SELEZIONE 1 SELEZIONE 2 OBBLIGAZIONI 24/02/16 OBBLIGAZIONI 24/02/16 Mercato Nome Prezzo Volume Mercato Nome Prezzo Volume ETLX UNICREDIT 31GE17 99,91 585000 HIMTF UNICREDIT 31LG17 98,91 240000 ETLX UNICREDIT 16NO17 0 98,51 110000 HIMTF SOC. GEN. 30GN18 100 45000 ETLX UNICREDIT 13ST17 98,95 1119000 ETLX MEDIOBAN 21 S57 FRN 92,4 211000 ETLX UNICREDI 28MZ17 99,5 528000 ETLX INTESASAN 27FB20 96,5 160000 ETLX UNICREDI 06MG18 99,16 379000 MOT RBS 20 NT 96,09 23000 MOT RBS 19 99,11 150000 MOT RBS 17 VRN REG-S 99,3 1000 HIMTF RBS 17 VRN 99,22 85000 ETLX BANCA IM 09OT19 96,7 11000 HIMTF RBS 17 VRN 99,2 101000 ETLX CITIGROUP 19 VRN 98,58 133000 ETLX MEDIOBANCA 31GE18 98,68 624000 ETLX INTESA SANPA 17 FRN 99,5 0 ETLX MEDIOBANCA 21DC17 99,5 0 HIMTF UNIPOLSAI 23 VRN 88,75 204000 ETLX MEDIOBANCA 20 96,8 446000 ETLX BANCA IM 31LG19 98,27 0 ETLX MEDIOBANCA 17 VRN 99,82 180000 ETLX BNL 28GN17 98,76 176000 HIMTF MEDIOBANCA 17 VRN 98,86 99000 ETLX BANCA IMI 18 REG-S 97,97 42000 MOT MEDIOBANCA 12DC17 0 98,95 155000 ETLX BANCA 18 FRN 98,8 100000 ETLX MEDIOBANCA 01LG18 98,68 346000 ETLX DB 17 VRN S0792 SR 99,38 20000 MOT MC LOMBARDO15GE19 98,94 225000 MOT MC LOMBARDO 03GN19 98,28 25000 ETLX INTESA S 03LG19 99,9 20000 MOT MEDIOCREDITO 03DC18 99,85 26000 ETLX INTESA 14OT19 -S 97,21 0 ETLX DB 20 VRN 94,91 3000 ETLX INSANPAOL 07NV19-S 99,4 0 MOT DEXIA CREDIOP 18VRN 95,21 25000 ETLX INSANP 07NV20-S 0.9 99,29 0 ETLX MEDIOBANCO 18 VRN 97,61 6000 ETLX DB 19 0 96,71 20000 MOT BCA IMI 10NV17 99,199 0 ETLX CITIGROUP 19 VRN 98,58 133000 ETLX BNL 30AP18 98,27 51000 MOT CENTROBCA 22GE19 SD 98,5 35000 ETLX BNL 28NV19 -S 99,49 0 ETLX BNL 30DC17 98,76 0 ETLX RBS 17 VRN 99,17 0 ETLX BNL 30AP18 98,27 51000 ETLX BCA INT 17 FRN GMTN 99,91 93000 ETLX BCAIMI 31LG20 97,98 110000 MOT RBS 17 NT 99,277 0 ETLX BCA INTESA 3DC 17 99,54 349000 ETLX INTSANPAOLO 24DC19 97,57 110000 MOT BCA IMI 30GN17 99,471 197000 ETLX MS 17 VRN 98,99 0 MOT BCA IMI 10NV17 99,199 0 MOT RBS 18 VRN REG-S 100 0 ETLX BARCLAYS B 17LG17 99,8 0 ETLX BNPP 17 FRN REG-S 98,81 50000 ETLX BANCA IMI 18 REG-S 97,97 42000 ETLX DEUTSCHE BK 29DC17 99,43 0 ETLX BANCA IM 31LG19 98,27 0 ETLX INTESASP30DC17 99,35 15000 ETLX BANCA IM 28MZ19 99,5 69000 ETLX DB 19 VRN 96,01 50000 ETLX BANCA IM 19FB19 98,11 0 ETLX BANCA IM 19FB19 98,11 0 ETLX BANCA IM 09OT19 96,7 11000 ETLX INTESA 14OT19 -S 97,21 0 HIMTF BANCA 17 VRN REG-S 99,33 199000 MOT BARCLAYS B. 02MZ20 99,55 0 MOT RBS 17 NT 99,277 0 ETLX BCAIMI 31LG20 97,98 110000 ETLX INTESA SANPA 17 FRN 99,5 0 MOT CITIGROUP21-S 1.375 101 0 ETLX RBS 17 VRN 98,56 0 ETLX A2A 25 EMTN -S 1.75 98,97 0 ETLX INTESA S 16ST17 99,35 0 ETLX B IMI 21 FRN 94,82 10000 ETLX INTESA SP 30ST17 100 620000 ETLX BMW FIN 25 EMTN-S 1 98,21 3000 ETLX RBS 17 VRN 95,05 0 MOT BMW US 19 FRN EMTN 99,65 0 ETLX BNL 31OT17 99,28 40000 ETLX BMWUS22EMTN-S 0.625 98,81 0 ETLX INTESA S.P.10NV17 100 1020000 MOT BTP 01NV20 0.65 100,67 2980000 HIMTF UNIPOLSAI 21 VRN 94 31000 ETLX BANCA IMI 20 FRN -S 98,82 0 MOT MEDIOBANCA 19 TV 99,8 20000 ETLX BCIMI 03GN20 99,16 10000 HIMTF UNICREDIT 31LG17 98,91 240000 ETLX BP CAP 23 -S 1.109 98,05 0 MOT BTP-01ST46 3.25 113,15 64011000 MOT NIEDLAND25144A 0.25 99,58 242000 ETLX BANCA IMI 19 FRN 96,5 30000 ETLX BANCA IMI 20 FRN -S 98,82 0