNG 42.372.562 91.255.030 15.906.926 59.011.142 109.345.056 19.098.063 METUR.E METEMTUR OTELCİLİK 324.505 497.390 86.278 323.223 492.142 85.476 MIPAZ.E MİLPA 4.529.510 9.176.001 1.601.379 7.349.504 14.703.052 2.566.383 MNDRS.E MENDERES TEKSTİL 20.168.431 18.268.021 3.191.054 13.848.273 12.589.331 2.199.265 MRDIN.E MARDİN ÇİMENTO 1.094.010 6.214.848 1.085.053 2.671.397 14.626.995 2.553.011 MRGYO.E MARTI GMYO 2.495.733 2.215.337 385.130 2.218.705 1.964.150 341.725 MRSHL.E MARSHALL 76.290 2.924.390 510.442 68.544 2.647.885 462.274 MSGYO.E MISTRAL GMYO 1.892.875 3.077.948 538.253 1.464.574 2.311.503 404.831 MTRYO.E METRO YAT. ORT. 12.273.108 23.002.968 4.024.030 1.064.772 1.924.272 336.499 NATEN.E NATUREL ENERJİ 3.296.524 37.958.748 6.612.717 3.203.531 37.750.818 6.575.486 NETAS.E NETAŞ TELEKOM. 15.705.499 174.270.711 30.366.239 14.732.200 163.428.606 28.476.076 NIBAS.E NİĞBAŞ NİĞDE BETON 0 0 0 1.426.257 9.727.209 1.692.712 NUGYO.E NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS 883.901 2.710.676 472.693 541.433 1.634.317 285.365 NUHCM.E NUH ÇİMENTO 1.210.699 14.096.457 2.458.060 1.010.976 11.968.072 2.084.980 OLMIP.E OLMUKSAN 315.927 1.943.945 339.896 318.000 1.994.921 348.823 ORGE.E ORGE ENERJİ ELEKTRİK 4.572.149 18.450.308 3.214.894 3.371.848 13.117.859 2.288.938 OSTIM.E OSTİM ENDÜSTRİYEL YAT 15.698.396 19.007.193 3.319.473 15.429.904 18.703.537 3.266.155 OYAYO.E OYAK YAT. ORT. 2.815.197 5.932.933 1.036.779 2.846.769 6.025.152 1.053.153 OYLUM.E OYLUM SINAİ YATIRIMLAR 3.368.312 13.971.079 2.440.674 3.916.351 16.460.283 2.877.415 OZBAL.E ÖZBAL ÇELİK BORU 1.348.230 1.938.084 338.458 474.404 702.069 122.311 OZGYO.E ÖZDERİCİ GMYO 55.369.536 73.717.563 12.858.621 54.520.855 73.049.445 12.740.848 OZKGY.E ÖZAK GMYO 3.961.876 8.249.505 1.439.236 7.532.183 15.234.844 2.654.184 PAGYO.E PANORA GYO 53.673 292.424 51.021 11.647 62.738 10.965 PAPIL.HE PAPILON GUVENLIK (B.P.) 24.480 107.712 18.764 0 0 0 PARSN.E PARSAN 2.483.067 34.093.871 5.946.734 2.703.901 37.129.745 6.476.227 PEGYO.E PERA GMYO 6.481.700 5.564.746 973.063 4.527.630 3.853.545 672.305 PEKGY.E PEKER GMYO 8.943.291 28.641.480 4.996.834 8.723.739 28.035.151 4.893.531 PENGD.E PENGUEN GIDA 5.604.364 9.438.388 1.645.157 4.904.685 8.344.416 1.457.252 PETUN.E PINAR ET VE UN 1.083 8.868 1.557 152.497 1.206.319 209.904 PINSU.E PINAR SU VE ICECEK SANAYI VE TICARET AS 1.823.544 3.912.713 681.244 2.411.551 5.121.689 895.562 PKART.E PLASTİKKART 2.937.114 16.528.190 2.884.149 2.698.264 15.426.486 2.693.770 PNSUT.E PINAR SÜT 5.584.314 57.221.782 9.995.988 5.346.764 54.645.291 9.545.161 POLHO.E POLİSAN HOLDİNG 8.446.092 22.919.575 4.001.785 7.980.967 21.641.512 3.780.432 PRKAB.E TÜRK PRYSMİAN KABLO 3.434.588 7.725.939 1.346.463 1.770.673 3.966.253 691.728 PRKME.E PARK ELEK.MADENCİLİK 124.144 364.116 63.453 32.818 89.918 15.665 PSDTC.E PERGAMON DIŞ TİCARET 7.552 51.382 8.949 9.602 65.033 11.311 QNBFB.E QNB FİNANSBANK 784.048 17.650.143 3.082.142 729.448 16.846.001 2.942.758 QNBFL.E QNB FİNANS FİN. KİR. 2.189 85.123 14.830 1.988 75.754 13.217 RALYH.E RAL YATIRIM HOLDİNG 2.000 14.580 2.565 0 0 0 RAYSG.E RAY SİGORTA 1.294.827 3.379.795 589.499 1.016.681 2.681.217 467.979 RHEAG.E RHEA GİRİŞİM 2.899.587 2.599.005 454.157 2.854.149 2.561.893 447.661 RTALB.E RTA LABORATUVARLARI 3.337.918 6.602.398 1.153.364 3.865.489 7.703.254 1.343.891 RYGYO.E REYSAŞ GMYO 5.004.833 11.404.243 1.987.580 3.179.789 7.445.864 1.299.017 RYSAS.E REYSAŞ LOJİSTİK 7.364.809 11.289.739 1.969.255 2.330.756 3.680.606 642.039 SAMAT.E SARAY MATBAACILIK 2.607.139 3.202.080 558.603 1.403.236 1.711.182 298.567 SANEL.E SANEL MÜHENDİSLİK 0 0 0 64.361 237.332 41.221 SANFM.E SANİFOAM SÜNGER 18.148 40.067 6.957 304.214 713.593 124.444 SANKO.E SANKO PAZARLAMA 1.056.667 5.628.863 982.981 1.099.087 5.882.119 1.026.575 SAYAS.E SAY REKLAMCILIK 613.406 848.674 147.395 145.847 219.655 38.402 SEKUR.E SEKURO PLASTİK AMBALAJ 1.143.073 4.506.763 784.829 574.137 2.358.746 410.887 SELEC.E SELÇUK ECZA DEPOSU 2.642.113 14.519.947 2.525.616 4.531.422 24.824.264 4.319.344 SILVR.E SİLVERLİNE ENDÜSTRİ 3.989.163 7.183.150 1.252.847 3.342.815 6.086.912 1.064.477 SKTAS.E SÖKTAŞ 2.172.543 3.914.250 683.377 937.481 1.723.880 301.156 SMART.E SMARTIKS YAZILIM AS 25.496.390 108.491.552 18.897.296 24.860.606 105.869.930 18.440.094 SNGYO.E SİNPAŞ GMYO 15.905.347 13.307.779 2.320.478 13.221.594 10.917.545 1.903.968 SNKRN.E SENKRON GÜVENLİK 29.228 81.264 14.180 34.790 96.459 16.844 SNPAM.E SÖNMEZ PAMUKLU 384 1.761 307 39 156 27 SONME.E SÖNMEZ FİLAMENT 181.563 758.805 131.989 166.183 724.484 126.698 SRVGY.E SERVET GMYO 4.591 28.646 4.966 40.963 248.716 43.269 TBORG.E T.TUBORG 536.462 5.576.203 970.819 144.866 1.506.467 262.545 TDGYO.E TREND GMYO 1.073.075 1.937.045 337.551 117.924 219.502 38.356 TEKTU.E TEK-ART TURİZM 19.055.435 16.815.543 2.934.880 12.477.758 11.206.355 1.957.703 TGSAS.E TGS DIŞ TİCARET 841.107 3.179.708 554.909 280.367 1.036.084 180.679 TIRE.E MONDİ TİRE KUTSAN 5.323.562 10.350.766 1.804.757 4.970.680 9.662.916 1.683.132 TKNSA.E TEKNOSA İÇ VE DIŞ TİCARET 13.929.009 40.006.974 6.983.600 13.055.382 37.491.788 6.545.647 TLMAN.E TRABZON LİMAN 710.888 6.087.430 1.061.075 336.729 2.878.360 502.749 TMPOL.E TEMAPOL POLİMER PLASTİK 580.921 2.674.128 465.678 593.077 2.816.892 491.032 TRCAS.E TURCAS PETROL 28.039.498 60.947.707 10.628.695 26.315.127 57.126.295 9.963.783 TSGYO.E TSKB GMYO 1.644.512 1.730.501 302.041 456.861 470.976 82.615 TSPOR.E TRABZONSPOR SPORTİF 48.483.817 77.488.737 13.505.981 37.219.872 60.905.442 10.630.329 TUCLK.E TUĞÇELİK 11.751.519 36.449.464 6.357.481 10.942.775 34.011.007 5.934.015 TUKAS.E TUKAŞ 18.258.515 132.230.063 23.097.775 14.407.607 102.153.280 17.839.846 TURGG.E TÜRKER PROJE GAYRİMENKUL 8.499 302.494 52.857 8.858 316.057 55.206 ULAS.E ULAŞLAR TURİZM YAT. 60.743 99.934 17.395 61.727 100.091 17.513 ULUSE.E ULUSOY ELEKTRİK 1.951 48.489 8.482 5.061 129.449 22.534 ULUUN.E ULUSOY UN SANAYİ 2.439.985 8.245.812 1.441.185 2.473.788 8.292.090 1.450.086 UNYEC.E ÜNYE ÇİMENTO 708.076 2.578.323 448.755 245.934 862.382 150.113 USAK.E UŞAK SERAMİK 12.388.040 20.949.317 3.649.436 7.962.427 13.380.812 2.331.900 UTPYA.E UTOPYA TURİZM 2.273.225 9.387.496 1.635.143 2.087.236 8.686.495 1.513.735 VAKFN.E VAKIF FİN. KİR. 5.009.053 8.786.682 1.536.260 7.943.524 13.471.186 2.359.607 VAKKO.E VAKKO TEKSTİL 8.100.494 33.735.358 5.884.821 7.573.932 31.451.829 5.485.973 VERTU.E VERUSATÜRK GİRİŞİM 101.060 361.197 62.894 117.872 424.618 73.933 VERUS.E VERUSA HOLDİNG 3.595.927 60.523.526 10.556.640 2.996.604 48.848.606 8.513.745 VESBE.E VESTEL BEYAZ EŞYA 739.025 12.074.915 2.105.146 455.865 7.457.520 1.302.226 VKFYO.E VAKIF YAT. ORT. 4.273.929 9.664.447 1.688.661 4.595.060 10.562.354 1.846.663 VKGYO.E VAKIF GMYO 35.609.535 75.793.924 13.240.121 35.153.585 75.074.728 13.117.033 VKING.E VİKİNG KAĞIT 66.008 94.772 16.560 42.008 60.837 10.608 YAPRK.E YAPRAK SÜT VE BESİ ÇİFT. 7.946 40.212 7.022 52.870 281.397 48.942 YAYLA.E YAYLA EN. ÜR. TUR. VE İNŞ. 6.482.119 7.819.803 1.364.600 6.108.377 7.565.785 1.322.575 YESIL.E YEŞİL YATIRIM HOLDİNG 1.027.068 13.350.529 2.324.167 1.016.225 13.329.393 2.320.613 YGYO.E YEŞİL GMYO 18.967.638 9.433.173 1.646.088 19.567.929 9.750.383 1.701.368 YKGYO.E YAPI KREDİ KORAY GMYO 7.757.643 16.621.404 2.897.176 7.642.805 16.376.922 2.854.767 YKSLN.E YÜKSELEN ÇELİK 28.064 152.770 26.667 78.013 430.529 75.009 YUNSA.E YÜNSA 24.207.310 165.105.079 28.767.149 23.175.677 160.703.116 28.004.421 YYAPI.E YEŞİL YAPI 33.841.961 16.092.523 2.810.425 22.055.296 10.702.779 1.867.707 TOTAL 1.686.788.440 5.567.221.085 971.033.805 1.534.739.534 5.282.332.141 921.538.800

STOCK MARKET WATCH LIST COMPANIES MARKET PURCHASES SALES STOCK Nominal Value Traded Value Nominal Value Traded Value (TL) (TL) US$ (TL) (TL) US$ ALYAG.E ALTINYAĞ 9.133 3.889 679 81.081 34.414 6.003 ARTI.E ARTI YATIRIM HOLDİNG 0 0 0 2 2 0 ATSYH.E ATLANTİS YATIRIM HOLDİNG 1.000 930 162 1.000 930 161 BRKO.E BİRKO MENSUCAT 10 3 0 11 3 1 COSMO.E COSMOS YAT.ORT. 0 0 0 10 13 2 DARDL.E DARDANEL 10 19 3 22 42 7 EGCEY.E EGELI.CO ENERJI YATIRIM 5.000 1.650 288 3.502 1.191 207 EGCYH.E EGELİ&CO YATIRIM HOLDİNG 162.100 17.831 3.107 57.304 5.903 1.029 EGCYO.E EGELİ CO TARIM GİRİŞİM 66.303 9.282 1.630 135.303 18.952 3.292 EKIZ.E EKİZ KİMYA 21.911 10.560 1.837 6 3 1 EMNIS.E EMİNİŞ AMBALAJ 74 99 17 309 388 68 ETILR.E ETİLER GIDA 0 0 0 2.533 7.584 1.324 FRIGO.E FRİGO PAK GIDA 10 101 18 1 9 2 KERVN.E KERVANSARAY YATIRIM HOLDİNG 1.950 692 121 0 0 0 MEMSA.E MENSA 1.000 180 32 1 0 0 METAL.E METAL GAYRİMENKUL 25 22 4 15 13 2 ROYAL.E ROYAL HALI 13.000 13.910 2.420 13.000 13.780 2.405 SALIX.E SALIX YATIRIM HOLDING 0 0 0 4 23 4 SELGD.E SELÇUK GIDA 1 2 0 0 0 0 SERVE.E SERVE FILM PRODUKSIYON 4.379 7.306 1.275 650 1.099 191 TOTAL 285.906 66.476 11.594 294.754 84.350 14.700

STOCK MARKET COLLECTIVE AND STRUCTURED PRODUCTS MARKET PURCHASES SALES STOCK Nominal Value Traded Value Nominal Value Traded Value (TL) (TL) US$ (TL) (TL) US$ ABDDK.V AKBNKC2911190006.30DBL0000001NA 53.028 61.730 10.717 73.940 89.176 15.545 ABDDL.V AKBNKC2911190006.80DBL0000001NA 783.787 494.237 86.068 754.378 469.669 81.791 ABDDM.V AKBNKC2911190007.30DBL0000001NA 1.594.807 664.612 115.608 1.399.156 552.422 96.023 ABDDN.V AKBNKC2911190007.80DBL0000001NA 3.238.794 578.384 100.865 3.055.671 592.802 103.453 ABDDO.V AKBNKC2911190008.40DBL0000001NA 766.087 65.698 11.458 616.142 54.126 9.431 ABDDP.V AKBNKC2911190009.10DBL0000001NA 590.073 17.545 3.056 185.576 11.800 2.068 ABDDR.V AKBNKC3112190009.80DBL0000001NA 445.338 35.976 6.260 308.884 23.404 4.077 ABDDS.V AKBNKC3112190009.10DBL0000001NA 1.048.143 114.096 19.913 378.945 42.997 7.508 ABDDT.V AKBNKC3112190008.50DBL0000001NA 604.050 136.379 23.777 419.256 95.013 16.562 ABDDU.V AKBNKC3112190007.80DBL0000001NA 3.528.040 1.591.380 276.905 3.489.581 1.585.344 275.912 ABDDV.V AKBNKC3112190007.20DBL0000001NA 2.068.333 1.599.530 277.860 2.051.684 1.580.253 274.505 ABDDY.V AKBNKC3112190006.50DBL0000001NA 1.093 1.572 276 1.068 1.551 271 ABDDZ.V AKBNKC3101200009.30DBL0000001NA 90.334 18.422 3.213 91.374 17.605 3.067 ABDEA.V AKBNKC3101200008.60DBL0000001NA 296.815 95.625 16.649 309.006 92.765 16.167 ABDEB.V AKBNKC3101200007.70DBL0000001NA 701.163 452.703 78.671 678.177 433.037 75.251 ABDEC.V AKBNKC3101200007.00DBL0000001NA 330.275 255.339 44.667 250.336 197.003 34.467 ABDED.V AKBNKC3101200006.40DBL0000001NA 1.196 1.957 343 1.195 1.978 346 ABDEE.V AKBNKC3101200005.70DBL0000001NA 1.088 2.448 430 1.089 2.463 431 ABDEF.V AKBNKC2802200009.50DBL0000001NA 34.061 9.469 1.660 36.563 10.196 1.784 ABDEG.V AKBNKC2802200008.50DBL0000001NA 46.213 22.697 3.960 67.898 32.556 5.678 ABDEH.V AKBNKC2802200007.80DBL0000001NA 124.063 91.714 15.954 124.665 90.987 15.828 ABDEI.V AKBNKC2802200007.20DBL0000001NA 501.106 507.301 88.034 501.146 503.354 87.349 ABDEJ.V AKBNKC2802200006.50DBL0000001NA 1.090 1.832 321 1.230 2.082 364 ABDEK.V AKBNKC2802200005.50DBL0000001NA 1.081 2.734 480 1.086 2.742 480 ABDEL.V AKBNKC3103200010.50DBL0000001NA 199 48 8 2.170 502 88 ABDEM.V AKBNKC3103200009.40DBL0000001NA 5.125 2.005 349 5.135 1.909 332 ABDEN.V AKBNKC3103200008.60DBL0000001NA 75 50 9 13.925 8.403 1.464 ABDEO.V AKBNKC3103200007.80DBL0000001NA 0 0 0 48 50 9 ABDEP.V AKBNKC3103200007.00DBL0000001NA 0 0 0 1 2 0 ABDTK.V AKBNKP2911190005.90DBL0000001NA 28.742 1.410 246 44.078 2.536 445 ABDTL.V AKBNKP2911190006.40DBL0000001NA 51.362 2.872 499 56.861 4.640 808 ABDTM.V AKBNKP2911190006.90DBL0000001NA 612.700 77.783 13.562 795.979 96.302 16.779 ABDTN.V AKBNKP2911190007.40DBL0000001NA 136.476 15.470 2.701 115.117 32.966 5.768 ABDTO.V AKBNKP2911190008.00DBL0000001NA 41.726 14.868 2.602 44.425 16.409 2.869 ABDTR.V AKBNKP3112190009.10DBL0000001NA 1.007 1.409 246 1.007 1.321 231 ABDTS.V AKBNKP3112190008.40DBL0000001NA 120.468 78.379 13.654 120.470 91.781 15.948 ABDTT.V AKBNKP3112190007.80DBL0000001NA 62.151 37.692 6.548 62.151 38.463 6.679 ABDTU.V AKBNKP3112190007.20DBL0000001NA 177.051 43.941 7.650 220.125 52.297 9.109 ABDTV.V AKBNKP3112190006.50DBL0000001NA 658.461 69.569 12.139 835.482 99.344 17.323 ABDTY.V AKBNKP3112190005.90DBL0000001NA 7.075 491 85 46.905 2.494 434 ABDTZ.V AKBNKP3101200008.50DBL0000001NA 54 51 9 54 51 9 ABDUA.V AKBNKP3101200007.80DBL0000001NA 11.101 5.656 984 11.102 5.874 1.023 ABDUB.V AKBNKP3101200007.00DBL0000001NA 89.875 25.825 4.510 146.990 45.293 7.889 ABDUD.V AKBNKP3101200005.60DBL0000001NA 25.000 2.750 477 58.240 5.998 1.044 ABDUE.V AKBNKP3101200005.00DBL0000001NA 0 0 0 5.700 385 67 ABDUG.V AKBNKP2802200007.80DBL0000001NA 2.555.629 1.866.004 324.014 2.555.957 1.868.530 324.442 ABDUH.V AKBNKP2802200007.10DBL0000001NA 30.003 11.601 2.025 30.110 11.697 2.037 ABDUI.V AKBNKP2802200006.50DBL0000001NA 223.569 52.528 9.182 237.369 59.044 10.269 ABDUJ.V AKBNKP2802200005.60DBL0000001NA 0 0 0 4.872 679 118 ABDUK.V AKBNKP2802200005.00DBL0000001NA 53.660 3.605 627 56.196 3.805 661 ABDUL.V AKBNKP3103200009.80DBL0000001NA 51 99 17 53 202 35 ABDUN.V AKBNKP3103200007.80DBL0000001NA 5.001 3.251 566 58.893 38.280 6.648 ABDUO.V AKBNKP3103200007.00DBL0000001NA 0 0 0 2 1 0 ABDUP.V AKBNKP3103200006.20DBL0000001NA 0 0 0 127 125 22 ABIFI.V AKBNKC2911190008.80IYM0000001NA 100 3 1 0 0 0 ABIFJ.V AKBNKC2911190008.50IYM0000001NA 101 4 1 0 0 0 ABIFK.V AKBNKC2911190008.10IYM0000001NA 2.010 101 18 2.000 40 7 ABIFL.V AKBNKC2911190007.40IYM0000001NA 11 5 1 1 0 0 ABIFM.V AKBNKC2911190006.60IYM0000001NA 10 12 2 2 4 1 ABIFN.V AKBNKC3112190008.10IYM0000001NA 10 5 1 0 0 0 ABIFO.V AKBNKC3112190007.80IYM0000001NA 100 51 9 90 53 9 ABIGA.V AKBNKC3112190007.50IYM0000001NA 10 8 1 0 0 0 ABIGB.V AKBNKC3112190006.80IYM0000001NA 10 12 2 0 0 0 ABIGC.V AKBNKC3112190006.10IYM0000001NA 10 18 3 0 0 0 ABIGD.V AKBNKC3101200008.90IYM0000001NA 100 22 4 99 25 4 ABIGE.V AKBNKC3101200008.50IYM0000001NA 10 3 1 0 0 0 ABIGF.V AKBNKC3101200008.20IYM0000001NA 10 5 1 0 0 0 ABIGG.V AKBNKC3101200007.40IYM0000001NA 10 9 2 0 0 0 ABIGH.V AKBNKC3101200006.70IYM0000001NA 10 14 2 0 0 0 ABIRF.V AKBNKP2911190006.60IYM0000001NA 101 5 1 0 0 0 ABIRG.V AKBNKP2911190007.00IYM0000001NA 4 0 0 2 0 0 ABIRH.V AKBNKP291119000770IYM0000001NA 11 2 0 1 0 0 ABIRI.V AKBNKP2911190008.50IYM0000001NA 10 8 1 10 10 2 ABIRL.V AKBNKP3112190006.30IYM0000001NA 1 0 0 0 0 0 ABIRN.V AKBNKP3112190007.70IYM0000001NA 1 0 0 0 0 0 ABIRO.V AKBNKP3101200005.90IYM0000001NA 1 0 0 0 0 0 ABISA.V AKBNKP3101200006.70IYM0000001NA 1 0 0 0 0 0 ABISB.V AKBNKP3101200007.10IYM0000001NA 1 0 0 0 0 0 ABISC.V AKBNKP3101200007.80IYM0000001NA 10 5 1 0 0 0 AGIFG.V AGUSDC2911190017.50IYM00000.2NA 1.250 185 32 1.250 218 38 AGIFH.V AGUSDC2911190018.00IYM00000.2NA 12.001 490 86 12.001 670 117 AGIFI.V AGUSDC2911190018.50IYM00000.2NA 12.000 330 57 5.000 100 18 AGIRB.V AGUSDP2911190016.50IYM00000.2NA 4.435 590 103 4.435 621 108 ALIBJ.V XAUSQC2911191550.00IYM0000.01NA 2.800 316 55 1.800 234 41 ALIBM.V XAUSQC3112191600.00IYM0000.01NA 100 6 1 0 0 0 ALICA.V XAUSQC3112191450.00IYM0000.01NA 3.500 1.465 255 3.500 1.460 254 ALICB.V XAUSQC3101201600.00IYM0000.01NA 100 9 2 0 0 0 ALITR.V XAUSQP2911191450.00IYM0000.01NA 100 7 1 0 0 0 ALITS.V XAUSQP2911191400.00IYM0000.01NA 1.000 11 2 0 0 0 ALITY.V XAUSQP3112191400.00IYM0000.01NA 100 8 1 0 0 0 ARDDT.V ARCLKC2911190016.00DBL0000.25NA 54 37 7 0 0 0 ARDDU.V ARCLKC2911190018.00DBL0000.25NA 574.797 148.501 25.961 333.294 87.871 15.347 ARDDV.V ARCLKC2911190020.00DBL0000.25NA 1.189.169 158.413 27.712 1.165.137 164.715 28.814 ARDDY.V ARCLKC2911190022.00DBL0000.25NA 84.920 2.668 464 13.768 721 125 ARDDZ.V ARCLKC3112190022.50DBL0000.25NA 132.097 11.890 2.078 150.568 15.038 2.622 ARDEA.V ARCLKC3112190020.50DBL0000.25NA 504.978 111.964 19.467 571.324 134.863 23.485 ARDEB.V ARCLKC3112190018.50DBL0000.25NA 140.809 53.479 9.293 137.212 54.207 9.431 ARDEC.V ARCLKC3112190016.50DBL0000.25NA 210 147 26 210 144 25 ARDED.V ARCLKC3101200023.00DBL0000.25NA 66.000 9.040 1.574 110.049 14.422 2.512 ARDEE.V ARCLKC3101200021.00DBL0000.25NA 321.513 87.294 15.211 325.517 75.120 13.054 ARDEF.V ARCLKC3101200019.00DBL0000.25NA 21.009 8.585 1.493 18.019 6.666 1.159 ARDEG.V ARCLKC3101200017.50DBL0000.25NA 12.270 6.356 1.111 2.923 2.621 457 ARDEH.V ARCLKC3101200015.50DBL0000.25NA 500 395 69 0 0 0 ARDEI.V ARCLKC2802200023.50DBL0000.25NA 9.830 1.929 338 30.041 6.243 1.094 ARDEJ.V ARCLKC2802200020.50DBL0000.25NA 378.561 163.972 28.690 378.561 183.200 31.970 ARDEK.V ARCLKC2802200019.00DBL0000.25NA 171.202 120.428 21.157 171.227 129.338 22.730 ARDEL.V ARCLKC2802200017.00DBL0000.25NA 0 0 0 85 96 17 ARDEO.V ARCLKC3103200027.00DBL0000.25NA 13.530 1.353 235 13.530 1.724 302 ARDER.V ARCLKC3103200022.00DBL0000.25NA 0 0 0 1.325 473 82 ARDTT.V ARCLKP2911190021.00DBL0000.25NA 1.363.086 338.269 59.187 1.365.286 341.139 59.682 ARDTU.V ARCLKP2911190019.00DBL0000.25NA 307.888 62.712 10.924 307.825 64.090 11.161 ARDTV.V ARCLKP2911190017.50DBL0000.25NA 41.002 4.600 801 40.001 5.300 924 ARDTY.V ARCLKP2911190016.00DBL0000.25NA 1 0 0 1 0 0 ARDTZ.V ARCLKP3112190021.50DBL0000.25NA 213.467 81.505 14.293 213.468 81.586 14.295 ARDUA.V ARCLKP3112190019.50DBL0000.25NA 587.921 101.416 17.699 662.605 113.599 19.840 ARDUB.V ARCLKP3112190017.50DBL0000.25NA 89.025 7.225 1.259 143.925 13.898 2.420 ARDUC.V ARCLKP3112190015.50DBL0000.25NA 42.500 2.875 502 52.500 2.100 365 ARDUD.V ARCLKP3101200022.00DBL0000.25NA 32.225 20.657 3.609 32.226 21.207 3.702 ARDUE.V ARCLKP3101200020.00DBL0000.25NA 16.482 5.191 906 16.752 4.899 856 ARDUG.V ARCLKP3101200016.50DBL0000.25NA 0 0 0 20.000 1.400 246 ARDUH.V ARCLKP3101200014.50DBL0000.25NA 0 0 0 2.000 140 24 ARDUI.V ARCLKP2802200022.50DBL0000.25NA 140.915 92.921 16.216 140.915 92.300 16.108 ARDUJ.V ARCLKP2802200020.00DBL0000.25NA 16.654 7.654 1.330 16.954 7.515 1.307 ARDUK.V ARCLKP2802200018.00DBL0000.25NA 1.870 325 57 2.565 449 78 ARDUL.V ARCLKP2802200016.00DBL0000.25NA 333 27 5 333 33 6 ARDUN.V ARCLKP3103200026.00DBL0000.25NA 0 0 0 25 34 6 ARDUO.V ARCLKP3103200023.00DBL0000.25NA 85 63 11 85 60 11 ARDUP.V ARCLKP3103200021.00DBL0000.25NA 2.890 1.406 244 2.890 1.455 254 ARDUR.V ARCLKP3103200019.00DBL0000.25NA 345 94 16 345 86 15 ARICA.V ARCLKC2911190022.10IYM00000.5NA 1 0 0 0 0 0 ARICB.V ARCLKC2911190021.10IYM00000.5NA 100 19 3 0 0 0 ARICH.V ARCLKC3112190019.60IYM00000.5NA 2.000 840 148 2.000 960 167 ARIUT.V ARCLKP3112190014.20IYM00000.5NA 100 3 1 0 0 0 ARIUU.V ARCLKP3112190015.90IYM00000.5NA 500 130 23 0 0 0 ARIUV.V ARCLKP3112190016.80IYM00000.5NA 100 7 1 0 0 0 ASIFA.V ASELSC2911190023.10IYM00000.5NA 100 2 0 0 0 0 ASIFB.V ASELSC2911190022.10IYM00000.5NA 100 4 1 1.500 91 16 ASIFC.V ASELSC2911190021.20IYM00000.5NA 100 8 1 0 0 0 ASIFG.V ASELSC3112190020.10IYM00000.5NA 1.000 630 110 0 0 0 ASIFH.V ASELSC3112190019.20IYM00000.5NA 119 89 16 119 93 16 ASIPL.V ASELSP2911190015.40IYM00000.5NA 350 5 1 0 0 0 ASIPM.V ASELSP2911190017.30IYM00000.5NA 100 4 1 0 0 0 BIDBJ.V BIMASC2911190043.00DBL00000.1NA 182.926 54.977 9.567 183.296 59.326 10.297 BIDBK.V BIMASC2911190046.00DBL00000.1NA 671.830 77.432 13.486 676.589 82.776 14.397 BIDBL.V BIMASC2911190049.00DBL00000.1NA 465.752 23.989 4.188 387.927 24.577 4.264 BIDBM.V BIMASC2911190052.00DBL00000.1NA 189.564 5.669 986 26.584 1.371 238 BIDBN.V BIMASC3112190058.00DBL00000.1NA 16.002 540 94 14.503 665 115 BIDBO.V BIMASC3112190052.00DBL00000.1NA 501.815 35.610 6.204 392.317 23.186 4.021 BIDBP.V BIMASC3112190048.00DBL00000.1NA 2.414.986 295.530 51.457 2.840.025 352.485 61.366 BIDBR.V BIMASC3112190043.00DBL00000.1NA 1.399.808 485.286 84.531 1.506.894 524.495 91.351 BIDRJ.V BIMASP2911190050.00DBL00000.1NA 64.138 23.817 4.145 62.383 22.596 3.934 BIDRK.V BIMASP2911190047.00DBL00000.1NA 755.119 116.702 20.302 582.911 93.138 16.223 BIDRL.V BIMASP2911190044.00DBL00000.1NA 52.702 6.036 1.048 49.702 5.346 928 BIDRM.V BIMASP2911190041.00DBL00000.1NA 0 0 0 1 0 0 BIDRN.V BIMASP3112190055.00DBL00000.1NA 2.120 1.732 301 120 98 17 BIDRO.V BIMASP3112190050.00DBL00000.1NA 276.489 122.799 21.398 234.335 99.292 17.319 BIDRP.V BIMASP3112190045.00DBL00000.1NA 572.000 110.330 19.242 673.218 131.731 22.918 BIDRR.V BIMASP3112190040.00DBL00000.1NA 188.191 11.291 1.968 188.241 13.278 2.310 BNDAZ.V XBANKC2911190125000DBL00.0001NA 954 1.395 244 25 37 6 BNDBA.V XBANKC2911190135000DBL00.0001NA 10.001 16.401 2.879 100 145 25 BNDBB.V XBANKC2911190145000DBL00.0001NA 36.029 19.966 3.491 34.318 18.342 3.205 BNDBC.V XBANKC2911190155000DBL00.0001NA 1.060.284 270.929 47.153 839.952 218.195 37.996 BNDBD.V XBANKC2911190165000DBL00.0001NA 89.122 8.691 1.521 46.522 4.867 850 BNDBE.V XBANKC2911190175000DBL00.0001NA 4.974 380 66 916 55 10 BNDBF.V XBANKC2911190185000DBL00.0001NA 358 7 1 0 0 0 BNDBG.V XBANKC2911190195000DBL00.0001NA 6.805 204 36 1 0 0 BNDBH.V XBANKC3112190185000DBL00.0001NA 2.000 280 49 0 0 0 BNDBI.V XBANKC3112190175000DBL00.0001NA 407.587 81.634 14.228 428.494 83.020 14.474 BNDBJ.V XBANKC3112190165000DBL00.0001NA 321.369 128.836 22.488 179.316 71.395 12.479 BNDBK.V XBANKC3112190155000DBL00.0001NA 155.583 90.435 15.736 152.821 88.648 15.427 BNDBL.V XBANKC3112190145000DBL00.0001NA 1.002 1.032 180 650 707 123 BNDBM.V XBANKC3112190135000DBL00.0001NA 3.928 5.210 913 3.926 5.105 895 BNDBN.V XBANKC3101200180000DBL00.0001NA 28.303 8.800 1.539 40.043 10.633 1.856 BNDBO.V XBANKC3101200170000DBL00.0001NA 1 0 0 3.001 1.290 225 BNDBP.V XBANKC3101200160000DBL00.0001NA 3.784 2.182 382 3.783 2.128 372 BNDBR.V XBANKC3101200150000DBL00.0001NA 9.216 9.223 1.610 7.015 6.393 1.115 BNDBS.V XBANKC3101200140000DBL00.0001NA 1 2 0 0 0 0 BNDBY.V XBANKC2802200180000DBL00.0001NA 35.149 18.129 3.158 35.489 17.063 2.966 BNDBZ.V XBANKC2802200170000DBL00.0001NA 952 697 122 962 662 115 BNDCA.V XBANKC2802200160000DBL00.0001NA 847 829 144 847 823 143 BNDCE.V XBANKC2802200120000DBL00.0001NA 10 34 6 10 31 5 BNDCG.V XBANKC3103200195000DBL00.0001NA 10.000 3.650 635 10.000 3.700 643 BNDCH.V XBANKC3103200185000DBL00.0001NA 32.500 18.225 3.186 32.825 18.430 3.229 BNDCI.V XBANKC3103200175000DBL00.0001NA 210 143 25 210 146 25 BNDCJ.V XBANKC3103200165000DBL00.0001NA 0 0 0 175 201 35 BNDCL.V XBANKC3103200145000DBL00.0001NA 0 0 0 2 4 1 BNDCM.V XBANKC3103200135000DBL00.0001NA 1 2 0 1 2 0 BNDRA.V XBANKP2911190165000DBL00.0001NA 7.100 12.658 2.202 2.600 5.670 988 BNDRB.V XBANKP2911190155000DBL00.0001NA 27.237 15.759 2.751 27.237 15.937 2.780 BNDRC.V XBANKP2911190145000DBL00.0001NA 511.224 94.366 16.499 515.224 102.980 18.008 BNDRD.V XBANKP2911190135000DBL00.0001NA 773.621 206.463 36.003 775.119 221.973 38.713 BNDRE.V XBANKP2911190125000DBL00.0001NA 65.411 9.842 1.720 81.699 15.648 2.737 BNDRG.V XBANKP2911190105000DBL00.0001NA 15.007 600 105 300 12 2 BNDRH.V XBANKP3112190165000DBL00.0001NA 0 0 0 4.250 6.918 1.203 BNDRI.V XBANKP3112190155000DBL00.0001NA 18.000 16.379 2.853 18.000 15.920 2.773 BNDRJ.V XBANKP3112190145000DBL00.0001NA 371.100 197.305 34.474 394.923 209.130 36.524 BNDRK.V XBANKP3112190135000DBL00.0001NA 140.432 53.167 9.248 143.935 53.684 9.337 BNDRL.V XBANKP3112190125000DBL00.0001NA 221.771 50.920 8.865 222.038 61.764 10.750 BNDRM.V XBANKP3112190115000DBL00.0001NA 69.964 11.723 2.046 87.197 13.759 2.405 BNDRN.V XBANKP3101200170000DBL00.0001NA 100 212 37 125 319 55 BNDRP.V XBANKP3101200150000DBL00.0001NA 0 0 0 31 27 5 BNDRR.V XBANKP3101200140000DBL00.0001NA 439.627 350.759 61.184 439.627 361.648 63.058 BNDRS.V XBANKP3101200130000DBL00.0001NA 293.872 113.000 19.688 294.872 118.173 20.593 BNDRT.V XBANKP3101200120000DBL00.0001NA 263.401 50.713 8.869 278.402 59.938 10.444 BNDRZ.V XBANKP2802200160000DBL00.0001NA 1.004 1.556 270 1.605 2.796 487 BNDSB.V XBANKP2802200140000DBL00.0001NA 174.558 120.588 21.093 179.910 124.807 21.825 BNDSC.V XBANKP2802200130000DBL00.0001NA 193.881 83.009 14.529 221.976 93.882 16.418 BNDSD.V XBANKP2802200120000DBL00.0001NA 81.534 30.820 5.348 83.245 30.191 5.251 BNDSE.V XBANKP2802200110000DBL00.0001NA 888 195 34 988 230 40 BNDSG.V XBANKP3103200175000DBL00.0001NA 2.424 6.669 1.172 2.424 6.669 1.172 BNDSJ.V XBANKP3103200145000DBL00.0001NA 5.000 5.350 932 5.000 5.100 892 BNDSM.V XBANKP3103200115000DBL00.0001NA 100 30 5 360 95 17 BNDSN.V XBANKP3103200105000DBL00.0001NA 301 45 8 301 47 8 DADGF.V DAXC29111911200.0DBL00.0002NA 9 23 4 9 21 4 DADGG.V DAXC29111911600.0DBL00.0002NA 1 2 0 1 2 0 DADGH.V DAXC29111912000.0DBL00.0002NA 104 171 30 203 309 54 DADGI.V DAXC29111912400.0DBL00.0002NA 37.804 34.878 6.117 14.235 12.767 2.238 DADGJ.V DAXC29111912800.0DBL00.0002NA 209.363 117.520 20.512 109.601 62.850 10.963 DADGK.V DAXC29111913200.0DBL00.0002NA 5.306.292 921.070 160.913 5.302.826 940.470 164.271 DADGL.V DAXC31121913200.0DBL00.0002NA 4.086.601 1.371.733 239.590 4.147.860 1.340.510 234.281 DADGM.V DAXC31121912800.0DBL00.0002NA 175.485 118.529 20.692 58.074 37.104 6.483 DADGN.V DAXC31121912400.0DBL00.0002NA 2 2 0 0 0 0 DADGR.V DAXC31121911200.0DBL00.0002NA 1.456 3.742 652 0 0 0 DADZM.V DAXP29111913000.0DBL00.0002NA 22.286.701 3.115.107 543.789 22.171.763 3.263.481 570.277 DADZN.V DAXP29111912600.0DBL00.0002NA 1.892.955 144.133 25.167 1.380.102 157.022 27.496 DADZO.V DAXP29111912200.0DBL00.0002NA 2.089.642 115.879 20.238 833.066 58.588 10.274 DADZP.V DAXP29111911800.0DBL00.0002NA 1.118.219 32.947 5.738 69.306 2.850 501 DADZR.V DAXP29111911400.0DBL00.0002NA 682 14 2 0 0 0 DADZS.V DAXP29111911000.0DBL00.0002NA 41.872 837 146 0 0 0 DADZT.V DAXP31121913000.0DBL00.0002NA 8.656.741 2.296.428 400.857 10.082.296 2.577.941 450.190 DADZU.V DAXP31121912600.0DBL00.0002NA 3.508.754 556.849 97.152 4.183.331 668.624 116.788 DADZV.V DAXP31121912200.0DBL00.0002NA 645.064 67.993 11.882 713.458 80.043 13.996 DADZY.V DAXP31121911800.0DBL00.0002NA 1.206.104 80.339 14.014 998.292 91.513 16.008 DADZZ.V DAXP31121911400.0DBL00.0002NA 135.899 5.964 1.043 100.390 5.322 934 DAICA.V DAXC31121913250.0IYM000.0005NA 1.400 1.218 212 1.400 1.470 256 DAITS.V DAXP29111912000.0IYM000.0005NA 1 0 0 0 0 0 DJDJI.V DWJNSC29111928500.0DBL00.0001NA 134.613 5.861 1.024 33.836 2.438 426 DJDJJ.V DWJNSC29111927500.0DBL00.0001NA 115.026 22.302 3.895 104.726 20.155 3.541 DJDJO.V DWJNSC29111925000.0DBL00.0001NA 1.099 1.506 265 1.099 1.374 240 DJDKA.V DWJNSC31121928500.0DBL00.0001NA 1.185.106 178.398 31.094 695.845 109.170 19.023 DJDKB.V DWJNSC31121927500.0DBL00.0001NA 69.076 23.000 4.042 2.075 844 147 DJDKC.V DWJNSC31121926500.0DBL00.0001NA 1.015 701 123 15 11 2 DJDKE.V DWJNSC31012029000.0DBL00.0001NA 4.835 484 85 0 0 0 DJDKF.V DWJNSC31012028000.0DBL00.0001NA 11.294 4.498 787 6.998 2.822 495 DJDKK.V DWJNSC28022028500.0DBL00.0001NA 48.064 15.032 2.611 199.269 66.773 11.643 DJDKL.V DWJNSC28022027500.0DBL00.0001NA 25.448 16.920 2.972 28.563 20.418 3.577 DJDKO.V DWJNSC31032030000.0DBL00.0001NA 5.000 850 148 15.400 2.468 431 DJDLC.V DWJNSC31032027000.0DBL00.0001NA 2.500 2.625 457 2.500 2.775 482 DJDVH.V DWJNSP29111927500.0DBL00.0001NA 161.493 29.324 5.102 159.236 31.385 5.464 DJDVI.V DWJNSP29111926500.0DBL00.0001NA 333.441 16.710 2.911 98.607 12.003 2.096 DJDVJ.V DWJNSP29111925500.0DBL00.0001NA 0 0 0 800 48 8 DJDVK.V DWJNSP29111924500.0DBL00.0001NA 0 0 0 1 0 0 DJDVL.V DWJNSP31121927500.0DBL00.0001NA 226.157 67.892 11.868 380.815 108.099 18.850 DJDVM.V DWJNSP31121926500.0DBL00.0001NA 149.188 21.115 3.681 146.879 24.369 4.255 DJDVN.V DWJNSP31121925500.0DBL00.0001NA 22.371 2.132 371 13.991 1.825 319 DJDVO.V DWJNSP31121924500.0DBL00.0001NA 0 0 0 9.100 678 118 DJDYA.V DWJNSP31012028000.0DBL00.0001NA 133.426 56.815 9.902 283.427 117.774 20.508 DJDYB.V DWJNSP31012027000.0DBL00.0001NA 132.068 44.352 7.738 182.875 59.270 10.354 DJDYC.V DWJNSP31012026000.0DBL00.0001NA 2.442 687 120 13.595 2.696 470 DJDYD.V DWJNSP31012025000.0DBL00.0001NA 0 0 0 5 1 0 DJDYG.V DWJNSP28022028000.0DBL00.0001NA 116.566 69.041 12.063 121.580 70.731 12.331 DJDYH.V DWJNSP28022027000.0DBL00.0001NA 22.789 8.822 1.540 26.790 11.938 2.081 DJDYI.V DWJNSP28022026000.0DBL00.0001NA 1 0 0 24.003 6.271 1.095 DJDYJ.V DWJNSP28022025000.0DBL00.0001NA 0 0 0 250 49 8 DJDYN.V DWJNSP31032026000.0DBL00.0001NA 0 0 0 101 32 6 DJDYO.V DWJNSP31032025000.0DBL00.0001NA 101 26 5 101 27 5 DKDAA.V DAXC31012014000.0DBL00.0002NA 47.415 5.936 1.034 217.915 29.009 5.060 DKDAB.V DAXC31012013500.0DBL00.0002NA 925.712 287.199 50.176 994.037 302.056 52.729 DKDAC.V DAXC31012013000.0DBL00.0002NA 78.203 48.435 8.492 78.204 49.891 8.740 DKDAD.V DAXC31012012500.0DBL00.0002NA 1 1 0 853 947 165 DKDAG.V DAXC28022014500.0DBL00.0002NA 1 0 0 20.101 1.809 315 DKDAH.V DAXC28022014000.0DBL00.0002NA 298.852 55.912 9.768 298.954 57.986 10.107 DKDAI.V DAXC28022013500.0DBL00.0002NA 181.059 69.254 12.126 284.613 108.618 19.023 DKDAJ.V DAXC28022013000.0DBL00.0002NA 26.696 20.239 3.545 26.696 19.386 3.401 DKDAL.V DAXC28022012000.0DBL00.0002NA 0 0 0 1 2 0 DKDAM.V DAXC31032014600.0DBL00.0002NA 4.009 401 70 4.051 415 72 DKDAN.V DAXC31032014000.0DBL00.0002NA 10.000 2.500 436 50.525 12.832 2.229 DKDAO.V DAXC31032013600.0DBL00.0002NA 9.000 3.680 643 54.552 24.584 4.274 DKDAP.V DAXC31032013200.0DBL00.0002NA 2.751 1.833 319 3.251 2.180 380 DKDPA.V DAXP31121911000.0DBL00.0002NA 97.300 2.964 517 437 18 3 DKDPB.V DAXP31012013500.0DBL00.0002NA 130.558 90.893 15.816 340.202 247.981 43.194 DKDPC.V DAXP31012013000.0DBL00.0002NA 2.659.697 1.134.312 197.933 2.880.217 1.193.947 208.350 DKDPD.V DAXP31012012500.0DBL00.0002NA 549.850 128.697 22.524 658.439 167.766 29.360 DKDPE.V DAXP31012012000.0DBL00.0002NA 23.606 3.746 655 162.238 24.421 4.264 DKDPF.V DAXP31012011500.0DBL00.0002NA 111.304 12.180 2.123 117.808 14.341 2.520 DKDPG.V DAXP31012011000.0DBL00.0002NA 29.596 1.912 335 106.072 7.894 1.382 DKDPH.V DAXP28022014000.0DBL00.0002NA 11.407 14.369 2.515 17.910 22.231 3.868 DKDPI.V DAXP28022013500.0DBL00.0002NA 414.482 329.957 57.446 421.333 336.255 58.523 DKDPJ.V DAXP28022013000.0DBL00.0002NA 164.236 84.162 14.678 201.067 102.596 17.894 DKDPK.V DAXP28022012500.0DBL00.0002NA 275.701 93.239 16.247 288.437 97.773 17.040 DKDPL.V DAXP28022012000.0DBL00.0002NA 107.404 23.929 4.174 132.405 29.771 5.173 DKDPM.V DAXP28022011500.0DBL00.0002NA 7.950 885 154 7.951 1.270 223 DKDPN.V DAXP31032014200.0DBL00.0002NA 1 1 0 1.565 2.504 440 DKDPO.V DAXP31032013600.0DBL00.0002NA 500 520 91 2.630 2.497 436 DKDPP.V DAXP31032013200.0DBL00.0002NA 197.946 136.689 23.870 207.449 142.586 24.919 DKDPR.V DAXP31032012800.0DBL00.0002NA 37.921 18.350 3.192 42.057 20.350 3.542 DKDPT.V DAXP31032011600.0DBL00.0002NA 3.151 629 109 3.851 769 134 EDDDC.V EREGLC2911190006.00DBL0000001NA 2.177 2.166 378 1.001 996 174 EDDDD.V EREGLC2911190006.60DBL0000001NA 469.407 219.303 38.269 375.283 153.755 26.840 EDDDE.V EREGLC2911190007.20DBL0000001NA 3.205.634 971.572 168.957 2.734.631 804.658 139.799 EDDDF.V EREGLC2911190007.80DBL0000001NA 2.753.854 404.270 70.428 2.660.275 389.153 67.815 EDDDG.V EREGLC3112190008.50DBL0000001NA 1.056.546 157.644 27.455 1.172.979 165.979 28.933 EDDDH.V EREGLC3112190007.70DBL0000001NA 4.611.397 1.495.034 261.434 4.513.805 1.476.294 258.165 EDDDI.V EREGLC3112190007.00DBL0000001NA 3.567.914 1.811.251 315.441 3.441.296 1.734.436 302.014 EDDDJ.V EREGLC3112190006.40DBL0000001NA 921.106 564.360 99.044 920.107 561.735 98.587 EDDDK.V EREGLC3112190005.80DBL0000001NA 9.303 16.192 2.840 6.803 12.575 2.207 EDDDL.V EREGLC3101200008.10DBL0000001NA 5.397.449 2.351.763 409.997 5.559.982 2.378.148 414.632 EDDDM.V EREGLC3101200007.50DBL0000001NA 2.771.900 1.261.421 219.268 2.770.906 1.259.895 218.989 EDDDN.V EREGLC3101200006.80DBL0000001NA 285.060 165.413 29.023 284.790 164.359 28.833 EDDDO.V EREGLC3101200006.20DBL0000001NA 7.017 11.499 2.008 7.017 10.794 1.879 EDDDP.V EREGLC3101200005.50DBL0000001NA 9.983 23.961 4.177 9.983 24.936 4.347 EDDDR.V EREGLC2802200008.80DBL0000001NA 40.990 14.108 2.459 41.990 13.652 2.383 EDDDS.V EREGLC2802200007.80DBL0000001NA 2.579.679 1.255.303 218.197 2.579.715 1.250.564 217.384 EDDDT.V EREGLC2802200007.10DBL0000001NA 1.167.551 949.877 164.822 1.167.556 949.313 164.724 EDDDU.V EREGLC2802200006.40DBL0000001NA 1.006 1.747 305 1.006 1.737 304 EDDDV.V EREGLC2802200005.40DBL0000001NA 2.501 6.192 1.082 2.501 6.152 1.075 EDDDY.V EREGLC3103200010.00DBL0000001NA 36.704 8.081 1.408 96.929 21.472 3.745 EDDDZ.V EREGLC3103200009.00DBL0000001NA 699.442 260.900 45.411 699.443 279.867 48.786 EDDEA.V EREGLC3103200008.00DBL0000001NA 20.000 15.400 2.684 20.005 15.204 2.658 EDDEB.V EREGLC3103200007.00DBL0000001NA 1.000 1.380 240 1.005 1.377 241 EDDEC.V EREGLC3103200006.00DBL0000001NA 4.000 9.130 1.591 6.895 16.159 2.816 EDDTC.V EREGLP2911190007.60DBL0000001NA 435.263 23.453 4.089 470.088 40.123 6.995 EDDTD.V EREGLP2911190007.00DBL0000001NA 673.381 64.605 11.251 688.967 69.993 12.183 EDDTE.V EREGLP2911190006.40DBL0000001NA 561.259 78.220 13.666 597.278 93.021 16.262 EDDTF.V EREGLP2911190005.80DBL0000001NA 0 0 0 200 8 1 EDDTG.V EREGLP3112190008.00DBL0000001NA 4.112 2.696 468 120.122 45.905 7.980 EDDTH.V EREGLP3112190007.30DBL0000001NA 3.341.827 797.813 139.168 4.562.165 983.325 171.565 EDDTI.V EREGLP3112190006.70DBL0000001NA 1.676.169 480.732 84.013 1.695.566 489.835 85.617 EDDTJ.V EREGLP3112190006.10DBL0000001NA 289.131 23.398 4.072 352.385 35.079 6.115 EDDTK.V EREGLP3112190005.40DBL0000001NA 4 0 0 4 0 0 EDDTL.V EREGLP3101200007.80DBL0000001NA 43.079 25.950 4.522 54.595 30.952 5.385 EDDTM.V EREGLP3101200007.20DBL0000001NA 4.723.531 2.073.505 361.477 4.906.221 2.124.480 370.393 EDDTN.V EREGLP3101200006.50DBL0000001NA 970.301 291.210 50.873 972.601 293.599 51.293 EDDTO.V EREGLP3101200005.80DBL0000001NA 2.500 325 57 2.700 406 71 EDDTP.V EREGLP3101200005.20DBL0000001NA 0 0 0 500 28 5 EDDTR.V EREGLP2802200008.50DBL0000001NA 1.000 1.200 208 1.000 1.190 207 EDDTS.V EREGLP2802200007.40DBL0000001NA 3.169.038 1.705.758 296.269 3.175.132 1.709.156 296.861 EDDTT.V EREGLP2802200006.80DBL0000001NA 1.144.849 302.869 52.717 1.145.220 301.290 52.430 EDDTU.V EREGLP2802200006.10DBL0000001NA 13.500 1.805 314 73.500 9.005 1.566 EDDTV.V EREGLP2802200005.10DBL0000001NA 50.000 3.000 520 50.005 3.000 522 EDDTY.V EREGLP3103200009.40DBL0000001NA 0 0 0 1.411 2.058 359 EDDTZ.V EREGLP3103200008.30DBL0000001NA 401 321 56 401 321 56 EDDUA.V EREGLP3103200007.50DBL0000001NA 1.136.555 542.770 94.951 1.140.665 543.768 95.125 EDDUB.V EREGLP3103200006.80DBL0000001NA 3 1 0 1.619 372 65 EDDUC.V EREGLP3103200005.70DBL0000001NA 0 0 0 2.530 247 43 EDIFA.V EREGLC3112190008.10IYM0000001NA 2 1 0 2 1 0 EDIFC.V EREGLC3112190007.40IYM0000001NA 5.000 1.650 287 5.000 2.350 410 EDIRD.V EREGLP3101200007.00IYM0000001NA 20.000 2.600 453 0 0 0 EGDCZ.V EKGYOC2911190001.20DBL0000002NA 10.133 4.072 713 9.384 2.098 366 EGDDA.V EKGYOC2911190001.30DBL0000002NA 79.582 8.614 1.499 26.512 3.409 598 EGDDB.V EKGYOC2911190001.40DBL0000002NA 56.741 8.035 1.403 48.019 10.464 1.832 EGDDC.V EKGYOC2911190001.50DBL0000002NA 43.549 1.205 210 10 1 0 EGDDD.V EKGYOC3112190001.65DBL0000002NA 198.184 13.309 2.324 621.049 49.493 8.675 EGDDE.V EKGYOC3112190001.50DBL0000002NA 238.224 36.591 6.419 324.044 51.372 9.022 EGDDF.V EKGYOC3112190001.35DBL0000002NA 688.465 104.875 18.252 330.546 47.560 8.305 EGDDG.V EKGYOC3112190001.20DBL0000002NA 41.819 12.587 2.198 6.022 2.134 372 EGDDH.V EKGYOC3101200001.55DBL0000002NA 25.968 2.367 411 173.973 33.806 5.876 EGDDI.V EKGYOC3101200001.45DBL0000002NA 1.741 418 73 1.791 218 38 EGDDJ.V EKGYOC3101200001.30DBL0000002NA 46.958 12.392 2.163 52.017 12.793 2.233 EGDDK.V EKGYOC3101200001.20DBL0000002NA 20.305 5.767 1.012 20.372 5.729 1.001 EGDDL.V EKGYOC3101200001.05DBL0000002NA 15.002 8.851 1.545 15.302 7.374 1.285 EGDDM.V EKGYOC2802200001.60DBL0000002NA 76.648 16.356 2.851 126.650 25.085 4.377 EGDDN.V EKGYOC2802200001.40DBL0000002NA 12.311 4.162 727 13.332 4.255 744 EGDDO.V EKGYOC2802200001.30DBL0000002NA 21.556 7.983 1.394 21.556 6.588 1.148 EGDDP.V EKGYOC2802200001.20DBL0000002NA 1.502 571 99 8.500 3.850 672 EGDDR.V EKGYOC2802200001.00DBL0000002NA 600 636 112 1.600 1.471 258 EGDDS.V EKGYOC3103200001.80DBL0000002NA 5.506 771 134 6.006 906 159 EGDDT.V EKGYOC3103200001.60DBL0000002NA 1.755 439 77 16.155 4.289 746 EGDDV.V EKGYOC3103200001.30DBL0000002NA 7.222 3.972 692 7.222 3.900 685 EGDDY.V EKGYOC3103200001.10DBL0000002NA 22.000 19.230 3.348 22.000 19.940 3.483 EGDTD.V EKGYOP3112190001.55DBL0000002NA 5.900 1.652 290 12.691 3.607 634 EGDTE.V EKGYOP3112190001.40DBL0000002NA 32.834 3.891 682 86.892 11.079 1.942 EGDTF.V EKGYOP3112190001.25DBL0000002NA 15.000 750 132 18.001 1.050 184 EGDTG.V EKGYOP3112190001.10DBL0000002NA 30 2 0 24.462 1.223 212 EGDTK.V EKGYOP3101200001.10DBL0000002NA 2.002 160 28 2.002 200 35 EGDTL.V EKGYOP3101200001.00DBL0000002NA 200 6 1 200 10 2 EGDTM.V EKGYOP2802200001.50DBL0000002NA 0 0 0 1.000 280 49 EGDTN.V EKGYOP2802200001.30DBL0000002NA 1.375 192 34 2.775 377 66 EGDTO.V EKGYOP2802200001.20DBL0000002NA 0 0 0 43.918 3.706 645 EGDTP.V EKGYOP2802200001.10DBL0000002NA 0 0 0 1 0 0 EGDTS.V EKGYOP3103200001.70DBL0000002NA 0 0 0 8.800 4.679 815 EGDTU.V EKGYOP3103200001.40DBL0000002NA 15.043 3.163 554 15.043 3.008 527 EGDTY.V EKGYOP3103200001.00DBL0000002NA 20.020 1.001 175 20.020 1.001 176 EGIFD.V EKGYOC2911190001.20IYM0000002NA 2.758 441 77 15.514 3.413 595 EGIFM.V EKGYOC3101200001.40IYM0000002NA 1.376 316 55 0 0 0 EGIRE.V EKGYOP3112190001.20IYM0000002NA 10.001 1.000 173 0 0 0 EGIRF.V EKGYOP3112190001.30IYM0000002NA 2.766 498 86 0 0 0 EGIRK.V EKGYOP3101200001.40IYM0000002NA 100.000 12.858 2.250 0 0 0 GLDTR.F QNB FİNANS PORTFÖY YÖNETİMİ ALTIN BORSA YATIRIM3.813 FONU 92.927 16.206 897 21.684 3.787 GMSTR.F QNB FİNANS PORTFÖY YÖNETİMİ GÜMÜŞ BORSA YATIRIM10 FONU 207 36 0 0 0 GRDFS.V GARANC2911190008.40DBL0000001NA 11.926 15.356 2.679 9.426 11.262 1.967 GRDFT.V GARANC2911190009.00DBL0000001NA 74.483 61.707 10.774 36.317 29.173 5.102 GRDFU.V GARANC2911190009.60DBL0000001NA 9.820.157 5.249.096 914.848 9.275.099 4.936.431 860.079 GRDFV.V GARANC2911190010.20DBL0000001NA 4.640.037 1.146.694 200.367 3.915.228 978.300 170.892 GRDFY.V GARANC2911190010.90DBL0000001NA 1.058.566 116.837 20.382 863.670 109.019 18.976 GRDFZ.V GARANC2911190011.60DBL0000001NA 929.750 47.101 8.253 746.103 47.101 8.239 GRDGA.V GARANC3112190012.50DBL0000001NA 2.131.763 245.631 42.815 1.955.350 215.608 37.772 GRDGB.V GARANC3112190011.60DBL0000001NA 1.753.722 366.264 63.979 1.542.787 338.122 59.116 GRDGC.V GARANC3112190010.80DBL0000001NA 7.577.056 2.830.870 494.766 7.787.571 2.890.259 505.056 GRDGD.V GARANC3112190010.00DBL0000001NA 9.495.425 6.253.743 1.089.673 9.491.201 6.170.897 1.075.110 GRDGE.V GARANC3112190009.20DBL0000001NA 414.561 403.429 70.424 411.883 400.902 69.984 GRDGF.V GARANC3112190008.40DBL0000001NA 3.008 5.443 948 4.255 7.843 1.366 GRDGG.V GARANC3101200013.50DBL0000001NA 109.591 17.160 3.004 414.768 63.136 11.067 GRDGH.V GARANC3101200012.50DBL0000001NA 59.698 11.605 2.023 93.297 17.941 3.127 GRDGI.V GARANC3101200011.50DBL0000001NA 111.175 40.349 7.037 138.115 50.137 8.764 GRDGJ.V GARANC3101200010.50DBL0000001NA 5.264.337 3.866.811 675.213 5.278.485 3.869.104 675.567 GRDGK.V GARANC3101200009.50DBL0000001NA 17.441 20.697 3.618 14.042 14.574 2.541 GRDGL.V GARANC3101200008.50DBL0000001NA 3.017 5.712 995 4.017 7.716 1.344 GRDGM.V GARANC3101200007.50DBL0000001NA 3.007 8.267 1.439 4.007 11.157 1.943 GRDGN.V GARANC3101200006.50DBL0000001NA 8.008 29.397 5.117 8.008 29.497 5.135 GRDGO.V GARANC2802200013.50DBL0000001NA 18.002 3.750 653 137.350 26.727 4.667 GRDGP.V GARANC2802200012.50DBL0000001NA 29.585 8.635 1.504 61.897 19.174 3.344 GRDGR.V GARANC2802200011.50DBL0000001NA 743.176 426.525 74.413 763.891 432.068 75.376 GRDGS.V GARANC2802200010.50DBL0000001NA 2.330.128 2.072.798 361.285 2.350.728 2.085.357 363.460 GRDGT.V GARANC2802200009.50DBL0000001NA 28.382 38.171 6.637 29.508 45.631 7.982 GRDGU.V GARANC2802200008.60DBL0000001NA 2.002 3.864 673 3.002 5.944 1.036 GRDGV.V GARANC2802200007.60DBL0000001NA 2.004 5.460 952 3.004 8.370 1.459 GRDGY.V GARANC2802200006.70DBL0000001NA 3.004 10.653 1.854 4.004 14.403 2.508 GRDGZ.V GARANC3103200014.20DBL0000001NA 0 0 0 20.001 4.600 801 GRDHA.V GARANC3103200013.20DBL0000001NA 13.000 4.360 758 23.089 7.793 1.357 GRDHB.V GARANC3103200012.00DBL0000001NA 852.155 501.127 87.827 871.495 512.836 89.874 GRDHC.V GARANC3103200011.00DBL0000001NA 10.000 7.800 1.359 20.000 16.400 2.857 GRDHD.V GARANC3103200010.00DBL0000001NA 4.032 5.011 873 5.053 6.388 1.113 GRDHE.V GARANC3103200009.00DBL0000001NA 3.000 5.370 936 4.203 7.695 1.341 GRDHF.V GARANC3103200008.00DBL0000001NA 2.000 5.080 885 3.000 7.790 1.357 GRDHG.V GARANC3103200007.00DBL0000001NA 3.000 10.130 1.765 3.000 10.250 1.786 GRDVS.V GARANP2911190011.00DBL0000001NA 8.352 8.522 1.483 8.202 8.784 1.530 GRDVT.V GARANP2911190010.20DBL0000001NA 2.176.498 1.158.616 201.407 2.197.054 1.177.352 204.667 GRDVU.V GARANP2911190009.60DBL0000001NA 4.829.772 717.906 125.179 4.791.807 769.659 134.107 GRDVV.V GARANP2911190009.00DBL0000001NA 1.922.885 346.852 60.502 1.689.630 381.314 66.548 GRDVY.V GARANP2911190008.40DBL0000001NA 593.510 36.817 6.428 331.897 32.928 5.746 GRDVZ.V GARANP2911190007.80DBL0000001NA 51.893 4.233 741 75.772 4.572 799 GRDYA.V GARANP3112190011.60DBL0000001NA 6.060 9.613 1.676 7.760 12.568 2.192 GRDYB.V GARANP3112190010.80DBL0000001NA 28.510 25.827 4.512 32.860 30.288 5.291 GRDYC.V GARANP3112190010.00DBL0000001NA 6.986.030 3.688.268 644.051 7.760.338 4.113.336 718.312 GRDYD.V GARANP3112190009.20DBL0000001NA 2.758.371 713.616 124.420 3.773.866 993.085 173.133 GRDYE.V GARANP3112190008.40DBL0000001NA 745.614 99.331 17.341 1.082.345 163.225 28.458 GRDYF.V GARANP3112190007.50DBL0000001NA 1.254.371 93.882 16.327 815.530 78.609 13.691 GRDYG.V GARANP3101200012.40DBL0000001NA 4.903 12.077 2.107 5.555 13.965 2.436 GRDYH.V GARANP3101200011.40DBL0000001NA 3.050 4.727 825 3.336 4.803 840 GRDYI.V GARANP3101200010.50DBL0000001NA 22.200 18.884 3.301 25.410 21.582 3.770 GRDYJ.V GARANP3101200009.50DBL0000001NA 272.237 144.029 25.170 317.535 172.988 30.222 GRDYK.V GARANP3101200008.60DBL0000001NA 99.108 24.056 4.200 125.645 30.791 5.376 GRDYL.V GARANP3101200007.60DBL0000001NA 133.051 15.918 2.781 360.395 43.696 7.627 GRDYN.V GARANP3101200005.70DBL0000001NA 201 6 1 201 10 2 GRDYO.V GARANP2802200012.50DBL0000001NA 1.170 2.719 475 1.258 2.986 521 GRDYP.V GARANP2802200011.50DBL0000001NA 1.421 2.304 402 1.471 2.438 425 GRDYR.V GARANP2802200010.50DBL0000001NA 21.743 20.771 3.631 21.793 20.801 3.637 GRDYS.V GARANP2802200009.50DBL0000001NA 2.538.971 1.707.884 296.633 2.540.677 1.712.320 297.416 GRDYT.V GARANP2802200008.60DBL0000001NA 90.952 28.851 5.048 106.306 34.706 6.065 GRDYU.V GARANP2802200007.60DBL0000001NA 156.752 24.675 4.316 157.155 23.675 4.144 GRDYV.V GARANP2802200006.70DBL0000001NA 1.068.051 83.875 14.696 1.091.803 88.646 15.561 GRDYY.V GARANP2802200005.70DBL0000001NA 92.742 3.760 657 107.506 5.623 985 GRDYZ.V GARANP3103200013.20DBL0000001NA 2.130 6.194 1.083 2.130 6.167 1.079 GRDZA.V GARANP3103200012.00DBL0000001NA 3.000 6.010 1.051 3.000 6.010 1.051 GRDZB.V GARANP3103200011.00DBL0000001NA 2.000 2.670 467 2.000 2.660 465 GRDZC.V GARANP3103200010.00DBL0000001NA 42.854 35.140 6.103 42.854 38.569 6.744 GRDZD.V GARANP3103200009.00DBL0000001NA 36.000 18.340 3.209 36.001 17.530 3.068 GRDZE.V GARANP3103200008.00DBL0000001NA 2.104 567 99 45.105 10.830 1.901 GRDZF.V GARANP3103200007.00DBL0000001NA 106.331 15.950 2.789 106.331 15.950 2.789 GRDZG.V GARANP3103200006.00DBL0000001NA 295.747 20.472 3.578 297.747 23.650 4.134 GRIUJ.V GARANP2911190008.40IYM0000001NA 1.000 10 2 0 0 0 HBDDU.V HALKBC2911190005.50DBL0000001NA 300.521 106.473 18.528 102.701 35.055 6.110 HBDDV.V HALKBC2911190006.00DBL0000001NA 630.721 51.271 8.941 170.991 30.615 5.330 HBDDY.V HALKBC2911190006.50DBL0000001NA 1.322.743 78.171 13.624 40.162 4.368 759 HBDDZ.V HALKBC2911190007.00DBL0000001NA 671.117 14.701 2.574 7.885 542 94 HBDEA.V HALKBC2911190007.50DBL0000001NA 164.297 3.286 575 10.202 612 107 HBDEB.V HALKBC2911190008.00DBL0000001NA 1.000 10 2 0 0 0 HBDEC.V HALKBC3112190007.90DBL0000001NA 55.945 2.059 359 30.331 2.987 520 HBDED.V HALKBC3112190007.30DBL0000001NA 7.505 625 109 93.825 10.750 1.871 HBDEE.V HALKBC3112190006.80DBL0000001NA 3.722 449 78 174.992 28.093 4.901 HBDEF.V HALKBC3112190006.30DBL0000001NA 28.515 6.106 1.068 221.877 51.445 8.969 HBDEG.V HALKBC3112190005.80DBL0000001NA 90.011 36.237 6.329 155.034 61.737 10.757 HBDEH.V HALKBC3112190005.30DBL0000001NA 58.685 38.381 6.681 58.202 34.778 6.064 HBDTU.V HALKBP2911190005.00DBL0000001NA 22.201 2.034 355 18.160 2.964 518 HBDTV.V HALKBP2911190005.50DBL0000001NA 14.690 3.413 598 9.349 2.488 434 HBDTY.V HALKBP2911190006.00DBL0000001NA 8.577 3.792 661 6.544 3.662 639 HBDTZ.V HALKBP2911190006.50DBL0000001NA 5.850 4.902 851 5.850 5.454 951 HBDUA.V HALKBP2911190007.00DBL0000001NA 1.000 1.170 203 1.000 1.320 230 HBDUB.V HALKBP2911190007.50DBL0000001NA 7 15 3 7 16 3 HBDUC.V HALKBP3112190007.30DBL0000001NA 5.492 8.584 1.495 5.492 8.968 1.562 HBDUD.V HALKBP3112190006.80DBL0000001NA 1.949 2.163 378 4.217 4.506 786 HBDUE.V HALKBP3112190006.30DBL0000001NA 1 1 0 1 1 0 HBDUF.V HALKBP3112190005.80DBL0000001NA 8.530 3.091 537 12.843 5.010 871 HBDUG.V HALKBP3112190005.30DBL0000001NA 16.244 2.506 437 17.844 3.777 657 HBDUH.V HALKBP3112190004.70DBL0000001NA 42.556 5.708 998 21.049 3.745 654 HBIFG.V HALKBC2911190007.30IYM0000001NA 56.733 1.135 199 56.734 1.135 198 HBIFH.V HALKBC2911190007.00IYM0000001NA 439.443 13.183 2.316 439.443 7.529 1.310 HBIFI.V HALKBC2911190006.30IYM0000001NA 20.000 1.000 174 20.000 1.000 174 IBDEB.V ISCTRC2911190005.00DBL0000001NA 1.935 2.377 414 1.845 2.245 390 IBDEC.V ISCTRC2911190005.50DBL0000001NA 1.202 897 156 202 107 19 IBDED.V ISCTRC2911190006.00DBL0000001NA 334.758 122.960 21.419 326.206 123.933 21.610 IBDEE.V ISCTRC2911190006.60DBL0000001NA 797.453 67.969 11.850 575.764 48.045 8.405 IBDEF.V ISCTRC2911190007.20DBL0000001NA 376.980 11.289 1.962 109.530 6.250 1.088 IBDEG.V ISCTRC3112190007.70DBL0000001NA 158.383 9.617 1.687 150.882 10.554 1.846 IBDEH.V ISCTRC3112190007.10DBL0000001NA 66.648 9.934 1.731 16.648 2.600 453 IBDEI.V ISCTRC3112190006.60DBL0000001NA 758.652 175.411 30.520 814.836 199.556 34.753 IBDEJ.V ISCTRC3112190006.10DBL0000001NA 546.443 237.935 41.356 500.342 199.569 34.828 IBDEK.V ISCTRC3112190005.60DBL0000001NA 5.900 4.187 734 2.900 2.291 399 IBDEL.V ISCTRC3112190005.10DBL0000001NA 362 387 68 34.336 41.298 7.195 IBDEM.V ISCTRC3101200007.80DBL0000001NA 35.000 4.200 733 35.002 3.920 680 IBDEN.V ISCTRC3101200007.20DBL0000001NA 2.003 421 73 2.004 381 66 IBDEO.V ISCTRC3101200006.60DBL0000001NA 911.201 353.373 61.581 1.115.547 405.918 70.706 IBDEP.V ISCTRC3101200006.00DBL0000001NA 181.126 117.534 20.464 181.036 117.740 20.501 IBDER.V ISCTRC3101200005.40DBL0000001NA 1 1 0 1.001 1.071 187 IBDES.V ISCTRC3101200004.80DBL0000001NA 1.001 1.531 266 2.101 3.253 566 IBDET.V ISCTRC2802200008.10DBL0000001NA 10.001 1.000 174 564.769 79.218 13.818 IBDEV.V ISCTRC2802200006.60DBL0000001NA 321.932 139.076 24.190 339.933 148.459 25.836 IBDEY.V ISCTRC2802200006.00DBL0000001NA 416.000 322.290 56.083 416.000 321.300 55.911 IBDEZ.V ISCTRC2802200005.40DBL0000001NA 1.000 1.140 199 1.000 1.140 199 IBDFA.V ISCTRC2802200004.80DBL0000001NA 2.000 3.170 551 2.000 3.150 548 IBDFB.V ISCTRC3103200008.60DBL0000001NA 0 0 0 326.500 34.215 5.977 IBDFC.V ISCTRC3103200007.60DBL0000001NA 5.680 1.250 217 5.680 1.250 218 IBDFD.V ISCTRC3103200007.00DBL0000001NA 20.000 7.800 1.359 1.020.000 347.800 60.809 IBDFE.V ISCTRC3103200006.30DBL0000001NA 20.000 13.400 2.334 20.001 13.401 2.335 IBDFF.V ISCTRC3103200005.70DBL0000001NA 0 0 0 1.000 1.040 181 IBDFG.V ISCTRC3103200005.10DBL0000001NA 1.000 1.480 258 1.000 1.480 258 IBDUB.V ISCTRP2911190007.00DBL0000001NA 7.907 6.577 1.145 7.907 6.926 1.206 IBDUC.V ISCTRP2911190006.50DBL0000001NA 33.769 13.803 2.402 31.861 14.184 2.471 IBDUD.V ISCTRP2911190006.00DBL0000001NA 307.252 37.688 6.570 307.452 47.715 8.335 IBDUE.V ISCTRP2911190005.50DBL0000001NA 1.088 196 34 754.591 52.912 9.224 IBDUF.V ISCTRP2911190005.00DBL0000001NA 10.000 700 122 15.001 700 122 IBDUG.V ISCTRP3112190007.10DBL0000001NA 2.555 2.369 412 3.615 3.402 592 IBDUH.V ISCTRP3112190006.60DBL0000001NA 2.544 1.383 241 4.198 2.363 411 IBDUI.V ISCTRP3112190006.10DBL0000001NA 259.770 67.526 11.753 260.767 73.077 12.722 IBDUJ.V ISCTRP3112190005.60DBL0000001NA 328.234 41.096 7.188 1.027.973 135.683 23.621 IBDUK.V ISCTRP3112190005.10DBL0000001NA 16.000 950 165 16.000 1.150 200 IBDUL.V ISCTRP3112190004.60DBL0000001NA 272.271 8.218 1.426 13.940 774 135 IBDUM.V ISCTRP3101200007.30DBL0000001NA 35 40 7 280 340 59 IBDUN.V ISCTRP3101200006.60DBL0000001NA 150 96 17 169 106 18 IBDUO.V ISCTRP3101200006.00DBL0000001NA 2.001 630 110 2.001 630 110 IBDUP.V ISCTRP3101200005.50DBL0000001NA 163.781 26.360 4.590 173.781 27.495 4.791 IBDUU.V ISCTRP2802200006.60DBL0000001NA 198.000 124.740 21.705 198.000 124.740 21.705 IBDUV.V ISCTRP2802200006.00DBL0000001NA 245.629 87.003 15.144 251.630 89.306 15.542 IBDUY.V ISCTRP2802200005.40DBL0000001NA 147 32 6 315 63 11 IBDUZ.V ISCTRP2802200004.80DBL0000001NA 10.000 900 157 10.000 900 157 IBDVD.V ISCTRP3103200006.30DBL0000001NA 0 0 0 1 1 0 IBIGC.V ISCTRC2911190005.30IYM0000001NA 1.000 970 169 1.000 974 170 IZDDB.V XU030C2911190150000DBL00.0001NA 35.013 1.050 185 8.300 355 62 IZDDC.V XU030C2911190145000DBL00.0001NA 107.757 5.121 893 104 5 1 IZDDD.V XU030C2911190140000DBL00.0001NA 1.311.543 86.078 14.996 427.504 29.631 5.152 IZDDE.V XU030C2911190135000DBL00.0001NA 10.950.105 1.621.268 283.590 11.298.767 1.584.453 277.021 IZDDF.V XU030C2911190130000DBL00.0001NA 28.788.188 8.259.341 1.438.587 27.084.465 7.576.530 1.319.728 IZDDG.V XU030C2911190125000DBL00.0001NA 22.135.227 11.564.566 2.017.843 20.987.045 10.911.119 1.903.696 IZDDH.V XU030C2911190120000DBL00.0001NA 3.429.405 2.129.476 374.230 3.246.892 1.999.588 351.439 IZDDI.V XU030C2911190115000DBL00.0001NA 6.973 7.145 1.246 5.672 5.849 1.021 IZDDJ.V XU030C3112190145000DBL00.0001NA 2.209.062 295.636 51.520 1.866.286 246.115 42.838 IZDDK.V XU030C3112190140000DBL00.0001NA 2.904.993 614.255 107.087 3.881.230 803.233 140.019 IZDDL.V XU030C3112190155000DBL00.0001NA 41.050 3.129 545 5.700 386 67 IZDDM.V XU030C3112190150000DBL00.0001NA 458.664 43.667 7.611 219.839 19.589 3.418 IZDDN.V XU030C3112190135000DBL00.0001NA 14.105.879 5.096.732 889.743 14.459.623 5.192.002 906.737 IZDDO.V XU030C3112190130000DBL00.0001NA 19.855.882 11.663.236 2.035.658 19.945.462 11.602.381 2.025.150 IZDDP.V XU030C3112190125000DBL00.0001NA 6.378.095 5.158.787 896.259 6.329.559 5.095.660 885.277 IZDDR.V XU030C3112190120000DBL00.0001NA 5.406.864 4.738.420 827.815 5.371.415 4.699.745 821.034 IZDDS.V XU030C3112190115000DBL00.0001NA 2.100 3.190 555 1.890 3.037 532 IZDDT.V XU030C3112190110000DBL00.0001NA 618 1.051 183 618 1.065 186 IZDDU.V XU030C3101200155000DBL00.0001NA 299.027 41.794 7.282 230.396 34.844 6.069 IZDDV.V XU030C3101200150000DBL00.0001NA 31.118 6.067 1.055 88.118 15.500 2.691 IZDDY.V XU030C3101200145000DBL00.0001NA 281.612 78.043 13.604 282.612 71.399 12.432 IZDDZ.V XU030C3101200140000DBL00.0001NA 423.521 159.186 27.707 433.580 175.523 30.554 IZDEA.V XU030C3101200135000DBL00.0001NA 2.375.498 1.386.686 242.420 2.776.870 1.625.647 284.292 IZDEB.V XU030C3101200130000DBL00.0001NA 3.079.761 2.426.164 422.221 3.079.585 2.417.540 420.688 IZDEC.V XU030C3101200125000DBL00.0001NA 4.250.573 4.335.403 753.292 4.250.403 4.330.451 752.433 IZDED.V XU030C3101200120000DBL00.0001NA 604.820 669.147 116.620 604.534 671.024 116.947 IZDEH.V XU030C3101200100000DBL00.0001NA 2.410 6.741 1.171 680 1.714 300 IZDEI.V XU030C2802200155000DBL00.0001NA 320.555 67.479 11.743 359.018 76.624 13.335 IZDEJ.V XU030C2802200150000DBL00.0001NA 37.902 11.007 1.918 92.124 26.364 4.606 IZDEK.V XU030C2802200145000DBL00.0001NA 512.928 238.798 41.742 553.697 237.961 41.547 IZDEL.V XU030C2802200140000DBL00.0001NA 602.029 366.219 64.181 602.030 362.696 63.559 IZDEM.V XU030C2802200135000DBL00.0001NA 519.357 401.319 70.327 529.364 409.970 71.839 IZDEN.V XU030C2802200130000DBL00.0001NA 1.756.856 1.758.238 306.045 1.756.856 1.757.302 305.891 IZDEO.V XU030C2802200125000DBL00.0001NA 3.604.207 4.282.896 745.140 3.604.207 4.281.017 744.812 IZDEV.V XU030C3103200160000DBL00.0001NA 7.968 1.873 328 20.838 4.995 874 IZDEY.V XU030C3103200155000DBL00.0001NA 0 0 0 1 0 0 IZDEZ.V XU030C3103200150000DBL00.0001NA 0 0 0 7.000 2.500 435 IZDFA.V XU030C3103200145000DBL00.0001NA 36.258 19.491 3.422 36.477 20.247 3.555 IZDFB.V XU030C3103200140000DBL00.0001NA 250 155 27 250 153 26 IZDFC.V XU030C3103200135000DBL00.0001NA 7.680 6.490 1.129 7.692 6.425 1.121 IZDFD.V XU030C3103200130000DBL00.0001NA 0 0 0 964 1.089 190 IZDTB.V XU030P2911190140000DBL00.0001NA 15.094 17.006 2.957 14.112 17.021 2.956 IZDTC.V XU030P2911190135000DBL00.0001NA 2.279.388 971.872 170.083 2.277.389 957.017 167.470 IZDTD.V XU030P2911190130000DBL00.0001NA 24.510.673 5.936.645 1.033.906 25.056.611 6.368.876 1.108.614 IZDTE.V XU030P2911190125000DBL00.0001NA 30.604.637 6.399.970 1.114.592 31.857.294 7.274.072 1.267.055 IZDTF.V XU030P2911190120000DBL00.0001NA 14.135.202 2.025.493 353.667 13.652.587 2.265.572 395.600 IZDTG.V XU030P2911190115000DBL00.0001NA 5.098.170 484.073 84.595 3.414.160 383.590 67.172 IZDTH.V XU030P2911190110000DBL00.0001NA 178.870 9.012 1.576 257.807 18.648 3.258 IZDTI.V XU030P2911190105000DBL00.0001NA 60.116 1.204 210 16.413 857 150 IZDTJ.V XU030P3112190120000DBL00.0001NA 4.869.626 854.752 148.996 6.067.582 1.072.180 186.968 IZDTK.V XU030P3112190115000DBL00.0001NA 1.731.851 208.980 36.437 2.236.757 262.738 45.794 IZDTL.V XU030P3112190145000DBL00.0001NA 4.422 5.861 1.022 4.714 6.942 1.210 IZDTM.V XU030P3112190140000DBL00.0001NA 11.388 10.058 1.755 12.038 11.863 2.068 IZDTN.V XU030P3112190135000DBL00.0001NA 17.927.429 12.099.952 2.106.771 18.469.400 12.433.107 2.164.528 IZDTO.V XU030P3112190130000DBL00.0001NA 22.765.412 11.587.994 2.022.974 24.303.074 12.142.763 2.119.253 IZDTP.V XU030P3112190125000DBL00.0001NA 11.757.054 2.602.928 454.754 14.724.549 3.304.840 576.783 IZDTR.V XU030P3112190110000DBL00.0001NA 292.548 13.641 2.380 367.746 23.847 4.167 IZDTS.V XU030P3112190105000DBL00.0001NA 266.902 12.786 2.219 390.456 31.777 5.536 IZDTT.V XU030P3112190100000DBL00.0001NA 5.002 300 53 45.819 2.308 402 IZDTU.V XU030P3101200150000DBL00.0001NA 1.798 3.246 567 1.798 3.483 607 IZDTY.V XU030P3101200140000DBL00.0001NA 2.161 3.771 659 6.201 6.807 1.183 IZDTZ.V XU030P3101200135000DBL00.0001NA 1.857.676 1.361.838 237.423 1.891.796 1.389.735 242.291 IZDUA.V XU030P3101200130000DBL00.0001NA 3.360.743 2.553.320 446.127 3.466.641 2.614.556 456.763 IZDUB.V XU030P3101200125000DBL00.0001NA 2.338.907 853.096 148.748 2.622.465 998.783 174.036 IZDUC.V XU030P3101200120000DBL00.0001NA 699.942 162.156 28.294 968.323 233.285 40.639 IZDUD.V XU030P3101200115000DBL00.0001NA 648.964 120.957 21.113 769.159 150.330 26.300 IZDUE.V XU030P3101200110000DBL00.0001NA 648.682 70.770 12.336 688.127 73.099 12.744 IZDUF.V XU030P3101200105000DBL00.0001NA 56.680 6.844 1.195 83.181 8.964 1.572 IZDUG.V XU030P3101200100000DBL00.0001NA 235.686 15.216 2.647 256.358 20.776 3.619 IZDUH.V XU030P31012095000.0DBL00.0001NA 116.250 4.650 808 131.666 6.625 1.149 IZDUI.V XU030P2802200150000DBL00.0001NA 5.435 9.218 1.606 5.567 11.253 1.953 IZDUJ.V XU030P2802200145000DBL00.0001NA 100 130 23 450 777 135 IZDUK.V XU030P2802200140000DBL00.0001NA 3.805.880 4.059.704 706.792 3.810.506 4.060.357 706.902 IZDUL.V XU030P2802200135000DBL00.0001NA 2.092.115 2.047.780 356.398 2.092.579 2.047.688 356.359 IZDUM.V XU030P2802200130000DBL00.0001NA 708.555 402.310 70.235 740.728 421.493 73.549 IZDUN.V XU030P2802200125000DBL00.0001NA 387.319 165.088 28.842 404.259 178.849 31.160 IZDUO.V XU030P2802200120000DBL00.0001NA 105.162 27.096 4.729 156.889 41.474 7.232 IZDUP.V XU030P2802200115000DBL00.0001NA 183.965 38.964 6.807 224.982 48.701 8.505 IZDUR.V XU030P2802200110000DBL00.0001NA 3.040 481 84 172.318 26.777 4.667 IZDUS.V XU030P2802200105000DBL00.0001NA 53.715 4.903 859 333.830 41.933 7.291 IZDUT.V XU030P2802200100000DBL00.0001NA 5.000 500 87 5.200 520 91 IZDUU.V XU030P28022095000.0DBL00.0001NA 87.796 3.512 610 103.860 5.304 923 IZDUY.V XU030P3103200150000DBL00.0001NA 0 0 0 555 1.027 180 IZDUZ.V XU030P3103200145000DBL00.0001NA 11.675 17.740 3.117 11.676 17.359 3.047 IZDVB.V XU030P3103200135000DBL00.0001NA 105.759 97.139 16.926 109.524 100.474 17.480 IZDVC.V XU030P3103200130000DBL00.0001NA 13.706 8.845 1.541 18.708 12.663 2.200 IZDVD.V XU030P3103200125000DBL00.0001NA 5.004 2.352 408 5.004 2.702 470 IZDVE.V XU030P3103200120000DBL00.0001NA 114.844 44.221 7.693 114.845 45.948 8.005 IZDVF.V XU030P3103200115000DBL00.0001NA 7.625 2.081 364 37.014 9.367 1.632 IZDVG.V XU030P3103200110000DBL00.0001NA 0 0 0 1.000 180 31 IZDVI.V XU030P3103200100000DBL00.0001NA 5.000 450 78 8.178 786 137 IZIBL.V XU030C2911190135000IYM00.0001NA 10.000 700 123 10.000 500 87 IZIBM.V XU030C2911190132500IYM00.0001NA 28.000 5.320 926 28.000 5.600 975 IZIBO.V XU030C2911190127500IYM00.0001NA 45.000 12.350 2.151 45.000 13.200 2.299 IZICA.V XU030C2911190125000IYM00.0001NA 30 9 2 30 10 2 IZICH.V XU030C3112190135000IYM00.0001NA 9.000 3.060 535 9.000 2.700 471 IZICI.V XU030C3112190130000IYM00.0001NA 0 0 0 500 205 36 IZICJ.V XU030C3112190127500IYM00.0001NA 0 0 0 2.500 1.250 217 IZIDK.V XU030C3101200130000IYM00.0001NA 1.000 950 166 0 0 0 IZIUR.V XU030P2911190130000IYM00.0001NA 15.005 6.002 1.045 15.005 6.152 1.071 IZIUS.V XU030P2911190127500IYM00.0001NA 592 207 36 592 47 8 IZIUT.V XU030P2911190125000IYM00.0001NA 24.000 6.720 1.171 24.000 6.240 1.088 IZIUU.V XU030P2911190122500IYM00.0001NA 27.201 7.508 1.306 27.201 7.508 1.306 IZIVU.V XU030P3112190125000IYM00.0001NA 40.000 9.100 1.583 40.000 7.300 1.277 IZIYY.V XU030P3112190100000IYM00.0001NA 100 3 1 0 0 0 KADBN.V KOZAAC2911190007.00DBL00000.5NA 13.475 12.052 2.107 45 68 12 KADBO.V KOZAAC2911190007.60DBL00000.5NA 158.578 109.233 18.997 85.127 60.115 10.485 KADBP.V KOZAAC2911190008.20DBL00000.5NA 1.065.481 487.787 84.882 413.727 187.654 32.829 KADBR.V KOZAAC2911190009.00DBL00000.5NA 6.584.016 1.512.369 263.527 4.890.135 1.025.654 179.049 KADBS.V KOZAAC2911190010.00DBL00000.5NA 4.886.496 352.188 61.474 2.239.937 204.390 35.687 KADBT.V KOZAAC3112190012.10DBL00000.5NA 262.260 15.057 2.630 191.513 13.614 2.373 KADBU.V KOZAAC3112190011.20DBL00000.5NA 609.866 58.990 10.292 683.003 71.873 12.564 KADBV.V KOZAAC3112190010.50DBL00000.5NA 4.134.810 604.269 105.670 6.220.921 944.079 165.063 KADBY.V KOZAAC3112190009.70DBL00000.5NA 4.190.465 1.151.145 200.797 4.811.886 1.247.797 217.769 KADBZ.V KOZAAC3112190008.90DBL00000.5NA 1.944.126 848.648 147.731 1.890.396 826.959 144.103 KADCA.V KOZAAC3112190008.00DBL00000.5NA 67.723 44.865 7.811 68.097 42.185 7.340 KADCB.V KOZAAC3101200011.30DBL00000.5NA 157.956 22.593 3.940 646.164 84.424 14.736 KADCC.V KOZAAC3101200010.40DBL00000.5NA 507.673 92.167 16.058 1.086.686 230.023 40.007 KADCD.V KOZAAC3101200009.50DBL00000.5NA 323.418 142.228 24.796 693.589 274.381 47.752 KADCE.V KOZAAC3101200008.70DBL00000.5NA 35.714 18.769 3.265 24.789 11.917 2.073 KADCF.V KOZAAC3101200007.80DBL00000.5NA 50.043 38.239 6.667 50.066 38.250 6.668 KADCG.V KOZAAC3101200007.00DBL00000.5NA 1.070 1.194 208 966 1.025 180 KADCH.V KOZAAC2802200011.60DBL00000.5NA 156.866 36.178 6.319 158.931 38.503 6.723 KADCI.V KOZAAC2802200010.30DBL00000.5NA 364.214 124.278 21.622 458.571 160.330 27.932 KADCJ.V KOZAAC2802200009.50DBL00000.5NA 176.185 67.450 11.749 177.467 69.435 12.082 KADCK.V KOZAAC2802200008.60DBL00000.5NA 6.710 4.140 718 51.723 29.584 5.130 KADCM.V KOZAAC2802200006.90DBL00000.5NA 2.008 3.230 564 2.008 2.900 504 KADCO.V KOZAAC3103200011.80DBL00000.5NA 8.791 1.670 290 8.791 2.133 374 KADCP.V KOZAAC3103200010.80DBL00000.5NA 7.901 2.449 427 7.902 2.450 425 KADCR.V KOZAAC3103200009.80DBL00000.5NA 6.000 3.090 540 6.057 3.407 596 KADCS.V KOZAAC3103200008.80DBL00000.5NA 47 35 6 47 37 6 KADRN.V KOZAAP2911190006.50DBL00000.5NA 10.592 318 55 7.010 281 49 KADRO.V KOZAAP2911190007.10DBL00000.5NA 290.463 16.577 2.899 163.454 8.388 1.467 KADRP.V KOZAAP2911190007.80DBL00000.5NA 569.438 49.686 8.677 542.473 64.489 11.320 KADRR.V KOZAAP2911190008.60DBL00000.5NA 994.958 204.667 35.685 905.111 196.233 34.188 KADRS.V KOZAAP2911190009.50DBL00000.5NA 1.022.827 290.912 50.978 949.901 237.656 41.643 KADRT.V KOZAAP3112190011.20DBL00000.5NA 1.630 1.611 281 1.030 955 166 KADRU.V KOZAAP3112190010.50DBL00000.5NA 103.527 65.893 11.489 107.562 59.082 10.316 KADRV.V KOZAAP3112190009.70DBL00000.5NA 1.212.116 399.738 69.741 1.210.106 382.710 66.781 KADRY.V KOZAAP3112190008.90DBL00000.5NA 3.522.731 665.586 116.218 4.870.278 868.162 151.498 KADRZ.V KOZAAP3112190008.10DBL00000.5NA 1.350.317 167.892 29.274 1.607.618 228.033 39.767 KADSA.V KOZAAP3112190007.20DBL00000.5NA 94.819 8.261 1.441 38.676 3.084 537 KADSB.V KOZAAP3101200010.40DBL00000.5NA 2.286 1.268 222 2.263 1.298 228 KADSC.V KOZAAP3101200009.50DBL00000.5NA 1.165.950 407.862 71.287 1.173.186 402.417 70.257 KADSD.V KOZAAP3101200008.70DBL00000.5NA 411.698 84.655 14.808 429.282 85.692 14.985 KADSE.V KOZAAP3101200007.80DBL00000.5NA 53.316 9.892 1.724 51.316 9.558 1.669 KADSF.V KOZAAP3101200007.00DBL00000.5NA 147.377 15.656 2.715 155.788 18.994 3.308 KADSG.V KOZAAP3101200006.00DBL00000.5NA 80.001 4.000 693 80.000 7.200 1.257 KADSH.V KOZAAP2802200011.00DBL00000.5NA 1 1 0 1 1 0 KADSI.V KOZAAP2802200009.50DBL00000.5NA 187.302 72.359 12.667 187.303 70.445 12.310 KADSJ.V KOZAAP2802200008.60DBL00000.5NA 469.000 120.944 21.020 699.931 174.422 30.391 KADSK.V KOZAAP2802200007.70DBL00000.5NA 243.523 32.692 5.721 246.675 32.280 5.646 KADSL.V KOZAAP2802200006.90DBL00000.5NA 8.402 756 132 9.402 860 150 KADSO.V KOZAAP3103200010.80DBL00000.5NA 97 68 12 217 183 32 KADSP.V KOZAAP3103200009.80DBL00000.5NA 1.934 967 170 1.934 986 173 KADSR.V KOZAAP3103200008.80DBL00000.5NA 6.538 2.087 366 6.539 2.111 370 KADSS.V KOZAAP3103200007.80DBL00000.5NA 440 82 14 440 87 15 KADST.V KOZAAP3103200007.00DBL00000.5NA 2.000 250 43 2.000 220 39 KHDBP.V KCHOLC2911190018.00DBL00000.5NA 6.501 3.806 665 6.500 3.880 678 KHDBR.V KCHOLC2911190019.50DBL00000.5NA 579.182 212.563 36.975 561.409 187.911 32.680 KHDBS.V KCHOLC2911190021.00DBL00000.5NA 1.937.933 287.279 50.275 801.452 145.846 25.502 KHDBT.V KCHOLC3112190023.00DBL0000.25NA 2.688 108 19 2.687 155 27 KHDBU.V KCHOLC3112190021.00DBL0000.25NA 528.514 77.620 13.508 642.399 93.251 16.232 KHDBV.V KCHOLC3112190019.00DBL0000.25NA 361.976 138.760 24.216 334.184 125.465 21.889 KHDBY.V KCHOLC3112190017.00DBL0000.25NA 25.532 19.378 3.371 19.532 15.807 2.746 KHDBZ.V KCHOLC3101200023.00DBL0000.25NA 0 0 0 1.556 187 33 KHDCA.V KCHOLC3101200021.00DBL0000.25NA 153.001 38.957 6.782 242.603 57.431 10.002 KHDCB.V KCHOLC3101200019.20DBL0000.25NA 64.500 28.785 5.020 68.501 30.051 5.246 KHDCC.V KCHOLC3101200017.40DBL0000.25NA 13.502 9.591 1.672 24.511 19.084 3.336 KHDCD.V KCHOLC3101200015.60DBL0000.25NA 0 0 0 1.000 1.390 243 KHDCE.V KCHOLC2802200024.70DBL0000.25NA 0 0 0 3.720 538 94 KHDCF.V KCHOLC2802200022.00DBL0000.25NA 225.745 60.748 10.624 327.747 86.911 15.198 KHDCG.V KCHOLC2802200020.00DBL0000.25NA 1.501 766 133 1.501 736 128 KHDCH.V KCHOLC2802200018.00DBL0000.25NA 0 0 0 1.000 930 163 KHDCI.V KCHOLC2802200015.00DBL0000.25NA 0 0 0 1.000 1.530 268 KHDCJ.V KCHOLC3103200027.00DBL0000.25NA 0 0 0 300 36 6 KHDCK.V KCHOLC3103200024.00DBL0000.25NA 0 0 0 20.000 4.600 804 KHDCL.V KCHOLC3103200022.00DBL0000.25NA 0 0 0 20.000 8.000 1.399 KHDCM.V KCHOLC3103200020.00DBL0000.25NA 0 0 0 1.000 660 115 KHDCN.V KCHOLC3103200017.00DBL0000.25NA 0 0 0 1.000 1.200 210 KHDRP.V KCHOLP2911190017.50DBL00000.5NA 286.379 29.744 5.191 201.321 27.770 4.869 KHDRR.V KCHOLP2911190019.00DBL00000.5NA 1.177.073 154.408 26.869 1.176.821 167.923 29.233 KHDRS.V KCHOLP2911190020.50DBL00000.5NA 231.459 67.384 11.746 231.460 66.269 11.548 KHDRT.V KCHOLP3112190022.00DBL0000.25NA 391.323 189.264 32.935 391.524 184.003 32.019 KHDRU.V KCHOLP3112190020.00DBL0000.25NA 844.065 180.181 31.377 967.876 216.132 37.586 KHDRV.V KCHOLP3112190018.00DBL0000.25NA 88.229 12.838 2.242 82.491 10.327 1.805 KHDRZ.V KCHOLP3101200022.00DBL0000.25NA 147.820 69.332 12.118 147.082 68.646 11.982 KHDSA.V KCHOLP3101200020.00DBL0000.25NA 789.813 191.519 33.459 798.833 187.247 32.621 KHDSB.V KCHOLP3101200018.30DBL0000.25NA 58.945 10.773 1.881 34.819 4.406 767 KHDSC.V KCHOLP3101200016.50DBL0000.25NA 337 24 4 23.300 2.835 496 KHDSE.V KCHOLP2802200024.00DBL0000.25NA 20.040 18.234 3.188 20.040 18.232 3.188 KHDSF.V KCHOLP2802200021.00DBL0000.25NA 284.395 103.533 18.112 284.396 101.896 17.797 KHDSG.V KCHOLP2802200019.00DBL0000.25NA 146.255 30.804 5.372 146.255 31.427 5.476 KHDSH.V KCHOLP2802200017.00DBL0000.25NA 0 0 0 4.992 499 87 KHDSJ.V KCHOLP3103200026.00DBL0000.25NA 0 0 0 23 32 5 KHDSK.V KCHOLP3103200023.00DBL0000.25NA 1 1 0 1 1 0 KHDSM.V KCHOLP3103200019.00DBL0000.25NA 70.000 16.300 2.860 93.391 21.974 3.854 KHIEM.V KCHOLC2911190019.80IYM00000.5NA 0 0 0 1.000 400 70 KHIPN.V KCHOLP3112190016.90IYM00000.5NA 200 6 1 0 0 0 KRDGB.V KRDMDC2911190002.10DBL0000002NA 235.351 70.966 12.393 169.374 41.874 7.317 KRDGC.V KRDMDC2911190002.30DBL0000002NA 9.096.056 948.914 165.551 8.269.583 823.924 143.836 KRDGD.V KRDMDC2911190002.50DBL0000002NA 475.927 13.717 2.398 32.175 1.523 265 KRDGE.V KRDMDC2911190002.70DBL0000002NA 22.500 450 79 1 0 0 KRDGF.V KRDMDC3112190002.80DBL0000001NA 15.000 450 78 42.400 1.696 296 KRDGG.V KRDMDC3112190002.50DBL0000001NA 1.486.881 103.397 18.021 1.926.848 146.478 25.536 KRDGH.V KRDMDC3112190002.30DBL0000001NA 4.361.545 595.345 103.895 4.451.556 599.204 104.589 KRDGI.V KRDMDC3112190002.10DBL0000001NA 1.164.256 304.152 53.158 1.170.642 296.330 51.802 KRDGJ.V KRDMDC3112190001.90DBL0000001NA 398.007 140.133 24.383 363.991 124.909 21.732 KRDGK.V KRDMDC3101200002.80DBL0000001NA 489.240 29.354 5.102 1.433.692 88.388 15.416 KRDGL.V KRDMDC3101200002.50DBL0000001NA 366.572 46.573 8.114 1.019.254 123.685 21.609 KRDGM.V KRDMDC3101200002.30DBL0000001NA 257.753 50.104 8.749 303.160 59.260 10.344 KRDGN.V KRDMDC3101200002.10DBL0000001NA 328.314 105.238 18.368 376.463 102.478 17.872 KRDGO.V KRDMDC3101200001.90DBL0000001NA 133.312 54.050 9.404 133.310 54.654 9.514 KRDGP.V KRDMDC2802200002.90DBL0000001NA 179.605 14.333 2.498 220.113 15.660 2.723 KRDGR.V KRDMDC2802200002.60DBL0000001NA 186.791 24.236 4.225 680.118 97.950 17.049 KRDGS.V KRDMDC2802200002.30DBL0000001NA 226.879 52.301 9.130 240.415 57.139 9.941 KRDGT.V KRDMDC2802200002.10DBL0000001NA 28.101 10.344 1.806 35.406 12.948 2.264 KRDGU.V KRDMDC2802200001.80DBL0000001NA 215.124 118.200 20.567 215.124 114.711 19.982 KRDGV.V KRDMDC3103200003.10DBL0000001NA 0 0 0 36.214 2.897 503 KRDGY.V KRDMDC3103200002.80DBL0000001NA 6.000 840 146 23.302 3.095 540 KRDGZ.V KRDMDC3103200002.50DBL0000001NA 1.950 458 80 6.950 1.514 263 KRDHA.V KRDMDC3103200002.30DBL0000001NA 6 2 0 6 2 0 KRDHB.V KRDMDC3103200001.90DBL0000001NA 209 121 21 210 116 20 KRDYD.V KRDMDP2911190002.00DBL0000002NA 4.582 137 24 4.592 413 72 KRDYE.V KRDMDP2911190002.20DBL0000002NA 3.000 605 105 4.398 791 138 KRDYG.V KRDMDP2911190002.60DBL0000002NA 655 478 83 3.005 1.865 325 KRDYH.V KRDMDP3112190002.60DBL0000001NA 0 0 0 190 62 11 KRDYI.V KRDMDP3112190002.40DBL0000001NA 111.093 19.077 3.323 111.094 21.368 3.734 KRDYJ.V KRDMDP3112190002.20DBL0000001NA 230.133 25.193 4.422 356.438 38.289 6.690 KRDYK.V KRDMDP3112190002.00DBL0000001NA 300 18 3 0 0 0 KRDYL.V KRDMDP3112190001.80DBL0000001NA 0 0 0 1.100 49 9 KRDYN.V KRDMDP3101200002.40DBL0000001NA 4.462 1.225 213 16.462 4.769 830 KRDYO.V KRDMDP3101200002.20DBL0000001NA 17.628 2.439 427 36.739 6.317 1.104 KRDYP.V KRDMDP3101200002.00DBL0000001NA 12.000 800 139 12.000 820 143 KRDYS.V KRDMDP2802200002.80DBL0000001NA 55.400 24.376 4.246 69.620 31.429 5.459 KRDYT.V KRDMDP2802200002.40DBL0000001NA 3.500 859 150 32.500 6.797 1.184 KRDYV.V KRDMDP2802200002.00DBL0000001NA 1 0 0 29.944 3.733 650 KRDYZ.V KRDMDP3103200003.00DBL0000001NA 300 180 31 534 360 63 KRDZB.V KRDMDP3103200002.40DBL0000001NA 0 0 0 9.930 2.512 438 KRDZC.V KRDMDP3103200002.20DBL0000001NA 15.000 2.400 417 15.000 2.500 437 KRDZD.V KRDMDP3103200001.80DBL0000001NA 0 0 0 12.961 907 158 KRIKJ.V KRDMDC3101200002.40IYM0000002NA 2.000 440 77 0 0 0 KZDBJ.V KOZALC2911190064.00DBL00000.1NA 28.231 23.309 4.083 24.131 19.084 3.346 KZDBK.V KOZALC2911190070.00DBL00000.1NA 1.435.413 598.626 104.412 1.292.063 467.064 81.582 KZDBL.V KOZALC2911190077.00DBL00000.1NA 344.082 55.211 9.633 281.706 57.330 10.005 KZDBM.V KOZALC2911190084.00DBL00000.1NA 2.877 115 20 11.225 1.123 196 KZDBN.V KOZALC3112190084.00DBL0000.05NA 165.754 15.166 2.651 287.566 25.251 4.410 KZDBO.V KOZALC3112190077.00DBL0000.05NA 216.325 38.205 6.674 1.364.349 291.390 51.039 KZDBP.V KOZALC3112190070.00DBL0000.05NA 623.257 201.511 35.059 620.521 198.169 34.591 KZDBR.V KOZALC3112190063.00DBL0000.05NA 629.276 297.472 51.915 634.541 326.506 57.078 KZDRJ.V KOZALP2911190060.00DBL00000.1NA 5.155 93 16 0 0 0 KZDRK.V KOZALP2911190066.00DBL00000.1NA 327.889 46.843 8.170 285.103 46.670 8.133 KZDRL.V KOZALP2911190072.00DBL00000.1NA 421.308 71.347 12.465 428.374 82.877 14.422 KZDRM.V KOZALP2911190080.00DBL00000.1NA 95.961 49.126 8.575 91.961 42.007 7.325 KZDRN.V KOZALP3112190081.00DBL0000.05NA 333.099 144.075 25.151 312.535 129.184 22.528 KZDRO.V KOZALP3112190074.00DBL0000.05NA 1.104.203 195.094 34.057 1.257.638 242.733 42.234 KZDRP.V KOZALP3112190067.00DBL0000.05NA 175.878 22.196 3.864 265.243 36.734 6.394 KZDRR.V KOZALP3112190060.00DBL0000.05NA 262.192 13.866 2.422 103.915 8.353 1.457 NADJO.V NASDQC2911198000.00DBL00.0005NA 9.232 6.804 1.187 4.554 3.904 685 NADKA.V NASDQC2911198300.00DBL00.0005NA 181.208 51.102 8.910 141.100 39.990 6.984 NADKD.V NASDQC3112198000.00DBL00.0005NA 8.236 10.127 1.762 8.218 9.615 1.679 NADKE.V NASDQC3112198300.00DBL00.0005NA 32.069 19.081 3.335 32.068 19.587 3.430 NADKF.V NASDQC3101208800.00DBL00.0005NA 59.733 14.152 2.467 60.730 13.945 2.437 NADKG.V NASDQC3101208400.00DBL00.0005NA 7.350 4.508 788 7.350 4.301 753 NADKK.V NASDQC2802208800.00DBL00.0005NA 4.906 1.682 294 7.564 2.924 510 NADKM.V NASDQC2802208000.00DBL00.0005NA 1 1 0 1 2 0 NADVI.V NASDQP2911198100.00DBL00.0005NA 2.428.538 341.348 59.568 2.451.036 390.166 68.037 NADVJ.V NASDQP2911197800.00DBL00.0005NA 1.192.672 174.400 30.440 1.094.330 171.434 29.912 NADVK.V NASDQP2911197500.00DBL00.0005NA 369.388 23.535 4.102 225.587 17.247 3.015 NADVL.V NASDQP2911197200.00DBL00.0005NA 43.723 2.409 422 11.204 774 135 NADVM.V NASDQP3112198100.00DBL00.0005NA 737.425 264.540 46.172 964.342 351.524 61.330 NADVN.V NASDQP3112197800.00DBL00.0005NA 703.667 134.781 23.476 878.051 173.244 30.199 NADVO.V NASDQP3112197500.00DBL00.0005NA 115.626 23.440 4.112 40.124 8.320 1.451 NADYA.V NASDQP3112197200.00DBL00.0005NA 201.643 23.632 4.113 204.610 24.195 4.225 NADYB.V NASDQP3101208600.00DBL00.0005NA 21 24 4 1.147 1.534 266 NADYC.V NASDQP3101208200.00DBL00.0005NA 40.039 24.008 4.182 66.512 39.858 6.942 NADYD.V NASDQP3101207800.00DBL00.0005NA 605.802 230.786 40.281 601.873 247.245 43.183 NADYE.V NASDQP3101207400.00DBL00.0005NA 219.676 51.591 9.002 222.235 54.273 9.500 NADYF.V NASDQP3101207000.00DBL00.0005NA 212.758 31.090 5.427 209.508 35.369 6.162 NADYG.V NASDQP2802208800.00DBL00.0005NA 750 1.346 236 750 1.375 240 NADYI.V NASDQP2802208000.00DBL00.0005NA 69.432 44.108 7.718 87.099 57.040 9.974 NADYJ.V NASDQP2802207600.00DBL00.0005NA 39.100 16.513 2.901 178.201 66.886 11.670 NADYK.V NASDQP2802207200.00DBL00.0005NA 101 27 5 25.104 5.754 1.003 NADYL.V NASDQP3103209000.00DBL00.0005NA 0 0 0 600 1.249 218 NADYN.V NASDQP3103208200.00DBL00.0005NA 0 0 0 30 25 4 NADYO.V NASDQP3103207800.00DBL00.0005NA 1.000 670 118 1.000 680 120 NADZA.V NASDQP3103207400.00DBL00.0005NA 34.995 13.633 2.373 36.291 15.243 2.658 PBICF.V BRENTC2611190075.00IYM0000.05NA 10.020 500 87 0 0 0 PBICM.V BRENTC2312190065.00IYM0000.05NA 17.982 9.517 1.659 12.200 6.616 1.154 PBIVP.V BRENTP2312190070.00IYM0000.05NA 300 881 155 300 722 126 PBIVS.V BRENTP2312190060.00IYM0000.05NA 1.811 916 160 1.811 914 159 PBIVT.V BRENTP2312190055.00IYM0000.05NA 6.540 1.249 219 6.540 835 146 PBIVU.V BRENTP2312190050.00IYM0000.05NA 1.000 40 7 0 0 0 PEDEU.V PETKMC2911190003.40DBL0000001NA 219.302 66.431 11.601 136.389 41.937 7.322 PEDEV.V PETKMC2911190003.70DBL0000001NA 1.156.552 154.650 26.961 897.820 118.646 20.697 PEDEY.V PETKMC2911190004.10DBL0000001NA 114.062 2.637 461 125.635 7.368 1.287 PEDEZ.V PETKMC2911190004.50DBL0000001NA 0 0 0 2.006 80 14 PEDFA.V PETKMC3112190004.40DBL0000001NA 501 20 3 21.691 1.143 199 PEDFB.V PETKMC3112190004.00DBL0000001NA 542.650 46.815 8.162 876.156 96.050 16.783 PEDFC.V PETKMC3112190003.70DBL0000001NA 2.163.117 464.573 80.934 2.453.825 546.470 95.212 PEDFD.V PETKMC3112190003.40DBL0000001NA 70.190 24.616 4.297 80.960 32.797 5.728 PEDFE.V PETKMC3112190003.00DBL0000001NA 39.727 30.770 5.377 13.406 10.043 1.746 PEDFF.V PETKMC3101200004.50DBL0000001NA 52.814 3.399 592 91.239 6.842 1.191 PEDFG.V PETKMC3101200004.10DBL0000001NA 51.955 6.143 1.072 59.884 9.463 1.658 PEDFH.V PETKMC3101200003.70DBL0000001NA 315.408 86.949 15.191 472.063 149.769 26.229 PEDFI.V PETKMC3101200003.40DBL0000001NA 44.051 21.065 3.668 44.951 21.855 3.805 PEDFJ.V PETKMC3101200003.00DBL0000001NA 6.951 5.213 910 5.178 3.762 655 PEDFK.V PETKMC2802200004.60DBL0000001NA 7.308 585 103 130.909 13.466 2.360 PEDFL.V PETKMC2802200004.10DBL0000001NA 187.502 32.550 5.689 231.302 40.613 7.080 PEDFM.V PETKMC2802200003.70DBL0000001NA 233.004 87.086 15.244 244.475 92.803 16.249 PEDFN.V PETKMC2802200003.40DBL0000001NA 85.001 50.781 8.911 85.012 50.768 8.908 PEDFO.V PETKMC2802200002.80DBL0000001NA 6.005 5.735 999 106.011 110.266 19.291 PEDFP.V PETKMC3103200004.90DBL0000001NA 0 0 0 60.000 5.400 945 PEDFR.V PETKMC3103200004.30DBL0000001NA 7.801 1.092 190 7.801 1.248 217 PEDFS.V PETKMC3103200003.90DBL0000001NA 0 0 0 60.501 17.455 3.045 PEDFT.V PETKMC3103200003.60DBL0000001NA 86 42 7 86 44 8 PEDUU.V PETKMP2911190003.30DBL0000001NA 2 0 0 1 0 0 PEDUV.V PETKMP2911190003.60DBL0000001NA 44.272 3.771 658 47.273 4.244 740 PEDUY.V PETKMP2911190004.00DBL0000001NA 4.085 1.552 271 4.085 1.552 271 PEDUZ.V PETKMP2911190004.40DBL0000001NA 137 101 17 137 101 18 PEDVA.V PETKMP3112190004.20DBL0000001NA 251 136 24 251 136 24 PEDVB.V PETKMP3112190003.90DBL0000001NA 3 1 0 12 4 1 PEDVC.V PETKMP3112190003.50DBL0000001NA 2 0 0 2 0 0 PEDVF.V PETKMP3101200004.30DBL0000001NA 555 372 65 555 343 60 PEDVG.V PETKMP3101200003.90DBL0000001NA 2 1 0 10 4 1 PEDVH.V PETKMP3101200003.50DBL0000001NA 1 0 0 1 0 0 PEDVI.V PETKMP3101200003.20DBL0000001NA 1 0 0 1.001 95 17 PEDVJ.V PETKMP3101200002.90DBL0000001NA 312.652 12.516 2.179 12.352 853 148 PEDVK.V PETKMP2802200004.40DBL0000001NA 342 246 43 342 253 44 PEDVM.V PETKMP2802200003.50DBL0000001NA 250 48 8 250 50 9 PEDVO.V PETKMP2802200002.70DBL0000001NA 240.306 9.612 1.666 240.306 12.015 2.092 PEDVS.V PETKMP3103200003.70DBL0000001NA 100 26 5 100 24 4 PEIIF.V PETKMC3101200003.70IYM0000001NA 6.000 1.500 262 3.000 960 169 PEITE.V PETKMP2911190003.10IYM0000001NA 10.000 300 53 0 0 0 PEIUB.V PETKMP3101200003.90IYM0000001NA 10.000 3.400 593 10.000 3.100 540 PGDDB.V PGSUSC2911190060.00DBL00000.1NA 126.866 97.895 17.020 104.810 78.061 13.611 PGDDC.V PGSUSC2911190070.00DBL00000.1NA 1.287.415 615.443 107.137 968.626 232.873 40.656 PGDDD.V PGSUSC2911190080.00DBL00000.1NA 842.261 102.487 17.839 524.038 49.409 8.646 PGDDE.V PGSUSC2911190090.00DBL00000.1NA 348.655 8.009 1.406 96.260 4.195 732 PGDDF.V PGSUSC3112190076.00DBL0000.05NA 5.182.411 1.604.100 280.210 6.107.971 1.763.856 307.674 PGDDG.V PGSUSC3112190070.00DBL0000.05NA 1.977.390 704.684 122.679 1.940.302 512.075 89.160 PGDDH.V PGSUSC3112190064.00DBL0000.05NA 2.006.254 946.695 164.663 1.725.673 664.351 115.736 PGDDI.V PGSUSC3112190058.00DBL0000.05NA 282.375 160.770 27.991 264.515 141.157 24.610 PGDDJ.V PGSUSC3112190052.00DBL0000.05NA 15.455 15.266 2.648 9.639 6.813 1.189 PGDDK.V PGSUSC3101200084.40DBL0000.05NA 2.422.803 563.059 98.196 2.661.971 560.942 97.753 PGDDL.V PGSUSC3101200077.60DBL0000.05NA 1.012.152 363.290 63.496 1.319.284 448.789 78.396 PGDDM.V PGSUSC3101200071.00DBL0000.05NA 341.096 146.922 25.646 466.995 210.712 36.747 PGDDN.V PGSUSC3101200064.10DBL0000.05NA 216.282 102.186 17.781 275.540 147.987 25.802 PGDDO.V PGSUSC3101200057.40DBL0000.05NA 59.038 36.754 6.405 59.038 34.585 6.034 PGDDP.V PGSUSC2802200082.00DBL0000.05NA 583.190 214.248 37.482 719.897 268.893 47.025 PGDDR.V PGSUSC2802200072.50DBL0000.05NA 50.066 27.235 4.743 131.637 70.761 12.307 PGDDS.V PGSUSC2802200066.00DBL0000.05NA 62.219 48.519 8.447 65.669 48.005 8.346 PGDDT.V PGSUSC2802200060.00DBL0000.05NA 39.197 27.240 4.726 39.197 23.014 4.004 PGDDU.V PGSUSC2802200050.50DBL0000.05NA 25.800 30.548 5.301 25.800 26.951 4.682 PGDDV.V PGSUSC3103200100.00DBL0000.05NA 451 68 12 34.916 5.894 1.026 PGDDY.V PGSUSC3103200088.00DBL0000.05NA 299.334 86.723 15.075 299.535 92.924 16.196 PGDDZ.V PGSUSC3103200080.00DBL0000.05NA 500 215 37 5.943 2.872 504 PGDEA.V PGSUSC3103200072.00DBL0000.05NA 73 50 9 175 117 21 PGDEB.V PGSUSC3103200062.00DBL0000.05NA 5.000 4.900 857 6.681 7.158 1.258 PGDTB.V PGSUSP2911190080.00DBL00000.1NA 89.100 54.108 9.434 89.983 51.197 8.925 PGDTC.V PGSUSP2911190070.00DBL00000.1NA 189.140 76.684 13.399 114.015 31.050 5.419 PGDTD.V PGSUSP2911190060.00DBL00000.1NA 388.768 97.814 17.105 112.065 26.305 4.606 PGDTE.V PGSUSP2911190050.00DBL00000.1NA 107.175 6.540 1.143 2.031 142 25 PGDTF.V PGSUSP3112190073.00DBL0000.05NA 2.592.317 561.798 98.081 3.020.200 665.556 116.095 PGDTG.V PGSUSP3112190067.00DBL0000.05NA 2.070.181 337.083 58.865 2.187.444 389.831 67.913 PGDTH.V PGSUSP3112190061.00DBL0000.05NA 954.532 171.972 30.035 508.165 78.666 13.724 PGDTI.V PGSUSP3112190055.00DBL0000.05NA 247.120 27.380 4.781 186.007 19.480 3.396 PGDTJ.V PGSUSP3112190048.00DBL0000.05NA 98.645 8.504 1.484 119.230 8.391 1.463 PGDTK.V PGSUSP3101200081.00DBL0000.05NA 78.909 37.817 6.593 121.974 58.388 10.170 PGDTL.V PGSUSP3101200074.00DBL0000.05NA 676.462 203.843 35.563 707.615 211.666 36.967 PGDTM.V PGSUSP3101200067.00DBL0000.05NA 273.543 58.491 10.191 300.185 71.252 12.401 PGDTN.V PGSUSP3101200060.00DBL0000.05NA 274.120 30.475 5.335 331.523 42.189 7.364 PGDTO.V PGSUSP3101200054.00DBL0000.05NA 248.723 17.098 2.986 508.397 39.169 6.840 PGDTP.V PGSUSP2802200080.00DBL0000.05NA 109.334 55.337 9.665 187.738 99.610 17.336 PGDTR.V PGSUSP2802200069.00DBL0000.05NA 243.655 63.136 11.030 305.457 79.836 13.906 PGDTS.V PGSUSP2802200063.00DBL0000.05NA 621.378 105.101 18.291 692.726 139.911 24.306 PGDTT.V PGSUSP2802200057.00DBL0000.05NA 751 90 16 1.219 158 27 PGDTU.V PGSUSP2802200047.00DBL0000.05NA 2.733 151 26 16.153 1.222 212 PGDTV.V PGSUSP3103200095.00DBL0000.05NA 0 0 0 30 31 5 PGDTY.V PGSUSP3103200085.00DBL0000.05NA 11.350 7.672 1.339 11.350 7.488 1.310 PGDTZ.V PGSUSP3103200075.00DBL0000.05NA 87.972 37.249 6.498 87.972 35.878 6.269 PGDUA.V PGSUSP3103200070.00DBL0000.05NA 50.110 16.536 2.891 60.110 20.032 3.499 PGDUB.V PGSUSP3103200060.00DBL0000.05NA 0 0 0 17.382 3.203 557 PGIGD.V PGSUSC3112190057.80IYM00000.2NA 1.000 1.810 316 1.000 2.010 350 PGIRN.V PGSUSP3112190054.80IYM00000.2NA 1.000 570 99 0 0 0 PGIRO.V PGSUSP3112190060.60IYM00000.2NA 1.000 230 40 1.000 200 35 PMVR3.G TOKİ PARK MAVERA 3 PROJESİ GAYRİ MENKUL SERTİFİKASI0 060420200 0 265 13.810 2.427 SBIEK.V SAHOLC3101200009.60IYM0000001NA 800 528 93 0 0 0 SIDDZ.V SISEC2911190004.50DBL0000001NA 879.741 203.856 35.646 816.170 180.701 31.540 SIDEA.V SISEC2911190005.00DBL0000001NA 585.134 30.335 5.279 274.555 14.408 2.512 SIDEB.V SISEC2911190005.50DBL0000001NA 2.151 43 8 4.295 182 32 SIDEC.V SISEC2911190006.00DBL0000001NA 0 0 0 1 0 0 SIDED.V SISEC3112190005.30DBL0000001NA 165.563 20.168 3.507 265.500 33.631 5.865 SIDEE.V SISEC3112190004.80DBL0000001NA 3.169.366 840.562 146.626 3.138.399 796.280 138.955 SIDEF.V SISEC3112190004.40DBL0000001NA 832.413 332.262 57.837 869.581 346.952 60.345 SIDEG.V SISEC3112190004.00DBL0000001NA 7.327 6.297 1.102 7.337 6.217 1.087 SIDEH.V SISEC3101200005.70DBL0000001NA 500.999 46.362 8.099 607.109 60.107 10.476 SIDEI.V SISEC3101200005.20DBL0000001NA 164.045 41.673 7.245 179.454 41.617 7.253 SIDEJ.V SISEC3101200004.70DBL0000001NA 456.928 185.574 32.460 459.671 183.081 32.081 SIDEK.V SISEC3101200004.30DBL0000001NA 73.180 36.877 6.411 72.190 34.687 6.018 SIDEL.V SISEC3101200003.80DBL0000001NA 2.609 3.392 591 2.619 2.821 494 SIDEM.V SISEC2802200005.80DBL0000001NA 77.000 13.695 2.381 87.000 13.940 2.423 SIDEN.V SISEC2802200005.10DBL0000001NA 467.514 148.206 25.980 486.516 150.457 26.348 SIDEO.V SISEC2802200004.70DBL0000001NA 364.031 181.517 31.718 371.476 167.439 29.257 SIDEP.V SISEC2802200004.20DBL0000001NA 7.600 6.756 1.177 7.600 6.502 1.134 SIDER.V SISEC2802200003.60DBL0000001NA 6.869 10.509 1.831 14.369 20.989 3.665 SIDES.V SISEC3103200006.00DBL0000001NA 290.714 59.300 10.315 306.714 44.160 7.756 SIDET.V SISEC3103200005.30DBL0000001NA 18.400 6.726 1.170 18.401 6.302 1.099 SIDEU.V SISEC3103200004.80DBL0000001NA 17.001 9.056 1.582 17.001 9.331 1.633 SIDEV.V SISEC3103200004.40DBL0000001NA 3.000 2.610 454 3.000 2.676 465 SIDEY.V SISEC3103200003.70DBL0000001NA 1.549 2.091 364 1.549 1.983 348 SIDUO.V SISEP2911190004.00DBL0000001NA 4.500 225 39 4.500 270 47 SIDUP.V SISEP2911190004.50DBL0000001NA 253.495 21.583 3.766 259.044 25.399 4.432 SIDUR.V SISEP2911190005.00DBL0000001NA 2.282 807 142 2.282 964 169 SIDUU.V SISEP3112190004.60DBL0000001NA 302.385 42.716 7.464 343.685 50.836 8.875 SIDUV.V SISEP3112190004.20DBL0000001NA 5.200 727 127 3.850 483 84 SIDUZ.V SISEP3101200005.40DBL0000001NA 2.771 1.607 279 3.101 1.862 324 SIDVA.V SISEP3101200004.90DBL0000001NA 8.000 2.110 368 210.400 52.615 9.171 SIDVB.V SISEP3101200004.50DBL0000001NA 20.342 4.477 785 66.342 13.269 2.321 SIDVD.V SISEP3101200003.60DBL0000001NA 15.000 600 105 15.000 900 157 SIDVF.V SISEP2802200004.90DBL0000001NA 3.500 1.643 288 26.792 8.421 1.468 SIDVG.V SISEP2802200004.40DBL0000001NA 55.000 11.450 2.009 60.000 13.000 2.268 SIDVH.V SISEP2802200004.00DBL0000001NA 0 0 0 2.000 220 38 SIDVJ.V SISEP3103200005.70DBL0000001NA 0 0 0 360 293 51 SIDVL.V SISEP3103200004.60DBL0000001NA 100 27 5 1.050 261 45 SIDVN.V SISEP3103200003.40DBL0000001NA 5.000 250 44 5.000 250 44 SIILE.V SISEC3112190004.80IYM0000001NA 0 0 0 3.000 810 141 SIILI.V SISEC3101200005.30IYM0000001NA 12.474 2.744 477 12.474 3.178 552 STDBE.V SP500C2911193050.00DBL000.001NA 7.675 2.413 421 3.474 1.429 248 STDBF.V SP500C2911193200.00DBL000.001NA 2.001 100 17 101 6 1 STDBG.V SP500C3112192750.00DBL000.001NA 1.794 3.606 629 1 2 0 STDBI.V SP500C3112193050.00DBL000.001NA 2.000 1.040 182 2.000 1.060 187 STDBJ.V SP500C3112193200.00DBL000.001NA 172.851 24.736 4.302 174.850 19.340 3.399 STDBK.V SP500C3101203400.00DBL000.001NA 62.150 4.351 759 55.100 3.856 674 STDBL.V SP500C3101203200.00DBL000.001NA 284.778 68.911 11.985 294.000 66.590 11.660 STDBM.V SP500C3101203000.00DBL000.001NA 0 0 0 1.000 1.040 181 STDBP.V SP500C2802203500.00DBL000.001NA 1.900 95 16 11.950 717 125 STDBR.V SP500C2802203250.00DBL000.001NA 1.000 270 47 1.000 270 47 STDBV.V SP500C3103203600.00DBL000.001NA 83.000 4.150 723 83.000 4.150 729 STDRD.V SP500P2911192800.00DBL000.001NA 7.502 300 53 1.280 54 9 STDRE.V SP500P2911192950.00DBL000.001NA 570.430 45.428 7.926 254.450 32.546 5.694 STDRF.V SP500P2911193100.00DBL000.001NA 207.952 50.195 8.737 204.965 53.912 9.478 STDRG.V SP500P3112192650.00DBL000.001NA 8.000 400 70 3.000 180 31 STDRH.V SP500P3112192800.00DBL000.001NA 2.811 337 59 8.850 735 128 STDRI.V SP500P3112192950.00DBL000.001NA 133.720 24.258 4.226 343.589 60.018 10.476 STDRJ.V SP500P3112193100.00DBL000.001NA 491.760 187.642 32.639 736.178 240.538 41.977 STDRK.V SP500P3101203400.00DBL000.001NA 10 16 3 410 682 119 STDRL.V SP500P3101203200.00DBL000.001NA 7.962 5.134 896 15.362 10.056 1.754 STDRM.V SP500P3101203000.00DBL000.001NA 199.003 73.549 12.805 213.462 89.025 15.568 STDRN.V SP500P3101202800.00DBL000.001NA 78.001 18.550 3.244 18.602 2.700 471 STDRP.V SP500P2802203450.00DBL000.001NA 3.835 7.095 1.236 3.835 7.988 1.388 STDRR.V SP500P2802203250.00DBL000.001NA 0 0 0 10.000 10.000 1.745 STDRS.V SP500P2802203050.00DBL000.001NA 130.488 59.544 10.407 392.465 174.418 30.397 STDRT.V SP500P2802202850.00DBL000.001NA 27.782 7.183 1.258 42.984 11.260 1.962 STDRU.V SP500P2802202650.00DBL000.001NA 200 36 6 200 34 6 STDRV.V SP500P3103203500.00DBL000.001NA 201 434 76 3.442 7.530 1.313 STDRZ.V SP500P3103203100.00DBL000.001NA 0 0 0 40.000 24.400 4.251 STDSA.V SP500P3103202900.00DBL000.001NA 31.276 11.501 2.009 51.642 19.537 3.415 STDSB.V SP500P3103202700.00DBL000.001NA 201 46 8 23.202 4.673 813 TCDMA.V TCELLC2911190012.00DBL00000.5NA 72.595 45.464 7.938 72.494 42.816 7.459 TCDMB.V TCELLC2911190013.00DBL00000.5NA 1.680.279 404.817 70.732 1.441.316 343.458 60.003 TCDMC.V TCELLC2911190014.00DBL00000.5NA 379.989 31.611 5.512 275.980 26.293 4.583 TCDMD.V TCELLC2911190015.50DBL00000.5NA 64.734 2.575 449 1.000 40 7 TCDME.V TCELLC3112190016.30DBL00000.5NA 16.902 1.318 229 20.500 1.140 200 TCDMF.V TCELLC3112190015.00DBL00000.5NA 117.405 16.103 2.799 228.047 29.353 5.109 TCDMG.V TCELLC3112190013.70DBL00000.5NA 749.389 234.513 40.883 887.250 278.428 48.494 TCDMH.V TCELLC3112190012.40DBL00000.5NA 107.008 60.922 10.626 107.193 56.038 9.817 TCDMI.V TCELLC3112190011.00DBL00000.5NA 11.656 14.417 2.502 4.707 5.797 1.009 TCDZJ.V TCELLP2911190014.50DBL00000.5NA 28.222 17.605 3.053 28.222 17.520 3.038 TCDZK.V TCELLP2911190013.50DBL00000.5NA 178.571 42.675 7.450 191.011 42.553 7.424 TCDZL.V TCELLP2911190012.50DBL00000.5NA 660.287 99.605 17.358 657.587 102.628 17.885 TCDZM.V TCELLP2911190011.50DBL00000.5NA 48.285 3.863 672 48.285 4.829 843 TCDZN.V TCELLP3112190015.60DBL00000.5NA 1 1 0 1 2 0 TCDZO.V TCELLP3112190014.30DBL00000.5NA 203.093 98.412 17.109 203.890 98.704 17.153 TCIKE.V TCELLC2911190015.40IYM00000.5NA 2 0 0 0 0 0 TCIKL.V TCELLC3112190013.60IYM00000.5NA 2.000 590 104 2.000 660 116 TCIYA.V TCELLP2911190010.30IYM00000.5NA 100 3 1 0 0 0 TCIYC.V TCELLP2911190012.20IYM00000.5NA 1.000 10 2 1.000 20 4 TEDBU.V TTKOMC2911190005.40DBL0000001NA 48.021 34.705 6.077 16.022 11.726 2.052 TEDBV.V TTKOMC2911190006.00DBL0000001NA 1.188.395 584.408 102.040 743.539 302.421 52.964 TEDBY.V TTKOMC2911190006.60DBL0000001NA 3.735.916 1.136.811 197.867 2.442.973 708.391 123.209 TEDBZ.V TTKOMC2911190007.20DBL0000001NA 4.015.196 516.438 90.189 4.312.613 556.261 97.087 TEDCA.V TTKOMC3112190006.70DBL0000001NA 2.079.749 1.315.200 229.844 2.911.667 1.689.242 294.804 TEDCB.V TTKOMC3112190006.15DBL0000001NA 1.272.396 936.132 162.894 1.280.396 928.837 161.621 TEDCC.V TTKOMC3112190005.60DBL0000001NA 1.745.982 1.298.639 227.861 903.010 700.324 122.885 TEDCD.V TTKOMC3112190005.00DBL0000001NA 4.145 8.812 1.547 145 200 35 TEDCE.V TTKOMC3101200007.20DBL0000001NA 3.097.211 1.404.710 244.931 4.094.093 1.863.403 325.165 TEDCF.V TTKOMC3101200006.50DBL0000001NA 1.430.837 1.125.512 195.554 1.428.846 1.119.356 194.587 TEDCG.V TTKOMC3101200006.00DBL0000001NA 206.764 179.675 31.420 206.763 172.314 30.124 TEDCH.V TTKOMC3101200005.40DBL0000001NA 1.544 1.561 273 1.544 1.488 260 TEDCI.V TTKOMC3101200004.90DBL0000001NA 4.882 6.974 1.218 4.882 6.838 1.196 TEDCJ.V TTKOMC2802200008.10DBL0000001NA 285.179 76.662 13.346 321.805 81.609 14.202 TEDCK.V TTKOMC2802200007.10DBL0000001NA 1.878.531 1.083.517 188.748 1.882.032 1.064.305 185.479 TEDCL.V TTKOMC2802200006.50DBL0000001NA 193.354 171.699 29.793 193.365 171.186 29.704 TEDCN.V TTKOMC2802200005.00DBL0000001NA 10.000 20.580 3.571 10.000 21.190 3.675 TEDCO.V TTKOMC3103200009.20DBL0000001NA 25.572 4.862 849 46.330 8.111 1.414 TEDCT.V TTKOMC3103200005.70DBL0000001NA 3.000 5.340 938 3.000 5.760 1.012 TEDRU.V TTKOMP2911190005.00DBL0000001NA 45.413 2.712 474 103 4 1 TEDRV.V TTKOMP2911190005.50DBL0000001NA 1.660.430 107.980 18.874 2.065.233 191.784 33.526 TEDRY.V TTKOMP2911190006.00DBL0000001NA 3.631.133 415.955 72.744 4.425.781 611.494 106.836 TEDRZ.V TTKOMP2911190006.60DBL0000001NA 3.165.329 321.645 55.989 3.231.670 370.802 64.526 TEDSA.V TTKOMP3112190006.40DBL0000001NA 9.870.467 1.863.460 325.091 10.433.275 2.051.798 357.797 TEDSB.V TTKOMP3112190005.90DBL0000001NA 2.508.384 282.792 49.204 2.699.498 379.986 66.131 TEDSC.V TTKOMP3112190005.30DBL0000001NA 502.078 43.303 7.563 1.027.105 105.750 18.462 TEDSD.V TTKOMP3112190004.70DBL0000001NA 226 5 1 522 21 4 TEDSE.V TTKOMP3101200006.90DBL0000001NA 1.105.500 469.159 81.806 1.112.013 464.500 81.025 TEDSF.V TTKOMP3101200006.30DBL0000001NA 738.541 197.558 34.373 786.051 213.864 37.241 TEDSG.V TTKOMP3101200005.70DBL0000001NA 502.213 66.554 11.623 512.883 78.840 13.740 TEDSH.V TTKOMP3101200005.20DBL0000001NA 125.812 9.963 1.736 127.819 11.835 2.061 TEDSJ.V TTKOMP2802200007.80DBL0000001NA 13.280 13.222 2.302 13.481 13.220 2.302 TEDSK.V TTKOMP2802200006.80DBL0000001NA 455.393 234.266 40.834 487.489 246.026 42.877 TEDSL.V TTKOMP2802200006.20DBL0000001NA 805.695 202.419 35.272 812.109 206.125 35.862 TEDSM.V TTKOMP2802200005.60DBL0000001NA 223.243 35.063 6.115 223.245 36.686 6.384 TEDSN.V TTKOMP2802200004.70DBL0000001NA 10.000 500 88 10.000 500 88 TEDSO.V TTKOMP3103200009.00DBL0000001NA 35 66 12 245 456 80 TEDSP.V TTKOMP3103200007.80DBL0000001NA 2.045 2.209 385 2.045 2.045 358 TEDSR.V TTKOMP3103200007.10DBL0000001NA 21.546 11.786 2.071 21.546 11.271 1.980 TEDSS.V TTKOMP3103200006.40DBL0000001NA 15.389 5.527 967 25.389 9.423 1.646 TEDST.V TTKOMP3103200005.30DBL0000001NA 300 36 6 2.410 310 54 TEIBM.V TTKOMC2911190006.50IYM0000002NA 2.730 2.008 349 2.730 2.161 377 TEIBN.V TTKOMC2911190006.20IYM0000002NA 5.921 3.780 663 16.105 15.533 2.705 TEIBO.V TTKOMC2911190005.90IYM0000002NA 1.263 1.205 212 7.763 7.663 1.342 TEICD.V TTKOMC3112190005.50IYM0000002NA 1.669 2.807 491 1.669 3.027 533 TEICH.V TTKOMC3101200007.90IYM0000002NA 23.112 13.167 2.291 13.968 9.299 1.627 TEICJ.V TTKOMC3101200007.30IYM0000002NA 931 717 125 0 0 0 TEITV.V TTKOMP2911190005.10IYM0000002NA 2.000 120 21 0 0 0 TEITY.V TTKOMP2911190005.70IYM0000002NA 1.000 12 2 0 0 0 TEITZ.V TTKOMP2911190006.20IYM0000002NA 100 4 1 99 2 0 TEIUU.V TTKOMP3112190005.40IYM0000002NA 100 4 1 0 0 0 TKDFZ.V THYAOC2911190010.60DBL00000.5NA 54.378 71.427 12.432 37.681 38.181 6.666 TKDGA.V THYAOC2911190011.40DBL00000.5NA 2.375.076 1.588.050 276.806 1.908.454 1.223.995 213.273 TKDGB.V THYAOC2911190012.10DBL00000.5NA 7.002.179 2.521.446 439.888 4.246.347 1.246.717 217.720 TKDGC.V THYAOC2911190012.80DBL00000.5NA 10.331.359 3.820.573 664.453 9.272.308 3.335.854 580.344 TKDGD.V THYAOC2911190013.80DBL00000.5NA 16.172.103 3.518.675 612.758 15.858.074 3.433.463 598.077 TKDGE.V THYAOC2911190014.80DBL00000.5NA 4.892.558 455.582 79.629 4.149.673 411.283 71.983 TKDGF.V THYAOC3112190014.80DBL00000.5NA 24.015.797 5.687.628 992.938 30.286.147 7.481.999 1.306.657 TKDGG.V THYAOC3112190013.80DBL00000.5NA 7.149.279 3.046.726 531.555 8.649.263 3.633.412 634.270 TKDGH.V THYAOC3112190012.80DBL00000.5NA 3.535.078 2.262.236 394.057 3.206.311 2.128.501 370.870 TKDGI.V THYAOC3112190011.80DBL00000.5NA 459.343 340.141 59.151 318.891 267.000 46.369 TKDGJ.V THYAOC3112190010.90DBL00000.5NA 119.186 131.125 22.848 35.319 34.958 6.084 TKDGK.V THYAOC3112190009.90DBL00000.5NA 1.476 2.632 458 1.096 1.617 282 TKDGL.V THYAOC3101200016.50DBL00000.5NA 2.346.745 437.275 76.423 3.141.157 582.754 101.813 TKDGM.V THYAOC3101200015.30DBL00000.5NA 1.859.736 546.163 95.388 2.182.261 638.068 111.519 TKDGN.V THYAOC3101200014.20DBL00000.5NA 2.190.254 1.045.420 181.989 2.581.312 1.231.124 214.386 TKDGO.V THYAOC3101200013.00DBL00000.5NA 1.140.889 751.416 130.705 1.230.065 738.015 128.446 TKDGP.V THYAOC3101200011.80DBL00000.5NA 108.218 106.326 18.460 111.868 109.426 19.006 TKDGR.V THYAOC3101200010.60DBL00000.5NA 151.131 180.453 31.455 151.256 159.222 27.744 TKDGS.V THYAOC3101200009.50DBL00000.5NA 3.004 6.516 1.132 3.079 6.607 1.148 TKDGT.V THYAOC3101200008.30DBL00000.5NA 2.004 5.409 940 2.054 5.478 951 TKDGU.V THYAOC2802200016.50DBL00000.5NA 216.011 59.323 10.336 439.512 125.201 21.870 TKDGV.V THYAOC2802200015.40DBL00000.5NA 3.288.749 1.398.038 244.243 3.560.624 1.469.416 256.336 TKDGY.V THYAOC2802200014.20DBL00000.5NA 2.754.393 1.530.631 266.448 2.831.562 1.605.191 279.832 TKDGZ.V THYAOC2802200013.00DBL00000.5NA 414.655 358.881 62.385 416.306 339.414 58.964 TKDHA.V THYAOC2802200011.80DBL00000.5NA 82.005 99.034 17.174 82.105 99.932 17.330 TKDHB.V THYAOC2802200010.60DBL00000.5NA 2.001 3.580 623 2.102 3.437 596 TKDHC.V THYAOC2802200009.50DBL00000.5NA 5.203 11.074 1.920 6.303 12.791 2.221 TKDHD.V THYAOC2802200008.30DBL00000.5NA 7.046 17.667 3.074 7.076 17.527 3.050 TKDHE.V THYAOC3103200019.70DBL00000.5NA 17.811 2.457 429 49.643 7.664 1.346 TKDHF.V THYAOC3103200018.30DBL00000.5NA 10.555 2.217 386 11.556 2.200 384 TKDHG.V THYAOC3103200016.90DBL00000.5NA 9.000 2.610 455 14.187 4.350 756 TKDHH.V THYAOC3103200015.50DBL00000.5NA 20.000 10.000 1.737 20.001 9.801 1.704 TKDHI.V THYAOC3103200014.10DBL00000.5NA 165.452 122.863 21.442 248.872 180.496 31.560 TKDHJ.V THYAOC3103200012.70DBL00000.5NA 3.090 3.619 632 4.192 4.865 852 TKDHK.V THYAOC3103200011.30DBL00000.5NA 1.000 1.660 288 2.815 4.618 804 TKDHL.V THYAOC3103200010.00DBL00000.5NA 3.000 6.440 1.127 3.100 6.850 1.200 TKDYC.V THYAOP2911190010.40DBL00000.5NA 5.500 370 65 9.501 825 145 TKDYD.V THYAOP2911190011.00DBL00000.5NA 311.898 24.702 4.313 431.857 23.892 4.155 TKDYE.V THYAOP2911190011.60DBL00000.5NA 3.222.476 389.392 67.974 3.479.791 478.023 83.430 TKDYF.V THYAOP2911190012.20DBL00000.5NA 3.921.882 354.616 61.713 3.934.959 515.965 89.834 TKDYG.V THYAOP2911190013.00DBL00000.5NA 4.668.434 804.226 139.979 4.716.964 908.446 157.997 TKDYH.V THYAOP2911190014.00DBL00000.5NA 6.594.559 1.601.147 280.009 6.629.779 1.588.769 277.698 TKDYI.V THYAOP3112190013.80DBL00000.5NA 4.802.540 1.852.536 323.133 4.994.081 1.938.488 337.962 TKDYJ.V THYAOP3112190012.80DBL00000.5NA 5.251.707 1.051.690 183.344 5.405.225 1.153.777 200.936 TKDYK.V THYAOP3112190011.80DBL00000.5NA 3.965.471 497.011 86.506 5.161.685 677.381 117.810 TKDYL.V THYAOP3112190010.90DBL00000.5NA 726.141 63.715 11.077 838.831 81.038 14.108 TKDYM.V THYAOP3112190009.90DBL00000.5NA 11.023 1.108 193 0 0 0 TKDYN.V THYAOP3112190008.80DBL00000.5NA 14.493 579 101 18 1 0 TKDYO.V THYAOP3101200015.30DBL00000.5NA 12.006 12.296 2.136 12.006 11.846 2.058 TKDYP.V THYAOP3101200014.20DBL00000.5NA 2.357.084 1.371.448 239.645 2.359.459 1.363.040 238.115 TKDYR.V THYAOP3101200013.00DBL00000.5NA 1.069.183 387.200 67.551 1.104.746 414.461 72.167 TKDYS.V THYAOP3101200011.80DBL00000.5NA 785.132 145.162 25.361 817.072 183.300 31.960 TKDYT.V THYAOP3101200010.60DBL00000.5NA 92.144 9.579 1.668 175.015 24.383 4.244 TKDYU.V THYAOP3101200009.50DBL00000.5NA 87.449 3.498 612 109.100 6.556 1.149 TKDYV.V THYAOP3101200008.30DBL00000.5NA 0 0 0 2.101 105 18 TKDYZ.V THYAOP2802200015.40DBL00000.5NA 4.885 4.152 729 5.885 5.634 984 TKDZA.V THYAOP2802200014.20DBL00000.5NA 2.159.090 1.427.065 249.632 2.195.898 1.443.533 252.484 TKDZB.V THYAOP2802200013.00DBL00000.5NA 402.050 176.403 30.676 416.767 180.386 31.365 TKDZC.V THYAOP2802200011.80DBL00000.5NA 135.224 32.655 5.675 152.424 36.119 6.272 TKDZD.V THYAOP2802200010.60DBL00000.5NA 235.816 30.261 5.271 256.229 33.367 5.811 TKDZE.V THYAOP2802200009.50DBL00000.5NA 15 1 0 31.455 3.129 544 TKDZF.V THYAOP2802200008.30DBL00000.5NA 34.211 1.368 237 34.211 2.053 358 TKDZG.V THYAOP2802200007.10DBL00000.5NA 14.020 290 51 16.020 771 135 TKDZH.V THYAOP3103200018.50DBL00000.5NA 0 0 0 30 68 12 TKDZI.V THYAOP3103200017.00DBL00000.5NA 3.739 5.945 1.040 4.755 7.725 1.356 TKDZK.V THYAOP3103200014.00DBL00000.5NA 6.766 4.488 787 6.767 4.278 751 TKDZL.V THYAOP3103200012.80DBL00000.5NA 780 320 56 5.232 2.326 405 TKDZM.V THYAOP3103200011.50DBL00000.5NA 5.135 1.134 197 5.420 1.396 243 TKDZN.V THYAOP3103200010.00DBL00000.5NA 0 0 0 1.500 195 34 TKIFH.V THYAOC2911190012.90IYM00000.5NA 43 10 2 43 12 2 TKIFI.V THYAOC2911190011.70IYM00000.5NA 0 0 0 550 204 35 TKIGD.V THYAOC3101200013.20IYM00000.5NA 1.000 970 170 1.000 770 135 TLDAA.V TCELLC3101200015.70DBL00000.5NA 38.700 5.218 912 139.880 21.281 3.703 TLDAB.V TCELLC3101200014.40DBL00000.5NA 22.287 5.883 1.026 22.287 6.184 1.079 TLDAC.V TCELLC3101200013.10DBL00000.5NA 664.852 362.232 63.141 684.473 362.512 63.174 TLDAD.V TCELLC3101200011.90DBL00000.5NA 45 48 8 60 56 10 TLDAE.V TCELLC3101200010.60DBL00000.5NA 9 12 2 10 13 2 TLDAF.V TCELLC2802200016.30DBL00000.5NA 20.134 3.359 585 20.134 3.432 601 TLDAG.V TCELLC2802200014.40DBL00000.5NA 2 1 0 602 217 38 TLDAH.V TCELLC2802200013.10DBL00000.5NA 81.280 58.040 10.094 81.280 52.702 9.190 TLDAK.V TCELLC3103200017.30DBL00000.5NA 4.450 712 124 4.450 801 141 TLDAL.V TCELLC3103200015.30DBL00000.5NA 11.803 3.842 669 11.803 4.099 718 TLDAM.V TCELLC3103200014.00DBL00000.5NA 1 1 0 1 1 0 TLDAN.V TCELLC3103200012.70DBL00000.5NA 10.250 10.035 1.744 10.250 9.693 1.685 TLDAO.V TCELLC3103200010.70DBL00000.5NA 0 0 0 1.000 1.780 310 TLDPA.V TCELLP3112190013.00DBL00000.5NA 325.308 56.651 9.854 330.802 59.051 10.271 TLDPB.V TCELLP3112190011.70DBL00000.5NA 63.576 8.951 1.563 302.493 42.949 7.477 TLDPC.V TCELLP3112190010.40DBL00000.5NA 1 0 0 1 0 0 TLDPD.V TCELLP3101200015.00DBL00000.5NA 1 1 0 1 1 0 TLDPE.V TCELLP3101200013.70DBL00000.5NA 62.322 27.408 4.777 67.123 29.082 5.060 TLDPF.V TCELLP3101200012.50DBL00000.5NA 120.855 38.125 6.633 120.855 36.923 6.423 TLDPG.V TCELLP3101200011.30DBL00000.5NA 1.002 80 14 9.502 1.330 231 TLDPH.V TCELLP3101200010.00DBL00000.5NA 1 0 0 1 0 0 TLDPI.V TCELLP2802200015.60DBL00000.5NA 0 0 0 202 250 43 TLDPJ.V TCELLP2802200013.80DBL00000.5NA 13.816 7.061 1.230 13.839 7.558 1.314 TLDPK.V TCELLP2802200012.50DBL00000.5NA 20.335 5.949 1.040 40.843 11.406 1.987 TLDPL.V TCELLP2802200011.30DBL00000.5NA 487.683 77.744 13.533 550.885 97.753 16.996 TLDPM.V TCELLP2802200009.40DBL00000.5NA 0 0 0 500 35 6 TLDPN.V TCELLP3103200017.00DBL00000.5NA 20 32 6 80 128 22 TLDPP.V TCELLP3103200013.50DBL00000.5NA 380 180 31 380 173 30 TLDPR.V TCELLP3103200012.00DBL00000.5NA 560 133 23 560 126 22 TPDDF.V TUPRSC2911190125.00DBL0000.05NA 2.431.053 437.211 76.340 2.173.604 458.636 80.160 TPDDG.V TUPRSC2911190135.00DBL0000.05NA 1.560.854 154.104 26.896 1.217.049 132.630 23.142 TPDDH.V TUPRSC2911190145.00DBL0000.05NA 951.172 40.846 7.129 320.004 20.400 3.560 TPDDI.V TUPRSC2911190155.00DBL0000.05NA 423.628 16.765 2.932 7.902 325 57 TPDDJ.V TUPRSC3112190178.00DBL0000.05NA 10.036 301 52 85 5 1 TPDDK.V TUPRSC3112190162.00DBL0000.05NA 164.991 7.391 1.290 331.055 20.994 3.654 TPDDL.V TUPRSC3112190148.00DBL0000.05NA 702.803 68.971 12.041 1.168.168 96.378 16.828 TPDDM.V TUPRSC3112190134.00DBL0000.05NA 4.257.653 862.143 150.501 5.901.048 1.146.185 200.079 TPDDN.V TUPRSC3112190120.00DBL0000.05NA 1.679.834 843.829 147.220 1.986.040 984.590 171.771 TPDDO.V TUPRSC3101200153.00DBL0000.05NA 287.799 32.955 5.778 508.445 58.302 10.178 TPDDP.V TUPRSC3101200140.00DBL0000.05NA 237.529 53.850 9.391 475.964 100.085 17.440 TPDDR.V TUPRSC3101200128.00DBL0000.05NA 694.383 335.938 58.591 742.333 361.050 62.928 TPDDS.V TUPRSC3101200116.00DBL0000.05NA 33.986 25.431 4.421 34.941 24.600 4.279 TPDDT.V TUPRSC3101200104.00DBL0000.05NA 1.220 1.693 295 1.937 2.852 497 TPDDU.V TUPRSC2802200166.00DBL0000.05NA 24.002 2.130 372 94.645 8.933 1.556 TPDDV.V TUPRSC2802200147.00DBL0000.05NA 493.678 99.706 17.368 952.268 211.736 36.952 TPDDY.V TUPRSC2802200134.00DBL0000.05NA 657.602 280.909 48.818 1.099.114 478.900 83.580 TPDDZ.V TUPRSC2802200121.00DBL0000.05NA 276.111 196.121 34.260 315.161 206.944 36.108 TPDEA.V TUPRSC2802200102.00DBL0000.05NA 2.031 2.841 494 2.031 3.079 537 TPDEB.V TUPRSC3103200160.00DBL0000.05NA 12.800 1.106 194 13.051 1.368 240 TPDEC.V TUPRSC3103200145.00DBL0000.05NA 19.999 3.400 597 294.620 47.596 8.341 TPDED.V TUPRSC3103200130.00DBL0000.05NA 10.911 3.195 560 41.409 12.717 2.232 TPDEE.V TUPRSC3103200115.00DBL0000.05NA 1.001 620 109 6.002 3.301 575 TPDEF.V TUPRSC3103200100.00DBL0000.05NA 2.000 1.900 330 2.274 2.162 376 TPDTF.V TUPRSP2911190120.00DBL0000.05NA 512.995 52.366 9.119 264.725 22.378 3.904 TPDTG.V TUPRSP2911190130.00DBL0000.05NA 407.300 116.900 20.396 407.299 122.378 21.350 TPDTH.V TUPRSP2911190140.00DBL0000.05NA 3.161 1.878 327 3.160 1.926 336 TPDTL.V TUPRSP3112190140.00DBL0000.05NA 146.881 111.928 19.554 146.881 120.646 21.077 TPDTM.V TUPRSP3112190128.00DBL0000.05NA 360.717 131.084 22.881 360.717 128.968 22.529 TPDTN.V TUPRSP3112190112.00DBL0000.05NA 186.451 19.092 3.330 99.452 12.252 2.139 TPDTO.V TUPRSP3101200146.00DBL0000.05NA 18.250 18.480 3.237 17.771 17.952 3.145 TPDTP.V TUPRSP3101200134.00DBL0000.05NA 23.177 13.009 2.273 23.177 13.395 2.341 TPDTR.V TUPRSP3101200122.00DBL0000.05NA 393.539 123.586 21.533 397.380 125.289 21.887 TPDTS.V TUPRSP3101200110.00DBL0000.05NA 0 0 0 21.000 3.520 612 TPDTT.V TUPRSP3101200098.00DBL0000.05NA 38.494 2.385 415 38.494 2.829 494 TPDTV.V TUPRSP2802200141.00DBL0000.05NA 301 274 48 801 741 129 TPDTY.V TUPRSP2802200128.00DBL0000.05NA 203.151 96.050 16.755 213.160 101.109 17.644 TPDTZ.V TUPRSP2802200115.00DBL0000.05NA 16.500 4.010 698 16.500 3.855 675 TPDUA.V TUPRSP2802200096.00DBL0000.05NA 5.000 400 70 208.114 16.650 2.922 TPDUE.V TUPRSP3103200110.00DBL0000.05NA 150 59 10 3.150 1.200 208 TPDUF.V TUPRSP3103200092.00DBL0000.05NA 0 0 0 6.010 841 146 TPIEG.V TUPRSC2911190155.00IYM0000.05NA 50 1 0 0 0 0 TPIEM.V TUPRSC3112190133.90IYM0000.05NA 3.700 1.435 252 3.900 1.600 279 TPIEN.V TUPRSC3112190121.70IYM0000.05NA 5.000 3.000 521 5.000 1.900 330 UDIFK.V USDC2911190005.60IYM0000005NA 12.570 11.718 2.040 12.570 11.342 1.976 UDIFL.V USDC2911190005.80IYM0000005NA 300.002 30.900 5.398 300.002 31.500 5.502 UDIFN.V USDC2911190006.20IYM0000005NA 150.000 7.500 1.303 150.000 2.868 500 UDIGE.V USDC3112190005.80IYM0000005NA 2.000 1.580 275 0 0 0 UDIGI.V USDC3101200006.00IYM0000005NA 200 102 18 0 0 0 UDIRJ.V USDP2911190005.80IYM0000005NA 400 200 35 500 258 45 UDISE.V USDP3101200005.60IYM0000005NA 133 40 7 0 0 0 USDTR.F QNB FİNANS PORTFÖY YÖNETİMİ AMERİKAN DOLARI244 YABANCI BORSA134.344 YATIRIM FONU23.498 457 253.504 44.086 VBDCS.V VAKBNC2911190004.70DBL0000001NA 570.702 133.445 23.271 460.061 114.566 19.949 VBDCT.V VAKBNC2911190005.10DBL0000001NA 1.981.865 244.187 42.710 1.575.515 205.377 35.954 VBDCU.V VAKBNC2911190005.50DBL0000001NA 307.357 14.369 2.507 1.019 45 8 VBDCV.V VAKBNC2911190006.00DBL0000001NA 130.545 2.611 454 5.065 223 39 VBDCY.V VAKBNC3112190006.10DBL0000001NA 311.733 22.741 3.961 294.832 19.325 3.365 VBDCZ.V VAKBNC3112190005.60DBL0000001NA 51.024 6.313 1.101 75.014 11.422 1.999 VBDDA.V VAKBNC3112190005.10DBL0000001NA 729.965 198.748 34.701 600.207 175.712 30.683 VBDDB.V VAKBNC3112190004.60DBL0000001NA 379.041 126.720 22.219 376.970 125.467 22.012 VBDDC.V VAKBNC3112190004.10DBL0000001NA 15.960 9.775 1.707 15.260 9.042 1.590 VBDDD.V VAKBNC3101200005.60DBL0000001NA 69.375 12.874 2.253 59.187 9.987 1.745 VBDDE.V VAKBNC3101200005.20DBL0000001NA 432.095 169.041 29.544 565.966 228.804 39.932 VBDDF.V VAKBNC3101200004.70DBL0000001NA 248.347 86.662 15.213 247.937 86.467 15.179 VBDDG.V VAKBNC3101200004.30DBL0000001NA 20.000 15.400 2.671 20.000 15.200 2.634 VBDDH.V VAKBNC3101200003.80DBL0000001NA 10 9 2 11 9 2 VBDDI.V VAKBNC2802200005.80DBL0000001NA 447.732 125.752 21.870 490.232 143.804 25.236 VBDDK.V VAKBNC2802200004.70DBL0000001NA 8.021 4.957 865 8.021 5.037 879 VBDDN.V VAKBNC3103200006.30DBL0000001NA 0 0 0 11.249 2.872 501 VBDDO.V VAKBNC3103200005.50DBL0000001NA 25.000 12.000 2.108 25.000 12.500 2.196 VBDDP.V VAKBNC3103200005.10DBL0000001NA 750 479 83 750 492 86 VBDSS.V VAKBNP2911190004.20DBL0000001NA 1.207 115 20 1.207 157 27 VBDST.V VAKBNP2911190004.60DBL0000001NA 141.976 30.488 5.334 141.975 32.433 5.672 VBDSU.V VAKBNP2911190005.00DBL0000001NA 37.021 1.915 335 39.821 3.208 560 VBDSV.V VAKBNP2911190005.50DBL0000001NA 1.000 580 102 1.000 460 81 VBDSY.V VAKBNP3112190005.80DBL0000001NA 250 353 62 0 0 0 VBDSZ.V VAKBNP3112190005.35DBL0000001NA 46.665 22.280 3.897 132.033 57.335 10.009 VBDTA.V VAKBNP3112190004.85DBL0000001NA 148.746 31.588 5.516 241.730 49.977 8.756 VBDTB.V VAKBNP3112190004.40DBL0000001NA 217.027 29.715 5.213 258.218 30.081 5.262 VBDTC.V VAKBNP3112190003.90DBL0000001NA 0 0 0 20.200 1.010 178 VBDTD.V VAKBNP3101200005.40DBL0000001NA 0 0 0 1.600 1.163 203 VBDTE.V VAKBNP3101200005.00DBL0000001NA 8.525 3.098 544 19.525 6.191 1.082 VBDTF.V VAKBNP3101200004.50DBL0000001NA 65.580 12.330 2.156 100.180 17.525 3.064 VBDTH.V VAKBNP3101200003.60DBL0000001NA 1 0 0 501 25 4 VBDTJ.V VAKBNP2802200004.90DBL0000001NA 38.665 14.024 2.449 53.866 18.882 3.300 VBDTK.V VAKBNP2802200004.40DBL0000001NA 278 75 13 278 78 14 VBDTL.V VAKBNP2802200004.00DBL0000001NA 3.124 346 61 3.679 656 114 VBDTM.V VAKBNP2802200003.30DBL0000001NA 2.000 80 14 2.000 120 21 VBDTN.V VAKBNP3103200006.00DBL0000001NA 72 76 13 72 74 13 VBDTP.V VAKBNP3103200004.80DBL0000001NA 61.274 22.128 3.881 61.274 21.046 3.693 YBDCK.V YKBNKC2911190002.40DBL0000002NA 53.336 13.090 2.279 28.771 8.292 1.446 YBDCL.V YKBNKC2911190002.60DBL0000002NA 168.296 16.489 2.874 130.296 13.038 2.273 YBDCM.V YKBNKC2911190002.80DBL0000002NA 3.000 170 30 0 0 0 YBDCN.V YKBNKC2911190003.00DBL0000002NA 45.000 800 140 10 0 0 YBDCO.V YKBNKC3112190002.95DBL0000001NA 615.850 34.736 6.047 754.638 41.968 7.304 YBDCP.V YKBNKC3112190002.70DBL0000001NA 34.800 2.625 457 80.900 7.585 1.323 YBDCR.V YKBNKC3112190002.50DBL0000001NA 945.169 151.246 26.338 776.524 115.745 20.214 YBDCS.V YKBNKC3112190002.20DBL0000001NA 1.596 622 108 1.594 576 100 YBDCT.V YKBNKC3112190002.00DBL0000001NA 2.454 1.251 219 2.454 1.266 221 YBDCV.V YKBNKC3101200002.70DBL0000001NA 84.611 11.949 2.079 36.202 5.620 975 YBDCY.V YKBNKC3101200002.50DBL0000001NA 115.643 25.904 4.521 179.241 37.290 6.498 YBDCZ.V YKBNKC3101200002.30DBL0000001NA 262.117 88.696 15.426 266.129 89.436 15.560 YBDDA.V YKBNKC3101200002.00DBL0000001NA 1 0 0 1 0 0 YBDDC.V YKBNKC2802200002.70DBL0000001NA 104.655 19.876 3.461 109.665 20.032 3.489 YBDDD.V YKBNKC2802200002.50DBL0000001NA 66.001 15.740 2.747 94.017 25.105 4.399 YBDDE.V YKBNKC2802200002.20DBL0000001NA 197.857 91.142 15.872 197.877 91.611 15.951 YBDDH.V YKBNKC3103200002.90DBL0000001NA 6.603 924 161 6.604 1.003 176 YBDDJ.V YKBNKC3103200002.40DBL0000001NA 19.001 6.080 1.057 34.301 10.857 1.888 YBDSK.V YKBNKP2911190002.20DBL0000002NA 1 0 0 0 0 0 YBDSL.V YKBNKP2911190002.40DBL0000002NA 6.263 521 91 14.513 1.273 222 YBDSM.V YKBNKP2911190002.60DBL0000002NA 4.002 1.318 230 4.002 1.506 262 YBDSN.V YKBNKP2911190002.80DBL0000002NA 6.193 3.926 687 6.193 4.703 818 YBDSO.V YKBNKP3112190002.80DBL0000001NA 30.008 11.103 1.941 103.008 38.233 6.684 YBDSP.V YKBNKP3112190002.60DBL0000001NA 327.494 71.303 12.427 333.051 69.868 12.183 YBDSR.V YKBNKP3112190002.35DBL0000001NA 59.233 5.158 901 59.245 5.764 1.008 YBDST.V YKBNKP3112190001.90DBL0000001NA 0 0 0 300 12 2 YBDSU.V YKBNKP3101200002.90DBL0000001NA 0 0 0 10 5 1 YBDSV.V YKBNKP3101200002.60DBL0000001NA 0 0 0 19 5 1 YBDSZ.V YKBNKP3101200002.20DBL0000001NA 1.000 70 12 2.002 170 30 YBDTB.V YKBNKP2802200003.00DBL0000001NA 10.002 5.701 994 10.002 5.601 976 YBDTC.V YKBNKP2802200002.60DBL0000001NA 3 1 0 3 1 0 YBDTK.V YKBNKP3103200001.90DBL0000001NA 10.000 600 105 20.002 1.400 245 YBIFI.V YKBNKC2911190002.90IYM0000002NA 1 0 0 1 0 0 YBIGG.V YKBNKC3101200002.50IYM0000002NA 2.500 1.100 192 2.500 1.100 192 TOTAL 864.096.256 294.457.693 51.342.781 886.648.131 302.299.979 52.712.684

EMERGING COMPANIES MARKET PURCHASES SALES STOCK Nominal Value Traded Value Nominal Value Traded Value (TL) (TL) US$ (TL) (TL) US$ AVHOL.E AVRUPA YAT.HOL. 2.759 4.523 793 486.262 801.906 140.008 BEYAZ.E BEYAZ FİLO 69.376 210.939 36.759 65.203 201.580 35.215 BMELK.E BOMONTİ ELEKTRİK 3.050 5.379 939 4.040 6.531 1.138 DENGE.E DENGE HOLDİNG 17.888 27.111 4.722 91.997 141.843 24.698 IDEAS.E İDEALİST DANIŞMANLIK 24.910 93.739 16.380 56.567 217.436 38.008 IZFAS.E İZMİR FIRÇA 23.604 40.823 7.124 113.667 197.375 34.472 IZTAR.E İZ HAYVANCILIK TARIM 104.514 610.942 106.827 102.941 606.325 106.022 MEGAP.E MEGA POLİETİLEN 35.896 62.974 11.017 145.852 256.395 44.781 RODRG.E RODRİGO TEKSTİL 14.850 28.484 4.981 14.050 27.012 4.715 SAFKR.E SAFKAR EGE SOGUTMACILIK 38.401 63.271 11.043 30.357 50.276 8.781 TACTR.E TAÇ TARIM ÜRÜNLERİ 41.159 157.170 27.481 40.159 155.542 27.198 TKURU.E TAZE KURU GIDA 2.500 20.000 3.494 1.000 8.000 1.394 VANGD.E VANET GIDA 49.873 79.229 13.847 90.063 139.398 24.256 TOTAL 428.780 1.404.586 245.405 1.242.158 2.809.619 490.686

PRE-MARKET TRADING PLATFORM PURCHASES SALES STOCK Nominal Value Traded Value Nominal Value Traded Value (TL) (TL) US$ (TL) (TL) US$ BALAT.E BALATACILAR BALATACILIK 116 39 7 116 37 6 HALKS.E HALK SİGORTA 8.669 12.830 2.252 0 0 0 ISBIR.E İŞBİR HOLDİNG 0 0 0 48 18.967 3.326 MERIT.E MERİT TURİZM 22 318 55 8 135 24 ORMA.E ORMA ORMAN MAHSULLERİ 0 0 0 30 79 14 UMPAS.E UMPAŞ HOLDİNG 0 0 0 6.890 3.790 659 TOTAL 8.807 13.188 2.314 7.092 23.008 4.030

(B.P): Primary Market