HIGHLANDS NEWS-SUN Tuesday, October 29, 2019

VOL. 100 | NO. 302 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun District DeSantis developing criticizes surveillance minimum monitoring policy wage By MARC VALERO proposal STAFF WRITER By JIM TURNER SEBRING — The School News Service of Florida Board of Highlands County is TALLAHASSEE — Gov. in the process of developing KIM LEATHERMAN/STAFF Ron DeSantis on Monday a new policy covering video questioned a surveillance and electronic Lake Placid High School students donated $25 each to the Naisha Henderson Memorial Scholarship and were proposal to monitoring. allowed to paint their parking spots. Karly Sands saved on paint by purchasing oops paint in a bright color. increase Florida’s The policy notes that the minimum wage School Board authorizes the through the use of video surveillance constitutional and electronic monitoring Students pay back amendment equipment at various school process, warning sites throughout the district about effects on and on school buses to protect the restaurant DESANTIS board property and assets LPHS parking lot paintings inspire industry. from theft and vandalism, DeSantis focused on the through deterrence and video By KIM LEATHERMAN minimum wage proposal as he documentation. railed against policy-oriented STAFF WRITER The system is not designed constitutional amendments nor intended to protect that he said put “handcuffs” on LAKE PLACID – Normally, painting school individuals from being victims future legislation, as he opened property would be considered vandalism and of violent or property crimes, an Associated Industries of probably get students expelled for a few days. nor to detect other potentially Florida conference at the However, students at Lake Placid High School illegal and undesirable activi- Augustus B. Turnbull III Florida were not only asked to participate in painting ties that may occur, although State Conference Center in of the school property, they were encouraged. information may be used as Tallahassee. After all, it raised money and awareness for a evidence in such cases, the DeSantis, speaking in a good cause. policy states. closed-door meeting that The cause was a new memorial scholarship The superintendent is his office streamed live on for the beloved Advancement Via Individual responsible for determining Facebook, pointed to part of Determination (AVID) teacher Naisha where to install and operate the proposed minimum-wage Henderson who died just before school started fixed-location video surveil- amendment that would in August from complications from an illness. lance/electronic monitoring increase the amount of wages The senior class, as well as the AVID students, equipment in the district, the that restaurants would have to decided to create a scholarship in her memory policy states. The determi- cover for tipped employees. He for a graduating AVID senior. nation of where and when to said it is “going to cause big, Then, they found a creative way to pay for it. use video surveillance/elec- big upheavals for the restau- Students who have parking spots paid $25 and tronic monitoring equipment rant industry. It just will.” submitted an artist rendering for approval. will be made in a nondiscrim- “When you put that in the Painting of the parking spots started Friday, inatory manner. Constitution, we can’t just go Oct. 18. However, Mother Nature had other The policy also advises that back and say, ‘Oh, let’s tweak it, plans and sent a very wet Tropical Storm conversations may be record- let’s do that,’ ” DeSantis contin- Nestor. Students have been putting the final ed and there should be no COURTESY PHOTO/MATTHEWS ued. “You literally would have details on their masterpieces ever since. expectation that the conver- to go back and do another Some paintings are very simple with a name, Hathaway’s Tree Farm and Landscaping mural was sations will remain private. constitutional amendment.” while others offer words of inspiration. One painted by Hilary Hathaway on her brother Hadley’s Ordinarily, video surveil- DeSantis has been a critic of spot offers a peek into the humor of its owner, spot. lance/electronic monitoring the amendment process, which “If you can read this, I’m late.” equipment will not be used he argued Monday is a “cottage Many students painted the spot, because, their AVID teacher had a very personal take on to make an audio recording industry” for consultants and a let’s face it, they could. Others were supportive the painting. of conversation occurring on “game” for the wealthy. of the scholarship fund and wanted to make a Chiara Chillemi is a former student of school grounds or property “If you’re going to amend personal statement as well. Henderson’s. When she talked about her where individuals have a the Constitution it should be “It’s cute,” student Jacqueline Morales said former teacher, it was almost as if she were reasonable expectation of provisions similar to what as she prepped her spot. “This is the first year speaking of a good friend. privacy, the policy states. we’ve seen with the federal we are doing this and it’s for the scholarship.” However, notice shall be Constitution,” DeSantis said. Some students who knew Henderson as LOTS | 5A given to all individuals “Term limits, which we have. present on the grounds of Two-thirds (legislative major- a school site or on a school ity) to raise taxes. Structural bus that their conversations changes or things where you may be recorded through the are protecting individual video surveillance/electronic rights.” monitoring equipment and, Orlando attorney John as a result, individuals on the Morgan, who chairs and has grounds of a school site or largely bankrolled the political on a school bus should not committee Florida For A Fair have an expectation that their Wage, strongly disagreed with conversations will remain DeSantis’ assessment of the private. process. Morgan’s committee Recordings of students will was on the verge Monday of be treated as confidential. submitting enough petition Copies of video recordings signatures to the state to get containing personally iden- the minimum-wage measure tifiable information about on the November 2020 ballot, students shall not be released though it also needs the except to school officials Florida Supreme Court to sign KIM LEATHERMAN/STAFF with legitimate educational off on the proposal’s wording. interests, according to the Monica and Mandolin Turner painted Highlands County Sheriff’s Office School Resource Deputy Kevin Gentry’s policy. spot. Gentry died in May 2018. PROPOSAL | 5A Barbecue meals, 300-plus, served to first responders Rotary marks four years of outreach lunches

By PHIL ATTINGER Sunrise Rotary Club the barbecue as soon as barbecue sandwich meals STAFF WRITER hosted its annual First they walked out of the for various deputies Responders Appreciation back of the Sheriff’s Office inside the Sheriff’s Office. SEBRING — A political BBQ Lunch. From 11 a.m. administration building Nick and Dawn candidate recently told to 1 p.m., Rotary mem- to the parking lot, where Schommer gathered Nick Schommer that bers handed out shred- Rotarians had set up tents up barbecue sandwich people need to hold ded pork sandwich meals to pack the meals into dinners to take to both PHIL ATTINGER/STAFF police and fire officials directly to Highlands clamshell to-go contain- the Sebring Police accountable. County sheriff’s deputies, ers as well as into coolers Department and Sebring From left: Highlands County Sheriff’s Capt. John Barcinas, Schommer and his staff and dispatchers, and for delivery. Fire Department, climb- G.I.S. Tech Don Colip and Capt. Bobby Green load a cart with wife, Dawn, preferred to via delivery to police, fire Capt. John Barcinas, ing up to the second-floor 30 barbecue sandwich meals for various deputies inside hand them lunch. and emergency medical GIS Tech Don Colip living quarters of the the Highlands County Sheriff’s Office. The Sebring Sunrise Monday marked the personnel stations. and Capt. Bobby Green Rotary provides the meals for the fourth year in a row to first fourth year the Sebring Deputies could smell loaded a cart with 30 BBQ | 5A responders in all uniforms.

Classifieds ...... B5-8 Obituaries ...... A5 Viewpoints ...... A6 Good morning To Comics ...... A7-8, B9-10 Sports ...... B1 Weather ...... A10 John Koch Lottery ...... B2 TV Listings ...... A9 facebook.com/ twitter.com/ Thanks for reading! newssun.com newssun TheNewsSun A2 | HIGHLANDS NEWS-SUN | October 29, 2019 www.highlandsnewssun.com Bar Foundation Gala brings in new donors Halloween Longshore: Branham Scholarship inspires students By PHIL ATTINGER happenings is that comprehensive,” STAFF WRITER Oliveros said. “We’re not the largest or the richest Halloween ‘Booze and in Avon Park. He Said SEBRING — It may only county, but it is incredible Boos’ Party She Said will play, drink take a few more years to be able to do that.” specials all night, $100 LAKE PLACID — Sugar before the Janie Branham Dr. Brenda Longshore, prize for Best Couples Sand Distillery will host Memorial Scholarship Highlands County su- costume, $50 Best Male its “Booze and Boos” Party fund would have enough perintendent of schools, Costume and $50 Best from 11 a.m. to 8 p.m. money to sustain itself. said the “wonderful Female Costume. Thursday, Oct. 31, at Attorneys in Highlands partnership” with the Bar Sugar Sand Distillery, 264 Halloween party County have worked Association helps inspire Henscratch Road. Free over the course of the students when they learn tasting of all their “spirits” SEBRING — Sebring last 13 years to build up of such opportunities, plus one free shot per Village will host a an endowment for the and makes a difference in person. Costumes encour- Halloween Party from scholarship to be able the lives of students who aged but not required. A 7:30-10:30 p.m. Thursday, to earn enough from might not look to such food truck will be onsite Oct. 31, at 603 Casper St. in investment and interest dreams. and beer available for Sebring. BYOB and snacks to pay for two deserving “It’s defi nitely a moti- purchase. Must be 21 or for your table. Music by students to attend South vator for students to work COURTESY PHOTO/HIGHLANDS COUNTY BAR FOUNDATION over to sample product. Chrissy Harriman. Tickets Florida State College for hard,” Longshore said. For information, visit are $5 for members and two years — free — for an Senior Judge J. David Langford, at right, chuckles during the After establishing the SugarSandDistillery. $7 for nonmembers. For associates degree. festivities at last Thursday’s 4th annual Highlands County scholarship, the bar com or on Facebook @ tickets or information, Attorneys Alison Copley Bar Foundation Gala. The Highlands County Bar Association association, in part- SugarSandDistillery. contact Jan Tomasello at and Elton J. “Buddy” awarded him that night with the 2019 HCBA Lifetime Achieve- nership with the SFSC 707-648-6221 or Laney Gissendanner donated ment Award for more than 30 years of service on the bench and Foundation, created a Lake Placid Jaycees Powers at 954-790-0529. for being ‘synonymous with professionalism, civility, integrity, $2,500 and $1,000, $100,000 endowment to Boo Bash 2019 respectively, to last week’s and a life of service to our legal profession.’ guarantee its funding. Haunted house 4th annual Highlands In 2011, the SFSC LAKE PLACID — The County Bar Association the charity to be com- whom he has called a Foundation secured town of Lake Placid will LAKE PLACID — Gala, and the foundation munity-wide,” Oliveros great “cheerleader” for $50,000 in matching have its 2019 Boo Bash Renshinkan Karate will that it supports to build said. “For me, it is so, the cause, raising aware- funds to complement from 6-8 p.m. Thursday, host its Second Annual the scholarship fund. so, so rewarding to see ness and new donors. the $21,000 that the bar Oct. 31, downtown along Haunted House from Attorneys Andres something put into place The scholarship association had raised. East Interlake Boulevard. 6-9 p.m. Thursday, Oct. Oliveros and Mark in 2016 is taking off.” honors Avon Park at- Out of the 13 years of Businesses will be hand- 31, at Renshinkan Karate, Sessums, event orga- The plan was to mount torney Janette Seamans scholarship awards, three ing out candy, and there 121 Edgemon Alley in Lake nizers, donated $2,500 a multi-year fundrais- Branham, who died in recipients attended the will be a haunted house, Placid. Come for a night of each to match those ing drive to build the 2005 and loved children. Gala to tell their stories: booths and more. Bring spooky fun. funds, adding another scholarship endowment Her friends, fellow attor- Ciera McCartney, 2019 a treat bag and fl ashlight. ”Rocky Horror” $5,000 toward the annual to $100,000, at which neys and the Highlands recipient; Alyssa Strength, No pets please. $10,000 goal. point it should be able to County Bar Association 2018 recipient, and Halloween It’s something he and provide funding each year launched an annual Brandon Rosenbaum, Halloween Costume SEBRING — Join Mon Sessums pledged to do for a high school graduate scholarship bearing her 2015 recipient who has Party Cirque Wine Bar at 8 p.m. every year — as long as who plans to attend name and awarded the recently taken a job as a Thursday, Oct. 31, at 140 another attorney also do- SFSC. fi rst such scholarship to a teacher at Campbell Clark AVON PARK — The Wild Turkey Tavern will host its N. Commerce Ave. for an nates $2,500 — until the Oliveros estimates the Lake Placid High School Elementary School after interactive showing of endowment is funded. endowment should be graduate. fi nishing his associate’s 39th Annual Halloween Costume Contest from “The Rocky Horror Picture Oliveros said this year’s fully funded by 2022. In the years since, the degree and his bachelor’s Show.” Dress the part. event at Island View In addition to all the scholarship has doubled, degree, both at SFSC. 8-11 p.m. Thursday, Oct. 31, at the Wild Turkey Bring your props. Show Restaurant in Sun ‘N Lake donors, for any amount, making it possible for two The event also honored starts at 9 p.m. of Sebring drew a lot of who gave to the endow- recipients to attend South Senior Judge J. David Tavern, 2751 U.S. 27 South new donors and fi rst-time ment, Oliveros thanks Florida State College Langford with the 2019 attendees. Jamie Bateman, executive tuition-free for two years. Highlands County Bar “That is critical, director of Institutional “This is the only private Association Lifetime 2 SHS students charged because we intend for Advancement at SFSC, scholarship [here] that Achievement Award. in Friday incident Staff Report to the Facebook post, “the Tractor-trailer catches fire on U.S. 27 SEBRING — Friday unloaded weapon had been By JIM ERVIN morning, Sebring in one of the student’s pos- According to the High School, Fred Wild session while on the Sebring CORRESPONDENT driver, who declined to Elementary and the High campus, and that he be named, there was a Academy of Youth Care had left campus with the AVON PARK — In the brake malfunction on his Lane were all put on a weapon prior to the start of early morning hours trailer. The issue caused temporary controlled the school day.” Monday, a tractor-trailer the brakes on the trailer campus due to the The students were hauling frozen food to catch fi re, quickly Highlands County Sheriff’s arrested Friday and charged caught fi re bringing spreading to the trailer Offi ce looking for two with possession of a fi rearm southbound traffi c north itself. suspicious individuals in the by a person under 21, a of Avon Park to a halt. The cab was success- surrounding area. The two misdemeanor. According to The incident occurred fully unhitched and individuals were located school offi cials, the student around 3:30 a.m. just driven out of harm’s way. JIM ERVIN/CORRESPONDENT and the controlled campus who was in possession of north of Allamanda There were no injuries was lifted. the weapon on Friday is Boulevard, approximately reported. The driver This semi trailer burned in two above the rear tires of the According to a Monday still in custody and being two miles south of the confi rmed that he was trailer early Monday morning. The driver said there was a brake evening post from The charged with possession Polk County line. not hurt in the incident. malfunction. No one was injured. School Board of Highlands of a fi rearm on a school County, the individuals were campus, a third degree determined to be Sebring felony which carries up to High School students who fi ve years in prison. SFSC Board of Trustees to meet Wednesday were in possession of an un- The case is still under loaded weapon. According investigation. By MARC VALERO The Board of Trustees STAFF WRITER will consider approval of a $13,000 Health Sciences 5 THINGS SEBRING — The Instructional Technology That Will Make You South Florida State & Community Health SMARTER College District Board Initiatives grant from of Trustees will meet at Highlands County Health 1. Although widely type called kopi lu- 1 p.m. Wednesday at the Services for educational called “coffee beans,” the wak. Originally from Highlands Campus, Avon technology and profes- part of the plant that is Indonesia, this type of Park. sional development. roasted and ground to coffee is harvest after be- The regular meeting’s The college is seek- make your morning cup ing digested and excreted agenda includes a course ing a $78,556 grant of joe is actually a seed. by the Asian palm civet, revision requesting FILE PHOTO titled Pathway to a It is the pit of a red fruit a small catlike mammal. approval to modify an Pipeline: Advanced called a coffee cherry. Put more bluntly, it’s Information Technology The South Florida State College District Board of Trustees will Patient Care Technician 2. Coffee was originally poop coffee. Project Management meet at 1 p.m. Wednesday at the Highlands Campus, Avon Park. Apprenticeship from the consumed by humans 4. The world’s fi rst web- course’s credit length to Florida Department of as a food rather than a cam was created to keep a variable 2-4 credits, Also, credit change will to the agenda. Education for apprentice- drink. Early African tribes tabs on a pot of coffee. which will allow the be helpful in meeting The agenda item ship programs in nursing. would mix the coffee fruit 5. Coffee is the second course to be included minimum course partic- includes the removal of a The agenda shows that and seeds with animal fat most traded commodity in additional programs ipants and give students prerequisite so the course donations and pledges to to make a sort of energy on Earth. What’s the fi rst? without altering their additional options that may be used in multiple the SFSC Foundation, Inc. snack. Oil. program lengths, the may be more in line with programs, effective Spring from Sept. 11 through 3. The world’s most agenda shows. their interests, according 2020. Oct. 16 totals $19,997.24. expensive coffee is a — brittanica.com

corrects errors of fact appearing in its news MAIL SUBSCRIPTION RATES SUBMIT NEWS & OBITS HIGHLANDS stories. If you believe we have made an error, 3 months Email all obituaries and death notices to call the newsroom at 863-385-6155. If you $74.36 [email protected] NEWS-SUN have a question or comment about coverage, 6 months Email all other announcements to [email protected] YOUR HOMETOWN NEWSPAPER SINCE 1919 write to Romona Washington, executive $133.81 editor, 321 N. Ridgewood Drive, Sebring, FL 12 months VP & PUBLISHER, D-R MEDIA highlandsnewssun.com 33870; email [email protected] or call $229.19 Timothy D. Smolarick 863-386-5634. Your newspaper is delivered by an The Highlands News-Sun (USPS 487-900- 863-386-5624 independent contractor. [email protected] ISSN 2473-0068) is published daily by Tim OFFICE If you do not receive your home delivered Smolarick at the Highlands News-Sun, Location: 321 Ridgewood Drive, newspaper by 6 a.m. on any daily CORPORATE EXECUTIVE EDITOR CORPORATE CIRCULATION DIRECTOR 321 Ridgewood Drive, Sebring, FL 33870. Sebring, FL 33870 publication date, or 7 a.m. Sunday, please Romona Washington Rob Kearley Periodical postage paid at Lakeland, FL Hours: 8 a.m.-5 p.m. phone the circulation department at 863-386-5634 863-385-6155 and additional entry office(s). All material Monday-Friday 863-385-6155. [email protected] [email protected] contained herein is the property of the Phone: 863-385-6155 Highlands News-Sun, which is an affiliate of Main Fax: 863-385-1954 PLACE A CLASSIFIED AD ADVERTISING DIRECTOR EDITORIAL DR Media. Reproduction in whole or in part From 8 a.m. to 5 p.m. weekdays Cliff Yeazel Allen Moody, Highlands Sun Editor, is forbidden without the written permission SUBSCRIPTION RATES Tracy Weikel, Classified Account Executive 863-386-5844 Weekend Editor of the publisher. All material submitted for 13 weeks Tax Total [email protected] [email protected] 863-386-5841 publication becomes the property of the $53.30 $4.00 $57.30 863-658-0307 [email protected] newspaper and may be edited for clarity and 26 weeks Tax Total space, as well as reprinted, published and $106.60 $8.00 $114.60 LEGAL ADVERTISING used in all media. Postmaster: Send address Janet Emerson changes to : Highlands News-Sun, 52 weeks Tax Total 863-386-5637 321 N. Ridgewood Drive, Sebring, FL 33870. $213.20 $15.99 $229.19 [email protected] COMMITMENT TO ACCURACY EZ Pay Tax Total 321 N. Ridgewood Drive, Sebring, FL 33870. The Highlands News-Sun promptly $15.91 $1.19 $17.10 www.highlandsnewssun.com October 29, 2019 | HIGHLANDS NEWS-SUN | A3 WORLD NEWS

ALMANAC EU grants Brexit delay to Jan. 31 Today is Tuesday, Oct. 29, the 302nd day of 2019. There are 63 days left in the year. UK ponders new election Today in History On Oct. 29, 2012, Superstorm Sandy slammed ashore By JILL LAWLESS and European parliaments in New Jersey and slowly marched inland, devastating SAMUEL PETREQUIN ratify a Brexit divorce coastal communities and causing widespread power outag- ASSOCIATED PRESS agreement — either on Dec. 1 or Jan 1. es; the storm and its aftermath were blamed for at least 182 LONDON (AP) — The “It was a very short and deaths in the U.S. European Union agreed efficient and construc- Monday to delay Brexit tive meeting and I am On this date by three months until happy the decision has Jan. 31, making the offer been taken,” said Michel In 1901, President William McKinley’s assassin, Leon to avert a chaotic U.K. Barnier, the EU’s chief Czolgosz, was electrocuted. departure just three days Brexit negotiator. before Britain was due to There was no imme- In 1911, Hungarian-born American newspaperman become the first country diate response from Joseph Pulitzer, 64, died in Charleston, S.C. ever to leave the 28-na- Johnson, who is bound In 1929, “Black Tuesday” descended upon the New York tion bloc. TOBY MELVILLE/POOL VIA AP by law to accept the EU’s The decision was wel- terms. But Johnson’s Stock Exchange. Prices collapsed amid panic selling and comed by politicians in Britain’s Prime Minister Boris Johnson reacts while he speaks to spokesman insisted it thousands of investors were wiped out as America’s “Great chief nurse Nicola Burns-Muir at the children’s ward of Milton the U.K. and the bloc — was Parliament’s fault, Depression” began. but not by British Prime Keynes University Hospital in Milton Keynes, England, Friday not the prime minister’s, Minister Boris Johnson, Oct. 25, 2019. European Union ambassadors agreed Friday that that Johnson had failed to In 1957, former MGM studio boss Louis B. Mayer died in who said just weeks ago the bloc should grant Britain’s request for another extension to deliver his core promise Los Angeles at age 75. the Brexit deadline but have not yet figured out how long that that he would “rather of an Oct. 31 Brexit. In 1960, a chartered plane carrying the California Poly- be dead in a ditch” than delay should be. “We should be leaving technic State University football team crashed on takeoff postpone the U.K.’s on Oct. 31,” said spokes- leaving date past Oct. 31. economies of both Britain After a very short meet- man James Slack. “He did from Toledo, Ohio, killing 22 of the 48 people on board. In the end, the choice and the EU. ing Monday of diplomats secure a great new deal, In 1998, Sen. John Glenn, at age 77, roared back into was not in his hands — Johnson is now pushing in Brussels, European he set out a timetable space aboard the shuttle Discovery, retracing the trail he’d and the EU’s offer of an for an early election as Council President Donald that would have allowed extension looks to be only a way of getting a more Tusk tweeted that the the U.K. to leave on Oct. blazed for America’s astronauts 36 years earlier. a temporary respite from cooperative Parliament. EU’s 27 other countries 31 with that deal — and In 2017, all but 10 members of the Houston Texans took a Brexit anxiety. Lawmakers in the House would accept “the UK’s Parliament blocked it.” knee during the national anthem, reacting to a remark from The U.K. Parliament of Commons are voting request for a Brexit flex- Petrequin reported from forced Johnson to ask later Monday on a gov- tension until 31 January, Brussels. Lorne Cook in team owner Bob McNair to other NFL owners that “we can’t for a delay in order to ernment motion calling 2020.” Under the offer, Brussels and Gregory Katz have the inmates running the prison.” avoid a no-deal Brexit, for a British general the U.K. can leave before in London contributed to Ten years ago: A Coast Guard C-130 plane and a which would hurt the election on Dec. 12. Jan. 31 if the British and this report. Marine Cobra helicopter collided off the Southern California coast, killing seven Coast Guard members and two Marines. Five years ago: Ordering firm restrictions for U.S. Syrian Kurdish forces say they troops returning from West Africa, Defense Secretary Chuck Hagel said the military men and women helping fight Ebola killed close al-Baghdadi aide had to undergo 21-day quarantines upon their return — By SARAH EL DEEB reported al-Muhajir’s longer than required for many civilian health care workers. ASSOCIATED PRESS death, saying he was travelling in a convoy One year ago: A new-generation Boeing jet operated BEIRUT (AP) — Syrian made up of an oil tanker by the Indonesian budget airline Lion Air crashed in the Kurdish forces killed and a sedan. The bodies Java Sea minutes after takeoff from Jakarta, killing all 189 the right-hand man of those killed in the and spokesman for the attack were charred and people on board; it was the first of two deadly crashes Islamic State group in it wasn’t immediately involving the 737 Max, causing the plane to be grounded a joint operation with clear how the al-Muhajir’s around the world as Boeing worked on software changes to U.S. troops in northern identity could have been Syria, just hours after U.S. confirmed. a flight-control system. special forces killed the The U.S. raid that killed extremist group’s leader al-Baghdadi, the shadowy Today’s birthdays Abu Bakr al-Baghdadi, a AL-FURGAN MEDIA VIA AP FILE leader of IS who presided Kurdish commander said over its global jihad and Country singer Lee Clayton is 77. Rock musician Denny Laine Monday. This file image made from video posted on a militant website became arguably the is 75. Singer Melba Moore is 74. Actor Richard Dreyfuss is April 29, 2019, purports to show the leader of the Islamic State The comments came world’s most wanted 72. Actress Kate Jackson is 71. Actor Dan Castellaneta (TV: a day after President group, Abu Bakr al-Baghdadi, being interviewed by his group’s terrorist, took place Donald Trump an- Al-Furqan media outlet. The IS erupted from the chaos of Syria just before midnight on “The Simpsons”) is 62. Actress Joely Fisher is 52. Actress nounced the killing of and Iraq’s conflicts and swiftly did what no Islamic militant Saturday in Syria’s Idlib Winona Ryder is 48. Actress Gabrielle Union is 47. Olympic group had done before, conquering a giant stretch of terri- al-Baghdadi, a develop- province. gold medal bobsledder Vonetta Flowers is 46. Actor Brendan ment that left IS without tory and declaring itself a “caliphate.” U.S. officials said late It was a milestone in Saturday, Oct. 26, 2019 that al-Baghdadi was the target of an Fehr is 42. Actor Ben Foster is 39. Actress Janet Montgomery an obvious leader — a the fight against IS, which American raid in Syria and may have died in an explosion. major setback for a brutalized much of Syria is 34. Actress India Eisley is 26. terror organization that Democratic Forces, said IS leaders, Abdi said. and Iraq and sought to in March was forced by his group’s intelligence If confirmed, the death direct a global campaign Bible verse American troops and cooperated with the would be another blow from a self-declared Kurdish forces out of the U.S. military to target to IS. U.S. officials had “caliphate.” A yearslong “Behold, the days come, saith the Lord God, that I will send last portion of its self-de- on Sunday al-Baghda- no immediate comment campaign by American a famine in the land, not a famine of bread, nor a thirst for clared “caliphate,” which di’s aide, Abu Hassan on the Syrian Kurdish and allied forces led water, but of hearing the word of the Lord.” — Amos 8:11. once spanned a swath of al-Muhajir, in a village claim or on the fate of to the recapture of Iraq and Syria. near Jarablus, a town al-Muhajir. the group’s territorial Only the Word of God can quench the thirst of your soul. Are Mazloum Abdi, the in northwestern Syria. The Britain-based holdings, but its violent you spiritually malnourished? Read the Bible and see how commander of the It was part of ongoing Syrian Observatory ideology has continued God can meet your every need. Kurdish-led Syrian operations to hunt down for Human Rights also to inspire attacks. Mexico’s Culiacan tries to regroup after fierce gunbattles By PETER ORSI Guzmán — are beginning Oriental range, Culiacan and it’s seen dark times. gangsters — the Oct. 17 resembling a war zone ASSOCIATED PRESS to heal. But residents are is home to major ex- In 2011, around a high firefights were shocking. with staccato gunfire and still coming to grips with porters of crops such point of Mexico’s drug Hundreds of gunmen columns of smoke rising CULIACAN, Mexico the worst cartel violence as tomatoes, chilis and war, nearly 2,000 people with high-caliber weap- skyward. (AP) — A dozen or so in recent memory, in eggplant to U.S. markets. were murdered. But ons blockaded 19 key Hundreds of people charred vehicles sit in a which 13 people were A low-slung city with few homicides have been on intersections and river marched Sunday from a government impound lot killed including at least high-rises, its historic a downward trend more bridges, setting vehicles soccer stadium parking outside this northwestern three innocents caught in center teems with smoky recently with just 695 this aflame and turning the lot to a riverside park to city including a patrol car, the crossfire. More than a minibuses and families year through September, cityscape into something call for peace. a military pickup and a week later, it’s what’s on strolling on weekend compared with 1,202 for tractor-trailer, casualties everyone’s lips, from cab shopping trips. all last year. of a recent terrifying conversations to newspa- Sinaloa has been “El So while locals long shootout between drug per editorials, as the city Chapo” territory for ago grew accustomed gang henchmen and of some 800,000 wonders about three decades since to crime and shootings Mexican security forces. how to move on. the cartel was founded, — mostly between local In a central district “For people here in where the worst of the Culiacan, there is a violence took place, psychosis that it could November For Tee Times Call blown-out windows have happen again at any Weekend Special (863) 453-5210 been replaced and bullet moment,” said Marco holes are plastered over Castillo, a 52-year- $25.12 plus tax on restaurants, conve- old who works in the Valid on Saturday or Sunday 47 W. Lake Damon Dr. nience stores and a home transportation industry, only 18 holes with cart Avon Park, FL 33825 where the son of Mexico’s speaking on the street- Expires 11/30/19 notorious drug lord was side patio of a restaurant Coupon Required www.rgreens.com believed to have been outside of which the gun- 4-Some Golf Special 2019/2020 Play Cards holed up. battle raged. “On a social Buy your play cards in October and get $104.19 extra free rounds. Buy online from our Those physical scars of level it is going to leave a website or come by the golf shop to purchase the Oct. 17 gunbattles — scar that will be tarnished Includes 18 holes with cart 10-Play: $327 (1 free rounds) )/225,1* what’s come to be known by what Culiacan has tax not included 20-Play: $648 (2 free rounds) 50-Play: $1605 (5free rounds) as “black Thursday” by been through.” Expires 11/30/19 Family Owned 560 U.S. 27 North Coupon Required Cards don’t expire until 12/31/2020 residents of Culiacan, Set in an inland valley adno=3705112-1 Sebring, FL 33870 the capital of Sinaloa between the beaches of River Greens Scholarship Get PGA Golf Lessons & Operated (863) 385-4796 Tournament by Jason Beatty. and a stronghold of the the Gulf of California and Since 1978 CarpetPatioBlinds.com Sinaloa cartel long led the marijuana planta- 4-Person Scramble Saturday, Individual, Group and Private by Joaquín “El Chapo” tions of the Sierra Madre November 16th 8:00 shotgun start Golf Lessons Available adno=3704118-1 A4 | HIGHLANDS NEWS-SUN | October 29, 2019 www.highlandsnewssun.com NATIONAL NEWS Manhunt ongoing in Texas shooting that left 2 dead, 12 hurt

By The Associated Press officials said it was not a GREENVILLE, Texas school-sanctioned event. (AP) — A gunman Authorities believe remained on the loose there was one male Monday after authorities shooter who entered the say he opened fire at venue through the back an off-campus college door and began firing MARCIO JOSE SANCHEZ/AP PHOTO with a handgun. Meeks party in Texas, leaving Firefighters try to hose down flames as homes burn in the Getty described “complete two people dead and 12 fire area along Tigertail Road, Monday, Oct. 28, 2019, in Los others injured. chaos” after the shots Angeles. The search continued rang out, with hundreds for the unidentified male of people fleeing, includ- who authorities believe ing the gunman. may have been targeting Of the 12 people just one person at the injured, six were shot and California RYAN MICHALESKO/THE DALLAS MORNING NEWS VIA AP party of about 750 people six were trampled or hurt outside Greenville, 15 by glass, authorities said. Authorities work the scene after a deadly shooting in Green- miles (24 kilometers) The shooting came as ville, Texas, on Sunday, Oct. 27, 2019. A gunman opened fire at wildfires erupt southwest of a satellite Texas A&M University- an off-campus Texas A&M University-Commerce party, which campus of the Texas A&M Commerce, about 60 left over a dozen injured before he escaped in the ensuing University System. They miles (97 kilometers) chaos, a sheriff said Sunday. said others may have northeast of Dallas, in LA, burn in been shot at random. celebrated homecoming Kevin Berry Jr. of Dallas reported damaged. The shooting happened weekend. According to its and 23-year-old Byron The university said about midnight Saturday website, it is the sec- Craven Jr. of Arlington. on its website that it at what Hunt County ond-largest university in After a vigil for Berry on would hold a commu- wine country Sheriff Randy Meeks the Texas A&M University Sunday night at a Dallas nity gathering Monday described as a Halloween System. park, at least one person afternoon featuring By TERENCE CHEA and get to safety ASAP.” and homecoming party Authorities said opened fire. Dallas police student and faith-based DON THOMPSON The fire was burning in for Texas A&M University- Monday that the two men said no one was injured leaders. Counseling will ASSOCIATED PRESS the upper elevations of Commerce, though killed were 23-year-old but several vehicles were be available. the Brentwood area. The SANTA ROSA, Calif. evacuation area extended (AP) — Firefighters westward through Pacific battled destructive Palisades down to the wildfires in Northern Pacific Coast Highway, California Rep. Katie Hill resigns California wine country encompassing some of and on the wealthy west the most exclusive real side of Los Angeles on estate in California, where Monday, trying to beat celebrities and executives amid ethics investigation back flames that forced live in mountain and tens of thousands to flee ridgetop retreats that cost By LAURIE KELLMAN options,” she added. their homes. tens of millions of dollars ASSOCIATED PRESS “However, I know that as California’s biggest but are surrounded by long as I am in Congress, utility, Pacific Gas & tinder-dry vegetation. WASHINGTON (AP) — we’ll live fearful of what Electric, cut off power to Night-flying helicopters Freshman Rep. Katie Hill, might come next and how an estimated 2.5 million made water drops before a rising Democratic star much it will hurt.” people in the northern daybreak, and airplanes in the House, announced Hill’s statement part of the state over the unleashing loads of water her resignation amid provided no details on weekend in yet another and bright pink fire re- an ethics probe, saying that or when she would round of blackouts aimed tardant joined the battle explicit private photos step down. Hill’s office at preventing windblown after the sun came up. of her with a campaign and campaign provided electrical equipment The Getty, with its staffer had been “weap- no additional public from sparking more fires. collection of priceless art, onized” by her husband comment. And more shut-offs are was built with special fire and political operatives. “This is what needs to possible in the next few protection features, and The California J. SCOTT APPLEWHITE/AP FILE PHOTO happen so that the good days. Los Angeles fire Capt. Democrat, 32, had people who supported The blaze that broke Erik Scott said it was not been hand-picked for In this April 3, 2019, file photo, Rep. Katie Hill, D-Calif., talks on me will no longer be out last week amid threatened. a coveted leadership Capitol Hill in Washington. Hill says she’s asked for an investiga- subjected to the pain Sonoma County’s vine- But Mount St. Mary’s seat. But in recent days, tion into intimate photos she says were posted online without inflicted by my abusive yards and wineries north University evacuated 450 compromising photos of her consent. husband and the brutality of San Francisco exploded students from its Chalon Hill and purported text of hateful political opera- to at least 103 square campus nearby. And the messages from her to a congressional office, relationship with a sub- tives who seem to happily miles (267 square kilome- University of California, campaign staffer surfaced which is prohibited under ordinate, Hill announced provide a platform to a ters), destroying 96 build- Los Angeles in the city’s online in a right-wing House rules. Hill, one of she was stepping aside. monster who is driving ings, including at least 40 Westwood section publication and a British the few openly bisexual “It is with a broken a smear campaign built homes, and threatening canceled classes — not tabloid. House Speaker women in Congress, has heart that today I an- around cyber exploita- 80,000 more structures, because of any direct Nancy Pelosi said Hill had denied that and vowed to nounce my resignation tion,” Hill said. “I can no authorities said. Nearly threat from the fire but acknowledged “errors in fight a “smear” campaign from Congress,” she longer allow my commu- 200,000 people were because of road closings judgment” that Pelosi waged by a husband she wrote in a statement nity, family, friends, staff, under evacuation orders, and evacuations affecting said made her continued called abusive. released Sunday. supporters, and especially mostly from the city of people on their way to service in Congress But her relationship “Having private photos the children who look up Santa Rosa. UCLA. “untenable.” with the campaign aide of personal moments to me as a role model, to In Southern California, Similarly in Northern The House ethics became a concern for weaponized against me suffer this unprecedented the Los Angeles fire California, some 40 committee had launched House Democrats who has been an appalling brand of cruelty.” erupted before dawn school districts in an investigation into have made equality in invasion of my privacy. She apologized to Monday and roared up Sonoma County can- whether Hill had an the workplace a partic- It’s also illegal, and we “people who have been slopes into well-to-do celed classes. And the ular priority. On Sunday, are currently pursuing neighborhoods, threaten- inappropriate relation- hurt.” University of California, ship with an aide in her after apologizing for the all of our available legal ing thousands of homes. Berkeley, called off classes Tens of thousands of because of the power people were ordered to outages there. clear out. Fire conditions WH official defies impeachment subpoena, deepening standoff Los Angeles Mayor Eric statewide have made Garcetti said that the fire California a “tinderbox,” By MARY CLARE JALONICK and court battles to obtain ERIC TUCKER had grown to 500 acres said Jonathan Cox, testimony. (200 hectares) and that a spokesman for the ASSOCIATED PRESS “We are not willing to he had seen five burned California Department allow the White House homes. Fire Chief Ralph of Forestry and Fire WASHINGTON (AP) to engage us in a lengthy Terrazas said he expects Protection. Of the state’s — A former national game of rope a dope in the the number to climb. 58 counties, 43 were security official defied a courts, so we will move Los Angeles Lakers star under warnings for high House subpoena Monday, forward,” Schiff said. LeBron James tweeted fire danger Sunday, with escalating a standoff Schiff said over the week- that he and his family had flames driven by gusts between Congress and the end that he wants Bolton to evacuate their home that reached more than White House over who will to testify, though that has in the city’s exclusive 102 mph (164 kph). testify in the impeachment PATRICK SEMANSKY/AP PHOTO not yet been scheduled. He Brentwood section. There Associated Press writers inquiry against President told ABC’s “This Week” on was no immediate word Daisy Nguyen and Janie Donald Trump. Rep. Adam Schiff, D-Calif., second from right, speaks with Sunday that Bolton, who on its fate. Har in San Francisco, John Charles Kupperman members of the media after former deputy national security according to other witness- “I pray for all the Antczak and Christopher , who was a deputy to adviser Charles Kupperman signaled that he would not appear es had concerns about the families in the area that Weber in Los Angeles and former national security as scheduled for a closed door meeting to testify as part of Ukraine policy, “has very could be affected,” he Julie Watson in San Diego adviser John Bolton, failed the House impeachment inquiry into President Donald Trump, relevant information.” But tweeted. “Pretty please contributed to this report. to show up for a scheduled Monday, Oct. 28, 2019, on Capitol Hill in Washington. Standing he predicted that the White closed-door deposition with Schiff are Carolyn Maloney, D-N.Y., from left, Rep. Jamie House, which has vowed after asking a federal court Raskin, D-Md., and Rep. Eric Swalwell, D-Calif. to obstruct the investiga- in Washington to rule on tion, would fight a Bolton whether he was legally are investigating Trump’s Schiff said the three appearance. required to appear. In a pressure on the Ukrainian committees leading the After hearing from a statement, Kupperman government to pursue impeachment inquiry series of State Department said he was awaiting politically motivated inves- will move forward, with officials, the three commit- “judicial clarity.” tigations as the administra- or without testimony tees leading the impeach- House Intelligence tion was also withholding from Klupperman and ment investigation are Chairman Adam Schiff military aid to the country. other witnesses. Democrats turning their focus to the said Kupperman’s suit “If this witness had have indicated that they White House. Lawmakers has “no basis in law” something to say that are likely to use no-show say they are hoping to and speculated that the would be helpful to the witnesses to write an article get more answers about White House didn’t want White House they would’ve of impeachment against what aides close to Trump him to testify because wanted him to come and Trump for obstruction of knew about his orders on testify,” Schiff told report- justice, rather than launch- his testimony could be Ukraine policy. incriminating. Democrats ers. “They plainly don’t.” ing potentially lengthy www.highlandsnewssun.com October 29, 2019 | HIGHLANDS NEWS-SUN | A5 SEXUAL OFFENDERS OBITUARIES

The following people Offender and Predator originally adjudicated Robert W. Fowler Lake Placid First Presbyterian Church, were arrested on felony website, Fidler was guilty in 1994 for “sex 118 N. Oak Ave. in Lake Placid, Florida. charges related to sexual originally convicted in offense, other state, with Robert Warren Fowler, born Dec. The funeral home assisting the offense violations and 2008 for “sexual battery a minor under 11 years 9, 1930, passed away peacefully on family is Michael A. Brochetti Funeral booked into the Highlands where victim is a minor of old, first degree” in South Sunday, Oct. 27, 2019. He was sur- Home, 404 Plaza Ave. in Lake Placid. In County Jail from July 23 school person of author- Carolina. rounded by his family and his loved lieu of flowers, the family asks that any through July 30. Non- ity” in Steuben County, Guy Allison Webster, ones. donations be made to the Military Sea arrest sexual offender Indiana. 61, of 613 Denise Ave. in A service will be held in his memory Services Museum, 1402 Roseland Ave. registrants are also listed Isaac Merriweather, Sebring, was arrested on at 10 a.m. Wednesday, Oct. 30, 2019 at in Sebring, Florida. for the same time frame. 62, of 602 E.O. Douglas Oct. 22 for failure to reg- Tabatha Lynnette Ave. in Sebring, was ister as required by law Jean Ann Reynolds daughter-in-law, Terri Oliver; Don’s Fidler, 48, of Angola, arrested on Oct. 22 for for a sex offender and for children, Donald Reynolds (Sandy), Indiana, registered as two two counts of felony failure to comply with Jean Ann Reynolds, 86, of Russellville, Kris Fitch (Mitchell), Gary Reynolds a sex offender on Oct. failure to appear for sex offender registration Alabama, formerly of Sarasota, Florida, (Carla), Kimberly Reynolds (James) and 21, with the Highlands felony offense, related law. According to the passed away on Tuesday, Oct. 1, 2019. Renee Burwell; 20 grandchildren, 12 County Sheriff’s Office. to previous charges of Florida Department of A celebration of her life was held great-grandchildren; brothers, Harold This was a registration failure to comply with Law Enforcement Sexual on Monday, Oct. 28, 2019 at Sarasota Wayne Gray and James Gray; and a host only, not an arrest. Fidler sex offender registration Predator and Offender National Cemetery in Sarasota, Florida. of nieces and nephews. registered a temporary laws. According to the website, Webster was She was laid to rest with her family. The family would like to extend a address of 2704 E. Florida Department originally adjudicated She was preceded in death by her special thanks to the nurses and staff Elmwood Drive in Avon of Law Enforcement guilty in 1994 for “en- husband of 30 years, Donald Reynolds; of Kindred Hospice, who had the most Park. According to the Sexual Offender and gaging in child sexual parents, U. Perron and Myrtle Gray; son, caring and compassionate staff. You Florida Department of Predator website, activity” in Highlands Larry Oliver; sister, Martha Blakeslee; all made this experience a little more Law Enforcement Sexual Merriweather was County. and brother, George Gray. bearable. She leaves to cherish her memory Spry Memorial Chapel assisted the POLICE ARRESTS her children, Judy Jones (Rodney), family. To leave private condolences, Darrell Oliver (Kathy), Jeff Oliver please visit our website at sprymemori- (Michelle), and Don Oliver (Catherine); alchapel.com. The following people grand theft auto. in stolen property, grand were arrested on felony Aljandro Angle Ferrell, theft of firearm and grand charges and booked into 21, Sebring, on charges of theft more than $750 less the Highlands County jail possession of a weapon than $5,000. on Oct. 21: by convicted felon and The following people William Douglas Harris, eight charges of grand were arrested on felony 50, Avon Park, charged theft of firearm. charges and booked into with violation of condi- William Douglas Harris, the Highlands County jail tion of release. 50, Avon Park, charged on Oct. 25: David Allen Kingsley, with aggravated assault Kenneth Bigford Grover, 24, Wauchula, on charges with deadly weapon 38, Sebring, charged with of larceny, grand theft without intent to kill. driving while license auto and burglary. Natasha Dawn is suspended habitual Dustin Alexander Jernigan, 32, Avon Park, offender. Nealis, 43, Sebring, on on charges of larceny and Kyleigh Elizabeth charges of kidnapping/ possession of a weapon Imsdahl, 23, Sebring, false imprisonment of by convicted felon. charged with aggravated an adult and domestic Daniel Shane Layport, battery using a deadly battery by strangulation. 27, Lake Placid, on two weapon. The following people charges of violation of Christine Lynn KIM LEATHERMAN/STAFF were arrested on felony probation. Justesen, 43, Avon Park, Friends Olivia Gallo, left, and Chiara Chillemi help each other measure off and tape out the space charges and booked into Dustin Nevada Sills, 33, charged with larceny. to be painted. the Highlands County jail Avon Park, on charges of The following people on Oct. 22: larceny and possession were arrested on felony Lake Placid Elementary world to her. She loved Antonio Garcia Garcia, of a weapon by convicted charges and booked into LOTS School first,” she said. her students like they 40, Lake Placid, charged felon. the Highlands County jail FROM PAGE 1A “She was a great friend were her own children.” with resisting an officer Trevor Allen Vaughn, on Oct. 26: and colleague. She always Jimenez said her without violence. 39, Lake Placid, on Tony Curtis Rouse, 41, “Ms. Henderson was put a smile on my face. daughter wanted her Telly Othello McDugle, charges of resisting an Sebring, charged with very preppy and always I hope this starts a great students to be successful, 43, Avon Park, on two officer without violence driving while license sus- happy and excited,” she tradition and it continues so a scholarship is a great charges of larceny. and carrying a concealed pended habitual offender. said. “She blended in to grow.” match. Isaac Merriweather, 62, firearm. Jabier Salgado-Najera, with all of us. She enjoyed Class sponsor Misty “Her AVID students Sebring, on two charges The following people 21, Lake Placid, charged teaching AVID. She men- Mathews completed her seem to be pushing of failure to appear for were arrested on felony with burglary. tored me. Before we left spot first to give everyone themselves to excel,” felony offense. charges and booked into The following people for the summer, she gave the gist of the painting. she said. “The football Donald Robinson Reid, the Highlands County jail were arrested on felony us all cards. She would Monica and Mandolin team has her initials on 49, Arcadia, charged with on Oct. 24: charges and booked into call me Miss Maisel after Turner did a mural their helmets. I know amphetamine trafficking. David Issac Gonzalez the Highlands County jail the show, ‘The Marvelous for Highlands County she is smiling down on Guy Allison Webster, 61, Del Re, 35, Avon Park, on on Oct. 27: Mrs. Maisel.’ She told me Sheriff’s Office School them. Whenever I see Sebring, on two charges two charges of probation Cynthia Michelle that whatever I did with Resource Officer Kevin her students, I tell them, of sex offender violaton. violation. Freeman, 42, Sebring, on my art after graduation Gentry, who died in May ‘Take her advice to heart.’ The following people Andrew Lee Holt, 32, charges of battery and she knew I would excel in 2018. Those students were her were arrested on felony Avon Park, charged with aggravated assault with my future.” Henderson’s mother babies.” charges and booked into probation violation. deadly weapon without A few Lake Placid and father, Jose and Jimenez said despite the Highlands County jail David Wayne Layport, intent to kill. Middle students from the Wanda Jimenez, were her daughter’s death on Oct. 23: 29, Arcadia, charged with Alicia Marie Melvin, 30, National Junior Honor thrilled when they heard at an early age, she Lashona Cook, 40, Avon probation violation. Avon Park, charged with Society volunteered to about the scholarship. knew the students had Park, on charges of re- Danny Eugene Molter, violation of condition of paint a spot and received Wanda said her daugh- been inspired by her. sisting an officer without 43, Sebring, on two release. service hours. Kristine ter’s students were her Henderson’s students violence, cruelty towards charges of probation Ashley Christine Reifsnyder is a teacher life and Naisha often often tell Jimenez how a child and aggravated violation. Schenck, 32, Sebring, at LPHS and supervised asked her to pray for much she meant to assault with a deadly Nathan Cole charged with probation the middle school them. them. weapon without intent Sidebottom, 25, Sebring, violation. students. She was also a “Naisha’s grandfather “God has a plan; I to kill. on charges of possession Edna Mae Walker, 66, co-worker and friend of talks about it everyday,” know I will see her one Patrick William Debree, of a weapon or ammo by Sebring, charged with Henderson’s. Wanda Jimenez said. “It day because I have Jesus 42, Sebring, charged with convicted felon, dealing battery. “We were together at would have meant the in my heart.”

Superintendent of aroma of fresh pork Freitas, Josh Stewart BBQ Schools Dr. Brenda barbecue wafted beyond and Maritza Telesky FROM PAGE 1A Longshore as well as the parking lot. put the meals together, members of the Sebring From there, a crew of enjoying classic rock downtown fire station High School Student volunteers, including from Telesky’s playlist, when they arrived. Council arrive to help Wieser, Ciara Martz, playing from her phone “This is really nice,” in the latter part of the Shawn Martz, Anna into a wireless speaker. Assistant Fire Chief Dirk lunch. Riley said as they finished Highlands County Tax their delivery. Collector Eric Zwayer, Schommer asked Riley, at the smoker grill with in turn, to say hello to Brian Kampman, said Fire Lt. Daniel “Danny” they’d had the pork for Lobozo, who works at the the sandwiches on the smoke since Sunday station and is the son of a PHIL ATTINGER/STAFF family friend. night to ensure it would Deliveries went out Ciara Martz and Shawn Martz, along with Anna Freitas, in back- be ready in time. to Lake Placid Fire ground, prepare barbecue sandwich meals Monday morning Every time Kampman Department, Avon Park for the annual Sebring Sunrise Rotary Club First Responders cranked up the “shred- Fire Department and sev- Appreciation Lunch. der” — a circular bit eral county fire stations with pointed blades in between, said Debra wrangling the compo- She expected to also fixed into a Dewalt Wieser, one of several nents of each lunch. see Highlands County cordless drill — the

constitutional amend- valid signatures as of signed a controversial PROPOSAL ment. That would have early Monday afternoon, measure expected FROM PAGE 1A the effect of gradually according to the state to make it harder for increasing the amount Division of Elections web- citizens’ initiatives to Florida For A Fair Wage restaurants have to pay in site. It needs to submit reach the ballot. The law, is seeking voter support wages. 766,200 valid signatures in part, requires petition to increase the state’s The Florida Restaurant by a February deadline to gatherers to register with minimum wage to $10 and Lodging Association be eligible for the ballot. the secretary of state and an hour on Sept. 30, 2021 said on its website that Another proposal to be paid hourly, rather and increase it by $1 each most tipped employees that could go on the than based on the num- year until it hits $15 an make more than the November 2020 ballot, ber of petitions collected. hour on Sept. 30, 2026. proposed $15 minimum meanwhile, would make “We’ll see how this new The state’s minimum wage, and the proposed it harder to amend the law shakes out, and we’ll wage this year is $8.46 amendment would result Constitution in the future. see if there is anything an hour, with tipped in businesses shifting That proposal would more that we can do employees at $5.44 an from tipped employees require voters to support going forward,” DeSantis hour. Restaurants receive towards automation or constitutional amend- said Monday. what is known as a “tip employees at the fixed ments twice — rather credit” for the difference, hourly rate. than once — for them to News Service of Florida which would remain at Florida For A Fair Wage take effect. senior writer Dara Kam

$3.02 an hour under the had submitted 766,058 In June, DeSantis contributed to this report. adno=3704577-1 A6 | HIGHLANDS NEWS-SUN | October 29, 2019 www.highlandsnewssun.com VIEWPOINTS

HIGHLANDS NEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919 Timothy D. Smolarick Romona Washington VP & Publisher, D-R Media Corporate Executive Editor [email protected] [email protected] Cliff Yeazel Rob Kearley Advertising Director Corporate Circulation Director [email protected] [email protected] SUN ANOTHER VIEW Helping address a Halloween is widespread celebration Halloween is fast ap- have remained relevant lanterns became known proaching and during the to Halloween, along with as jack-o-lanterns. spooky season, characters carving jack-o-lanterns Bonfires, which are threat like goblins and ghouls and having bonfires. currently very popular are on everyone’s mind. Of course, there are during Halloween, Last spring freshman state Rep. Melony Bell Well, at least when the different reasons for all were essential to the introduced a bill to help raise awareness of the thoughts of pumpkins of these traditions now celebration even in the risk to Florida’s honey bees — a vital link in our and apples subside. GUEST COLUMN versus then. Currently, it beginning. The Celtic and food chain. The more often I is a chance to show off Gaelic people would have The Fort Meade Republican wanted to create a celebrate Halloween, Annsley Bohlman creativity and ability, or special bonfires, some- specialty license plate whose sales would gen- the more I wonder just to embody someone you times for rituals. It was erate funding for the Florida State Beekeepers how the whole thing names: All Hallow’s Eve, enjoy or admire. When believed that there were Association to use for promoting honeybee got started. Why was it Allhalloween, All Saints’ Halloween was celebrated protective and cleansing research and related educational and husbandry decided that being scared Eve, and more. Regardless in the beginning, howev- properties associated programs. The bill passed one subcommittee and taking hay rides were of name, this was a time er, dressing up served as with the smoke and ashes unanimously but went no further. things we needed to do for people to honor the a way to protect yourself of bonfires. They were Bell has revived her license-plate bill for 2020. around this time? dead, including saints, from potential spirits also used for divination. For the sake of the bees, and for the continued In reading I have found martyrs and others who or creatures from the The fires were viewed as a health of our nation’s agricultural sector, we that the widespread had faithfully departed. ‘Otherworld.’ way to slow the darkness hope it creates more of a buzz this time. celebration of Halloween It as also a time during Pranksters are to that envelops the world The situation with bees, which are important was introduced in the which many believed that thank for our annual during this season. in pollinating crops, is a mixed bag. 19th century by an influx the boundary between pumpkin carvings, as As it turns out, the In March 2018, the U.S. Department of of Irish and Scottish this world and the during the 19th century spooky season has some Agriculture reported that the number of man- immigrants. Halloween is ‘Otherworld’ thinned, pranksters were known spooky history. The aged bee colonies across the U.S. has remained thought to have origi- making it easier for to use turnips and beets, ideas held by those who relatively stable since 1996. But beekeepers have nated in Celtic speaking spirits to cross into the carved with ghoulish, celebrated Halloween been concerned about the winter extinction countries — such as world of the living. Some ghastly faces as lanterns. before us aren’t that rate, which since 2007 has doubled the historic Ireland and the Scottish believe that many of the Depending on who the surprising though. After average. One group that tracks such trends, the Highlands. Halloween traditions of Halloween creator was, the lanterns all, it’s become a modern Bee Informed Partnership, noted in June that has gone through many are derived from ancient were said to either celebration of all things last winter’s colony kill-off was the worst in the changes since then, Celtic harvest festivals or represent the spirits or scary. However, knowing 13 years it has followed the issue. but there are also some even the Gaelic festival ward off evil. It wasn’t the history and where One method beekeepers have used to keep similarities in traditions known as Samhain — until the 20th century these traditions come ahead of this situation is to “split” their col- celebrated then and now. Irish for ‘summer’s end.’ that the lantern carving from gives me a deeper onies. Yet last week WUSF offered a report Halloween has been Traditions like dressing traveled to other parts appreciation for this outlining threats to honey bees that suggests known by several in costume or ‘disguise’ of England, where the ancient holiday. simply splitting hives may not help. (Rep. Bell’s husband, Robbie, a beekeeper, was a subject in YOUR VIEW the WUSF report. He is not on the board of the state beekeepers’ association that would control Last curfew was than when it is on. of ignoring history, civics mightily. the license-plate funding, if the bill is enacted, useless I don’t know what the and commonsense. The circus of Dems according to the group’s website.) last curfew was supposed Over the last few years running for president is WUSF noted that one affliction for bees is the Recently, the County to accomplish, but I don’t Congress has given utter madness. A race varroa mite, an insect that infests colonies and Commission voted to want to see another one the Executive Branch to see who can toss out may figure into “colony collapse disorder,” a give Sheriff Blackman like it. too much authority the most outrageous condition that the USDA says figures prominent- the authority to impose a Dale L. Gillis and needs to take back “freebie plans” and ly in beekeepers’ winter woes. curfew. With a hurricane Sebring much of that for a check insults. Discuss the damn Another factor is the growing use of pesticides possibly headed our way, and balance of how real issues and offer real called neonicotinoids, or “neo-nics.” The U.S. the sheriff could declare our Constitution was solutions. Environmental Protection Agency considers a curfew in the aftermath More checks and designed. Trump has Whether the DNC neo-nics to be very effective in controlling pests of the storm. exploited this situation or trolls, stop with the that threaten a wide array of crops, according to After Hurricane Irma in balances needed and is definitely not Hillary 2020 crap. The WUSF. But they are also highly lethal to pollina- 2017, the power was off The Democrats are presidential caliber and Clintons need to state tors, like honey bees. for several days. I found working feverishly to needs to be removed. she’s not running and A spokesman for the Natural Resources out about the curfew in impeach the president. The campaign slogan, stay out of the polit- Defense Council told WUSF that 40% of bees an awkward way. In the Testimonies are piling “drain the swamp,” has ical world until after die off each year because of pesticides, which evening, I sat in my car up about the Ukraine only resulted in draining November 2020. Like is three times the historic norm, and neo-nics, to listen to the radio. incident and it doesn’t all of his advisors, aides Bill Maher said, “Go sued of which began 25 years ago, are responsi- The country station is look good for King Trump. and cabinet members. away.” Qualified as she is, ble for almost all of that increase. And the EPA the designated source Whether or not he is The only two left are his Hillary is a lightning rod has just green-lighted a new neo-nic without for storm-related news. impeached, the biggest daughter and son-in-law. for rallying the right. requiring a study of its effect on pollinators, Personally, I find today’s problem would be if he What does that tell you America needs mod- prompting legal action from the beekeeping country music to be stays in office. Trump about the efficiency of erate, sane, centrists in industry. unbearable. Nevertheless, is so egotistical that the this Oval Office? both parties to run for Despite that, though, Jamie Ellis, who runs the I listened for over an word “impeached” after Hal Graves all federal offices. Why University of Florida’s bee research lab, says the hour. The announcer kept his name in the history Sebring is civil discourse bad? varroa mites are far more threatening to bees, bragging about their great books, would in all like- Why is shouting, brutish, relative to pesticides, WUSF noted. coverage but told me lihood be looked on (by childish behavior in DC As we mentioned above, honey bees are criti- nothing useful. him) as a badge of honor DC looks like a tolerated? Outright lies, thuggish cal to the food chain. I decided to take an as the only president to mental health The USDA notes, “Pollinators, most often hon- evening walk. Soon a be impeached. The man actions and insults now ey bees, are responsible for one in every three sheriff’s car pulled up. is shameless. facility appear in nearly every The deputy told me, news cycle. Baseless, bites of food we take, and increase our nation’s The question in my I am no fan of our “There’s a curfew. Get off factless accusations are crop values each year by more than $15 billion.” mind, however, is if classless, egomaniac, the sidewalk.” So I went readily accepted, if they Back in June NPR observed that beekeepers impeached and not incompetent POTUS. I home. Motor vehicles align with our personal have become an “essential cog” in keeping our removed from office, how am equally appalled at were moving around beliefs. Those who farms and groves going because wild insects much more could he do so many on the left now normally. If the purpose disagree are denigrated cannot keep pace. But they face limits in what if elected again as a lame trying to emulate the of a curfew is to prevent and cast aside. they can do to fend off these threats. As a Sierra duck president? With nonsense he and others theft, a thief could carry We must send reason- Club article noted last week, “Splitting honeybee no more rallies, donors on the right have been far more in a car. able, mature adults to hives is triage. It’s not a long-term solution.” and worrying about the spewing. That pallbearer At that time, Walgreens DC who care about fixing That’s where Rep. Bell’s license-plate idea next election, he could shunning McConnell at was open 24 hours. The the problems of entire comes in. It may not provide a definitive destroy what is left of Rep. Cummings funeral sheriff ordered them to country. We have to stop solution to these ills. But it can help boost our reputation around was totally childish close when the curfew following blind, lockstep researchers’ efforts to address them. Hence, we the world and here at and uncalled for. Rep. started. It made no sense RNC or DNC ideological encourage more lawmakers to “bee” involved in home. He already runs Cummings would to me. The need for 24- paths. her cause next year. the country by tweets, have drug him into a hour businesses is greater Dean Cook An editorial from The Ledger in Lakeland. answers to no one and room and scolded him when the electricity is off has an absolute manner Sebring JOIN THE CONVERSATION

Letters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name – not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to [email protected]. www.highlandsnewssun.com October 29, 2019 | HIGHLANDS NEWS-SUN | A7 STATE NEWS Crime Prevention FLORIDA NEWS BRIEFS Migrant children go to glimpse of the relatively battery on a person 65 Florida shelters limited role the state or older, and resisting plays in ensuring the arrest without violence. Awareness Month TALLAHASSEE (NSF) — well-being of children Bond was set at $10,000. A When the federal govern- who were separated lawyer wasn’t listed on jail ment suddenly emptied from their families after records. Attorney General shares a South Florida detention crossing the country’s center for migrant southern border and Remains found in safety tips, resources children in August, it was being detained. Florida identified as unclear exactly where missing mother more than 1,000 children Dad accused of Special to the Highlands should remain cautious - Do not be afraid to had gone. slamming man’s head ST. CLOUD, Fla. (AP) News-Sun and take proactive steps yell for help; and Federal officials said to ground at crash — Florida authorities TALLAHASSEE — to avoid becoming a - Call 911 if any unlaw- only that the children scene confirm remains found Attorney General Ashley victim of crime.” ful activity or danger is who had been staying on a property are that of a Moody is recognizing Steps Floridians can suspected. at the controversial PEMBROKE PINES, woman who was missing October as National take amidst daily routines The Attorney General’s Homestead center were Fla. (AP) — Police say a for four days. Crime Prevention to help prevent crime are: website, myfloridalegal. released to sponsors or 46-year-old South Florida Osceola County Sheriff Awareness Month by - Avoid going outside com, contains more transferred to state-li- man is accused of show- Russ Gibson told report- encouraging Floridians to alone at night or in the information on prevent- censed facilities that ing up at a crash scene ers Sunday that they be aware of their sur- dark hours of the early ing crime. are part of a system of involving his son and have identified remains roundings and take extra morning; The Attorney General’s federally funded shelters slamming the other driver found two days earlier precautions to protect - Do not carry or Florida Crime Prevention across the nation. to the pavement, resulting as 35-year-old Nicole themselves, loved ones display large amounts of Training Institute aims But 48 of the children in a serious head injury. Montalvo. and property. cash or expensive items; to help rid Florida of were sent to two Florida- Pembroke Pines police Montalvo was last seen Moody said, “Protecting - Park in well-lit areas crime through training licensed facilities, one in say 18-year-old Ray Batten Oct. 21. She was sup- Floridians is my top close to people, stores and education programs. Miami Gardens and one and 65-year-old Raul posed to pick up her son priority and I want to and walkways; For more information in Lake Worth, which is Umana were involved in a from school the next day, encourage every Floridian - Lock vehicles even on FCPTI and additional the only state-approved crash Sunday night. but never showed up. to be empowered to when parked on personal resources and tips on pre- shelter that exclusively The South Florida Her body was found safeguard their lives and property; venting crime in Florida, cares for migrant teen SunSentinel reports both on the property of her property. Even though - Find the correct click here. girls, according to drivers contacted police. estranged husband’s Florida’s crime rate is at home, work or vehicle Always call 911 in DaMonica Smith, a As officers were investigat- parents. Husband a 48-year low, Floridians key before approaching a emergency situations. If spokeswoman for the ing, Pablo Batten arrived Christopher Otero- locked door; a crime occurs, report state Department of at the scene, grabbed Rivera and his father - Change direction if the incident to law Children and Families. Umana by the neck and were arrested Friday suspicious of being fol- enforcement immediate- Records obtained by “slammed” him to the on unrelated charges, lowed; and if the person ly. By providing as many The News Service of ground. but authorities say they or persons’ behavior details as possible to local Florida show the state Umana was taken to a are now part of the persists, seek a public or authorities, you can help conducted several checks hospital for treatment. investigation and they well-lit area as quickly as protect others from being on both facilities this Pablo Batten was are being held without possible; victimized. year. The records give a charged with aggravated bond.

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: SILVER >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS WHINY SOUNDS By Billie Truitt A8 | HIGHLANDS NEWS-SUN | October 29, 2019 www.highlandsnewssun.com BCG vaccine can cause DOONSBURY By Garry Trudeau false tuberculosis result

DEAR DR. ROACH: develop active, Can you please invasive tuber- speak about the culosis, usually BCG vaccine? of the lungs. For My daughter was this reason, it's born in Bolivia important to and received know whether it as an infant. the positive skin Now she always DR. ROACH test is due to vac- BABY BLUES By Rick Kirkman and Jerry Scott tests positive for Advice Columnist cination or latent tuberculosis, disease. In most and people in the people, it's latent medical field never seem to disease. know or understand when we Fortunately, there is now a explain about the vaccine. It's way to tell whether the posi- such a hassle to get straight- tive skin test is due to BCG or ened out. — M.P.A. latent tuberculosis. A blood ANSWER: Bacille Calmette- test based on interferon will Guerin is a common cause answer the question once and of false positive tuberculosis for all. If she does have latent tests. BCG is a vaccine strain tuberculosis, she would be of bacteria similar to tuber- recommended for treatment to culosis that many countries reduce the risk of latent infec- CRANKSHAFT By Tom Batiuk & Chuck Ayers use to reduce the risk of tion becoming active, infec- developing this very infectious tious tuberculosis. disease. It is not used in the DEAR DR. ROACH: I was diag- United States because public nosed a few years ago with a health officials feel it is not large hiatal hernia. After suf- very effective, and because it fering for nearly 40 years with can make the tuberculin skin awful heartburn (I needed test more difficult to interpret. liquid antacids daily), I figured The likelihood of a person out that if I ate supper no having a positive skin test for later than 5 p.m. (most days 4 tuberculosis after BCG vac- p.m.), stuck to lower-fat foods cine depends on their age at and lost weight, I could avoid the time of vaccination. Your the heartburn. I haven't had daughter, who received it heartburn now for about five in her first year of life, is years. — T.Q. SHOE By Gary Brookins & Susie MacNelly unlikely to have a persistent ANSWER: I thank you for writ- positive skin test past the age ing. It shows just how power- of 10 (but it's not impossible). ful lifestyle changes can be. People who get the vaccine While antacids, H2 blockers when beginning school are like famotidine (Pepcid), and more likely to have a positive even proton pump inhibiters result — up to 20% of people like omeprazole (Prilosec) are vaccinated at this age will generally safe and effective, still have a positive skin test not having to take medications 10 years after vaccination. is better still. The vaccination typically Not everyone will have as leaves a scar, and in most good a result as yours, but countries is given in the shoul- careful diet (low fat, no caf- REX MORGAN By Terry Beatty der muscle. feine, no carbonated bever- However, people who got BCG ages), eating earlier in the may still develop latent tuber- evening and raising the head culosis; that's the kind where of the bed are effective for you have live tuberculosis in most people. Losing weight the body, but it has not devel- is harder still, but just a few oped into a contagious infec- pounds can make a difference. tion. Roughly 8% of people Avoiding tobacco and alcohol with latent tuberculosis will is important as well. It's fast and easy to save Box Tops for education MARY WORTH By Karen Moy and June Brigman

DEAR HELOISE: from the way you Save the BOX came in. In times TOPS FOR like these, you EDUCATION never know when coupons on the you may have to products you buy, get out of a build- and drop off the ing quickly. Box Tops to any Don't hesitate school participat- HINTS FROM HELOISE to ask a manager ing in the pro- Advice Columnist to make sure. DILBERT By Scott Adams gram. — A Reader, via Each Box Top email is worth 10 cents, and schools DEAR HELOISE: One of my can use the money for any- favorite holiday traditions is thing they need — computers, the holiday signatures table- books, playground equipment. cloth. Your readers might find Start a collection in your of- this odd, but I have each guest fice, church or anywhere. at Thanksgiving and Christ- — Lee Ann, via email mas write a poem, a drawing Wonderful! And here's the or at least their signature on exciting update: You don't my holiday tablecloth. It's a need to clip the Box Tops any- good-quality cloth, but not an more — just download the Box antique family heirloom. Tops app to your phone. When The signatures, pictures FOR BETTER OR FOR WORSE By Lynn Johnston you scan your receipt, its trail- and poems create such warm blazing technology will find memories; it's nostalgic to the participating items you've look back and see who's signed purchased and INSTANTLY it — some are no longer with add those Box Tops to your us. — Mary K. in Indiana school's ledger online! DEAR HELOISE: I have a hint You can still send in the to share: I put an outfit on Box Tops to the school, but a hanger, get a sandwich the paper Box Tops will bag and put the jewelry I eventually be phased out. wear with that outfit in the — Heloise bag, then safety-pin it to the P.S. Each Box Top is still hanger. worth 10 cents, which may I'm lucky because I have not sound like much, but the lots of costume jewelry that program has raised over $900 can work with a few or a lot PICKLES By Brian Crane million since 1996! of outfits. — Dee in San DEAR HELOISE: When you go Antonio into a new store, theater, Great way to stay organized, restaurant, stadium, etc., look and to save time when getting around for an alternate exit dressed! — Heloise

CHALLENGER

Monday’s Challenger Answers B.C. By Mastroianni & Hart www.highlandsnewssun.com October 29, 2019 | HIGHLANDS NEWS-SUN | A9

MUST SEE TUESDAY EVENING MOVIES SPORTS SPECIALS OCTOBER 29, 2019 5 PM 5:30 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30 Odd Squad Rick Steves’ World News Nightly Busi- PBS NewsHour (N) Finding Your Roots With Retro Report on PBS (Season Frontline The 2018 Camp Fire SPORTS 2-WEDU/PBS (EI) Europe America ness Report Henry Louis Gates, Jr. Finale) (N) in California. (N) To Be Announced Life Worth To Be Announced Estelle’s Estelle’s 5-WOCX/IND Living Paradise Paradise 9 A.M. FSNFL Bundesliga News 6 at News 6 at News 6 at CBS Evening News 6 at Inside Edition NCIS “She” A 9-year-old girl is FBI “Apex” A struggle to find NCIS: New Orleans “Con- Soccer Borussia 6-WKMG/CBS 5:00p (N) 5:30p (N) 6:00p (N) News 7:00p (N) (N) found hiding. justice for victims. spiracy Theories” Mönchengladbach vs Eintracht NewsChannel NewsChannel NewsChannel NBC Nightly NewsChannel Extra (N) The Voice Taylor Swift serves This Is Us Kate and Toby work (:01) New Amsterdam Women Frankfurt. 8-WFLA/NBC 8 at 5:00PM 8 at 5:30PM 8 at 6PM (N) News - Holt 8 at 7PM (N) as a mega-mentor. (N) on their marriage. (N) on a retreat end up in the ED. SUNSP College Football Texas at TCU. (Taped) Eyewitness Eyewitness Eyewitness ABC World Jeopardy! (N) Wheel of The Conners Bless This mixed-ish (N) black-ish (N) Emergence Piper experiences 9-WFTV/ABC News at 5pm News News at 6pm News Fortune (N) (N) Mess (N) confusing visions. (N) 11 A.M. FSNFL World Poker 10 News at 10 News at 10 News at CBS Evening Wheel of Jeopardy! (N) NCIS “She” A 9-year-old girl is FBI “Apex” A struggle to find NCIS: New Orleans “Con- Tour Rockstar Energy Cash 10-WTSP/CBS Game - Part 1. 5:00 pm (N) 5:30pm (N) 6:00 pm (N) News Fortune (N) found hiding. justice for victims. spiracy Theories” WINK News at WINK News at WINK News at CBS Evening WINK News at Inside Edition NCIS “She” A 9-year-old girl is FBI “Apex” A struggle to find NCIS: New Orleans “Con- GOLF LPGA Tour Golf BMW 11-WINK/CBS Championship, Final Round. 5pm (N) 5:30pm (N) 6pm (N) News 7pm (N) (N) found hiding. justice for victims. spiracy Theories” FOX13 5:00 FOX13 5:30 (5:59) FOX13 FOX13 6:30 Access Hol- TMZ (N) The Resident Adaku returns to Empire Cookie vies to take FOX13 10:00 News 12:30 P.M. SUNSP College 13-WTVT/FOX Football Texas Tech at News (N) News (N) 6:00 News (N) News (N) lywood (N) ask Mina a big favor. (N) control. (N) NBC 2 News NBC 2 News NBC 2 News NBC Nightly Wheel of Jeopardy! (N) The Voice Taylor Swift serves This Is Us Kate and Toby work (:01) New Amsterdam Women Kansas. 20-WBBH/NBC 3 P.M. GOLF College Golf at Five (N) at Five-Thirty at Six (N) News - Holt Fortune (N) as a mega-mentor. (N) on their marriage. (N) on a retreat end up in the ED. East Lake Cup, Match Play Herman & Dr. Ward Christian Fit- Joyce Meyer Kenneth Great Awakening with Dr. Word of Contending Andrew Wom- Perry Stone Watch There- Semifinals. (N) (Live) 22-WCLF/IND Sharron Bond Show ness Enjoying Life Hagin Rodney Howard-Browne Excellence for the Faith mack fore 6 P.M. FSNFL Tennis Invesco ABC Action ABC Action ABC Action ABC World Inside Edition The List (N) The Conners Bless This mixed-ish (N) black-ish (N) Emergence Piper experiences Series: ADT Champions 28-WFTS/ABC News News News News (N) (N) Mess (N) confusing visions. (N) Classic. Odd Squad Arthur (EI) World News Nightly Busi- PBS NewsHour (N) Finding Your Roots With Retro Report on PBS (Season Frontline The 2018 Camp Fire 7:30 P.M. SUNSP NBA 30-WGCU/PBS (EI) America ness Report Henry Louis Gates, Jr. Finale) (N) in California. (N) Basketball Atlanta Hawks at Modern Modern The Gold- The Gold- The Big Bang The Big Bang Mom Mom Last Man Last Man Chicago P.D. Olinsky goes Miami Heat. (N) (Live) 32-WMOR/IND Family Family bergs bergs Theory Theory Standing Standing under cover as a hit man. 8 P.M. FSNFL NBA FOX 35 News at 5pm (N) FOX 35 FOX 35 Extra (N) The Big Bang The Resident Adaku returns to Empire Cookie vies to take FOX 35 News at 10pm (N) Basketball Orlando Magic at 35-WOFL/FOX NewsEdge at 6pm NewsEdge Theory ask Mina a big favor. (N) control. (N) Toronto Raptors. Maury Baby mama is “the other Extra (N) Entertainment Family Feud Family Feud NewsChannel 8 News at Chicago P.D. Olinsky’s daugh- Chicago P.D. Lonnie Rodiger is 9 P.M. ESPN MLS Soccer 38-WTTA/MNT woman.” Tonight (N) (N) (N) 8pm (N) ter becomes a witness. found dead. Seattle Sounders FC at Los ABC 7 News ABC 7 News ABC 7 News ABC World ABC 7 News ABC7 News at The Conners Bless This mixed-ish (N) black-ish (N) Emergence Piper experiences Angeles FC. (N) (Live) 40-WWSB/ABC at 5 (N) at 5:30 (N) at 6 (N) News at 7p (N) 7:30pm (N) (N) Mess (N) confusing visions. (N) ESPN2 Poker (Taped) The King of The King of Mike & Molly Mike & Molly Two and a Two and a The Flash Barry tries to pre- Arrow Oliver is reunited with his Friends Friends “The 10 P.M. ESPN2 Poker (Taped) 44-WTOG/CW Queens Queens Half Men Half Men pare Cisco for Crisis. (N) sister Thea. (N) Last One” GOLF College Golf East Lake Cup, Match Play Semifinals. 62-WBSV/UMA Qué pobres tan ricos Pasión y poder Resistiré Enamorándonos Noticiero Uni. Apocalipsis 11:30 P.M. FSNFL World 66-WXPX/ION Criminal Minds “The Itch” Criminal Minds “Boxed In” Criminal Minds Criminal Minds Criminal Minds “Rule 34” Criminal Minds “Innocence” Poker Tour WPT Uruguay - A&E The First 48 The First 48 The First 48 “Fatal Mistake” The First 48 “Tracked” The First 48 “A Man’s Game” The First 48: Atlanta Part 3. AMC ›››› “Halloween” (1978, Horror) Donald Pleasence. ›› “Halloween H20: 20 Years Later” (1998) Adam Arkin › “Halloween” (2007, Horror) Malcolm McDowell. 12:30 A.M. FSNFL ANPL North Woods Law North Woods Law North Woods Law North Woods Law: Uncuffed An illegal fishing tournament. Northwest Law Bundesliga Soccer FC BET “Welcome Home Roscoe” ›› “The Wedding Ringer” (2015, Comedy) Kevin Hart, Josh Gad, Affion Crockett. ›› “Tyler Perry’s I Can Do Bad All By Myself” (2009) Schalke 04 vs Borussia BRAVO Housewives/OC Housewives/OC Housewives/OC Housewives/OC Housewives/OC Real Housewives-Dallas Dortmund. CARTOON Total Drama Total Drama Teen Titans Teen Titans Wrld, Gumball Wrld, Gumball We Bare We Bare American Dad American Dad Bob’s Burgers Bob’s Burgers CMT Last-Standing Last-Standing Last-Standing Last-Standing ››› “Grease” (1978, Musical) John Travolta, Olivia Newton-John. ››› “Ferris Bueller’s Day Off” (1986) SEE CNN Situation Room With Wolf Situation Room With Wolf Erin Burnett OutFront (N) Anderson Cooper 360 (N) Cuomo Prime Time (N) CNN Tonight w/ Don Lemon MUST (:10) The (:45) The Of- (:15) The Office Michael and (6:50) The (:25) The The Office The Office Tosh.0 “Lac- Tosh.0 “Deaf- Tosh.0 (N) The Jim Jef- COMEDY Office fice “The Duel” Dwight go under cover. Office Office (Part 1 of 2) (Part 2 of 2) tatia” ies in Drag” feries Show COOK Man Fire Man Fire Man Fire Man Fire Man’s Greatest Food “Pork” Brew & ’Que Brew & ’Que Brew & ’Que Brew & ’Que Man v. Food Man v. Food MOVIES DEST Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move Texas Flip N Move DISC Bering Sea Gold Bering Sea Gold Bering Sea Gold Bering Sea Gold: Dredged Bering Sea Gold (N) (:01) Gold Rush: White Water Mickey Mouse (:25) ›› “Hotel Transylvania 2” (2015) Voices “Descendants 3” (2019, Children’s) Dove Cameron, Sofia Car- ›› “Girl vs. Monster” (2012, Comedy) Olivia Gabby Duran DISN ACE VENTURA: PET of Adam Sandler, Andy Samberg. son. Mal and her friends face an unfathomable dark force. Holt, Brendan Meyer, Kerris Dorsey. DETECTIVE ››‡ (1994) (PG- Barnwood Builders “Barn Barnwood Builders Barnwood Builders The build- Building Off the Grid “Appala- Building Off the Grid Builders Building Off the Grid “Wood- DIY Beam Log Cabin Experiment” ers sell up-cycled products. chian Underground” use shipping containers. (N) land Expedition” 13) PARMT 2 a.m. ESPN Around/Horn Interruption SportsCenter (N) (Live) College Football Top 25 American Game MLS Soccer Seattle Sounders FC at Los Angeles FC. (Live) ACT OF VALOR ›› (2012) (R) ESPN2 Baseball Tonight (N) (Live) Daily Wager (N) (Live) Baseball Ton. Interruption College Football Top 25 Poker Poker TNT 2 p.m. FNC The Five (N) Special Report The Story With Martha Tucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) ››‡ FOOD Chopped Chopped Chopped Chopped Chopped (Season Finale) (N) Chopped THE ADDAMS FAMILY (4:45) ›› “The Addams Family” (1991) Anjelica Huston, Raul (6:50) ›› “Addams Family Values” (1993) Anjelica Huston. A (8:55) ›› “Hotel Transylvania” (2012, Children’s) Voices of (1991) (PG-13) FREE 4:45 FREE Julia. Gomez’s long-lost brother, Uncle Fester, returns. greedy nanny plots to marry and murder Uncle Fester. Adam Sandler, Andy Samberg, Selena Gomez. p.m. FSNFL Florida Gators Tennis Invesco Series: ADT Champions Classic. NBA Basketball Orlando Magic at Toronto Raptors. Postgame ›› ››› ADDAMS FAMILY VALUES (4:00) “Ghostbusters” (2016) Melissa McCarthy, Kristen “War for the Planet of the Apes” (2017, Science Fiction) Andy Serkis, Woody Harrelson, Mayans M.C. Different paths to FX Wiig. Four women battle mischievous ghosts in New York. Steve Zahn. Soldiers battle Caesar and his army of intelligent apes. vengeance are carved. (N) ››‡ (1993) (PG-13) FREE GOLF Coll. Golf Golf Central (N) (Live) Golf Best Lessons Inside PGA PGA TOUR GOLF Films Coll. Golf 6:50 p.m. (4:00) “Enchanted Christmas” “Christmas at Pemberley Manor” (2018) Jessica Lowndes. A “Snow Bride” (2013, Drama) Katrina Law, Jordan Belfi, Susie “Pride, Prejudice and Mistle- HALL THE AMERICANIZATION OF (2017) Alexa PenaVega. man falls back in love with Christmas and a party planner. Abromeit. A tabloid reporter falls for a politician’s son. toe” (2018) Lacey Chabert. Fixer Upper Empty nesters Fixer Upper A musician and his Fixer Upper “All-American Fixer Upper Gayle and Tim Fixer to Fabulous (N) House Hunt- Hunters Int’l EMILY ››› (1964) A British HGTV widow falls for an American Kelvin and Culetta. family move to Texas. Farmhouse” need help. ers (N) The Curse of Oak Island: The Top 25 Theories The Curse of Oak Island: The Top 25 Moments The Curse of Oak Island: The Top 25 Moments You officer. (NR) TCM 3:30 a.m. HIST (4:00) “Becoming Santa” “12 Men of Christmas” (2009) Kristin Chenoweth. A woman “Every Day Is Christmas” (2018) Toni Braxton, Jennifer (:03) “Christmas Pen Pals” LIFE AND ONE WAS BEAUTIFUL (2015) Michael Gross. uses media savvy to stir excitement in a small town. Juniper-Angeli. A workaholic embraces the Christmas spirit. (2018, Romance) Sarah Drew. ›› (4:00) “My Baby Is Gone!” “Babysitter’s Nightmare” (2018) Brittany Underwood. A re- “Saving My Baby” (2019) Brianne Davis, Tonya Kay. After a car “Babynapped” (2017) Kaitlyn (1940) (NR) TCM 1:45 LIFEMOV p.m. (2017) Elisabeth Harnois. cently fired nurse takes a job baby-sitting on the weekend. crash, a woman learns that her baby is missing. Black, David Gallagher. NICK Loud House Loud House Loud House Loud House SpongeBob SpongeBob SpongeBob SpongeBob ››› “Ice Age” (2002) John Leguizamo Friends BEETLEJUICE ››› (1988) OWN Dr. Phil Dr. Phil Dr. Phil Greenleaf “Reunited” Greenleaf “Surprise!” Greenleaf “God’s Justice” (N) Two ghosts try to scare away Chicago P.D. Olinsky goes Chicago P.D. Intelligence hunts Chicago P.D. A woman is held Chicago P.D. A nighttime Chicago P.D. The team helps Chicago P.D. A murder is tied their home’s new tenants. (PG) OXY under cover as a hit man. for the arsonist. captive in the woods. photographer is murdered. Burgess find her sister. to a 17-year-old case. PARMT 8 p.m., 12:01 a.m. PARMT Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men Two/Half Men ››› “Beetlejuice” (1988) Michael Keaton, Alec Baldwin. Ink Master Grudge Match (N) P1 APBA Offshore Lights Inside HEAT Pregame NBA Basketball Atlanta Hawks at Miami Heat. (Live) Postgame Inside HEAT ›› SUNSP BORN TO KILL (1947) ›› “A Nightmare on Elm Street 2: Freddy’s Revenge” (1985, ››› “A Nightmare on Elm Street” (1984) John Saxon. Razor- › “Texas Chainsaw 3D” (2013, Horror) Alexandra Daddario. A (NR) TCM 12 p.m. SYFY Horror) Mark Patton, Kim Myers, Robert Rusler. clawed Freddy Krueger kills teens in their dreams. young woman meets her murderous relative, Leatherface. CAPTAIN AMERICA: THE TBS Family Guy Family Guy Family Guy Family Guy Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Big Bang Misery Index ››› (4:15) ››› “The Night Visi- ››› “Dead Ringer” (1964, Mystery) Bette Davis, Karl Malden. ››› “Thoroughly Modern Millie” (1967, Musical Comedy) Julie Andrews, Mary Tyler Moore, FIRST AVENGER (2011) TCM tor” (1970) Max von Sydow. An evil twin plots to kill her sister and take her place. Carol Channing. Two young women look for jobs and mates in 1920s New York. Captain America battles the TLC Four Weddings Four Weddings Outdaughtered (N) Outdaughtered (N) Counting On (N) Outdaughtered evil HYDRA organization. (PG- (4:15) ›››› “Saving Private Ryan” (1998, War) Tom Hanks, Edward Burns, Tom Sizemore. ››› “Doctor Strange” (2016, Action) Benedict Cumberbatch, Chiwetel Ejiofor. “Snow White” 13) FX 1:30 p.m. TNT U.S. troops look for a missing comrade during World War II. The Ancient One introduces Dr. Stephen Strange to magic. CREED ›››‡ (2015) Rocky TRAV Most Terrifying Places Most Terrifying Places Most Terrifying Places Most Terrifying Places in America (N) Most Terrifying Places ››› Balboa mentors Apollo Creed’s TRUTV Inside Jokes Inside Jokes Inside Jokes Inside Jokes Misery Index Misery Index “Dumb & Dumber” (1994) Jim Carrey, Jeff Daniels. Imp. Jokers Imp. Jokers son. (PG-13) VH1 7 p.m. TVLAND (:12) M*A*S*H “Ping Pong” Andy Griffith Andy Griffith Andy Griffith Andy Griffith Raymond Everybody Loves Raymond Raymond Two/Half Men Two/Half Men UNI Primer impacto (N) Noticiero Noticiero Uni. Amor eterno (N) La Rosa de Guadalupe Cuna de lobos El dragón (N) CRY WOLF ››‡ (1947) (NR) USA Law & Order: SVU Law & Order: SVU Law & Order: SVU Law & Order: SVU The Purge “Blindspots” (N) (:01) Treadstone (N) TCM 10:30 a.m. VH1 Black Ink Crew Black Ink Crew ››› “Creed” (2015) Michael B. Jordan. Rocky Balboa mentors Apollo Creed’s son. Hip Hop Sq. Hip Hop Sq. WE Law & Order “Asterisk” Law & Order “The Wheel” Law & Order “Mother’s Day” Law & Order “Chosen” Law & Order “Under God” Law & Order “Absentia” DEAD RINGER ››› (1964) An WGN-A Blue Bloods Blue Bloods “Greener Grass” ›› “Knight and Day” (2010, Action) Tom Cruise, Cameron Diaz. ›› “Knight and Day” (2010) Tom Cruise. evil twin plots to kill her sister and take her place. (NR) TCM 6 p.m. HALLOWEEN H20: 20 YEARS A NIGHTMARE ON ELM sister, finds Greenwich Village LATER ›› (1998) (R) AMC STREET 3: DREAM WARRIORS satanists. (NR) TCM 3 p.m. DOCTOR STRANGE ››› 7 p.m. ››‡ (1987) (R) SYFY 3 p.m. (2016) The Ancient One SNOW WHITE & THE ›› ››‡ introduces Dr. Stephen THE HAUNTED MANSION A NIGHTMARE ON ELM HUNTSMAN (2012) (NR) STREET 2: FREDDY’S Strange to magic. (PG-13) TNT (2003) (PG) FREE 7:30 a.m. TNT 10:30 p.m. REVENGE ››‡ (1985) (R) 8 p.m. ››‡ ››› HOTEL TRANSYLVANIA SYFY 5 p.m. THAT’S LIFE! (1986) A DUMB & DUMBER ››› (1994) (2012) (PG) FREE 8:55 p.m. California architect frets to his Two witless wonders take a A NIGHTMARE ON ELM wife and feels old as he turns HOTEL TRANSYLVANIA 2 ››‡ cash-laden briefcase to Aspen. STREET 4: THE DREAM 60. (PG-13) TCM 1:30 a.m. (2015) (PG) DISN 5:25 p.m. ›› (PG-13) TRUTV 8 p.m. MASTER (1988) (R) SYFY 1 p.m. THOROUGHLY MODERN HOUSE PARTY 2 ›› (1991) ›››‡ FERRIS BUELLER’S DAY OFF MILLIE (1967) Two ››› (1986) A brash teen and (R) BET 12 p.m. A NIGHTMARE ON ELM young women look for jobs and STREET 5: THE DREAM CHILD mates in 1920s New York. (G) his friends have an adventure ICE AGE ››› (2002) ››‡ (1989) (R) SYFY 11 a.m. TCM 8 p.m. in Chicago. (PG-13) CMT 9:30 Animated. Ice Age animals find p.m., 12 a.m. and travel with a human baby. NOCTURNE ››› (1946) TIM BURTON’S CORPSE Detective doubts Hollywood ›››‡ GHOSTBUSTERS ››‡ (2016) (PG) NICK 9 p.m. BRIDE (2005) Animated. composer’s suicide. (NR) TCM A man weds a dead woman (PG-13) FX 4 p.m. ››‡ KNIGHT AND DAY (2010) 7:15 a.m. and sees the underworld. (PG) GIRL VS. MONSTER ››‡ (PG-13) WGN-A 7 p.m., 9:30 FREE 12 a.m. THE RED HOUSE ››› (1947) (2012) (NR) DISN 9 p.m. p.m. A house has a dark secret for TYLER PERRY’S I CAN DO GREASE ››› (1978) THE MAZE RUNNER ››‡ a farmer’s adopted daughter. BAD ALL BY MYSELF ››‡ Disparate summer lovers meet (2014) (PG-13) FX 11 a.m. (NR) TCM 8:45 a.m. (2009) (PG-13) BET 9 p.m. again as high-school seniors. THE NIGHT VISITOR ››› RIO 2 ››‡ (2014) (G) FX 7 VICTOR/VICTORIA ››› (PG) CMT 7 p.m. (1970) An incarcerated a.m. (1982) A female entertainer HALLOWEEN ›››› (1978) madman plots revenge against SAVING PRIVATE RYAN finds fame by posing as a man An escaped maniac embarks his enemies. (GP) TCM 4:15 ›››› (1998) U.S. troops look in drag. (PG) TCM 11 p.m. on a holiday rampage of p.m. for a missing comrade during revenge. (R) AMC 9 a.m., 5 WAR FOR THE PLANET OF THE NIGHTMARE BEFORE World War II. (R) TNT 4:15 ›››‡ p.m. THE APES (2017) CHRISTMAS ›››› (1993) p.m. Soldiers battle Caesar and his HALLOWEEN 4: THE RETURN Animated. Halloweentown’s SCOOBY-DOO ›› (2002) (PG) army of intelligent apes. (PG- OF MICHAEL MYERS ›› leader aims to kidnap Santa. FREE 12:35 p.m. 13) FX 7 p.m. (1988) (R) AMC 11 a.m., 4 (PG) FREE 11 a.m. a.m. SCOOBY-DOO 2: MONSTERS THE WEDDING RINGER ›› A NIGHTMARE ON ELM UNLEASHED ›› (2004) (PG) (2015) (R) BET 6 p.m. HALLOWEEN 5: THE ›››‡ STREET (1984) Razor- FREE 2:40 p.m. REVENGE OF MICHAEL clawed Freddy Krueger kills WELCOME HOME ROSCOE A sorcerer (Chiwetel Ejiofor, left) helps an arrogant neurosurgeon MYERS ›› (1989) (R) AMC teens in their dreams. (R) THE SEVENTH VICTIM ››› JENKINS ››‡ (2008) (PG-13) who lost the use of his hands in a car accident in “Doctor Strange” 1 p.m. SYFY 7 p.m., 2 a.m. (1943) Young woman seeks BET 3 p.m. Tuesday on TNT. Extra! Extra! Read All About it!

For information about advertising your business in this space Harder Hall still on hold call Highlands News-Sun, 863-385-6155 today! A10 | HIGHLANDS NEWS-SUN | October 29, 2019 www.highlandsnewssun.com

REGIONAL 5-DAY FORECAST TODAY TONIGHT WEDNESDAY THURSDAY FRIDAY SATURDAY The Nation -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

90 73 89 72 90 70 89 70 85 62 Warm and humid with Partly cloudy, warm Some sun with a A morning shower, Clouds and sun, a Clouds and sun, a clouds and sun and humid couple of showers then a t-storm t-storm in spots t-storm possible POP: 25% POP: 25% POP: 60% POP: 50% POP: 40% POP: 30%

The Region Shown is today’s weather. Temperatures are today’s highs and tonight’s lows. Florida Cities Tides Today Wed. High Low High Low Ocala Daytona Beach City Hi Lo W Hi Lo W 89/72 87/73 Apalachicola 80 73 r 81 74 t Bradenton DeLand Clearwater 87 76 pc 87 76 pc Today 12:59a 8:47a 3:09p 8:04p Wed. 1:26a 9:35a 4:09p 8:25p Beverly Leesburg 89/73 Coral Springs 89 79 c 88 77 pc Hills 89/73 Daytona Beach 87 73 c 87 72 pc Clearwater 89/72 Fort Lauderdale 87 79 pc 87 77 sh Today 12:46a 7:52a 2:02p 7:58p Orlando Fort Myers 92 75 pc 91 74 pc Wed. 1:19a 8:35a 2:49p 8:34p Brooksville 90/74 Titusville Gainesville 87 72 c 87 71 c St. Petersburg 89/72 Jacksonville 84 72 t 84 72 c 87/74 Today 2:23a 9:42a 4:33p 8:59p Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Key Largo 86 79 pc 85 78 pc Wed. 2:50a 10:30a 5:33p 9:20p Kissimmee Key West 87 81 s 87 81 pc U.S. Extremes (For the 48 contiguous states Monday) High ...... 91 at Naples, FL Low ...... -16 at Rawlins, WY Tarpon Springs 88/73 Melbourne Melbourne 87 77 pc 86 75 sh Vero Beach 88/75 Plant City Haines City 87/77 Miami 89 79 c 88 78 pc Today 12:31a 7:04a 1:06p 7:52p Today Wed. Today Wed. Wed. 1:18a 7:53a 1:56p 8:43p 89/73 90/74 Naples 92 76 pc 91 76 pc City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Ocala 89 72 c 87 72 pc Winter Haven Venice Albuquerque 64 30 s 42 19 pc Kansas City 42 31 c 36 26 r Tampa Okeechobee 88 73 pc 87 72 pc 89/75 Today 12:21a 8:04a 2:31p 7:21p Anchorage 51 43 c 50 40 sh Knoxville 73 55 pc 70 64 r 89/76 Orlando 90 74 c 90 72 sh Wed. 12:48a 8:52a 3:31p 7:42p Atlanta 71 64 c 72 65 c Las Vegas 65 34 s 55 34 s Bartow Frostproof Panama City 81 72 r 82 73 t 89/74 Baltimore 66 52 c 69 58 c Los Angeles 72 51 s 72 47 s St. Petersburg 89/74 Pensacola 76 68 r 80 73 t Birmingham 74 65 pc 74 69 t Louisville 67 53 pc 67 62 r 89/75 Avon Park Pompano Beach 88 79 pc 87 78 pc Marine Boise 38 15 s 41 19 s Memphis 67 58 pc 66 49 r Wauchula 90/74 Vero St. Augustine 83 74 t 83 74 pc Wind Speed Seas Bay/Inland Boston 59 55 c 65 61 sh Milwaukee 44 31 pc 43 35 r 89/73 Basinger Beach St. Petersburg 89 75 pc 89 74 pc Sebring direction in knots in feet chop Buffalo 65 47 c 54 49 r Minneapolis 43 22 pc 40 22 pc 89/73 88/77 Sarasota 91 76 pc 90 74 pc Sarasota Myakka City 90/73 Burlington, VT 61 53 c 63 51 pc Montgomery 72 67 r 77 70 t Tallahassee 80 69 r 82 70 c Cape Sable to Tarpon Springs 91/76 91/74 Charleston, WV 75 53 pc 73 63 c Nashville 70 58 pc 71 65 r Okeechobee Tampa 89 76 pc 89 75 pc ESE 5-10 0-1 Smooth Charlotte 74 62 c 70 66 t New Orleans 73 69 t 82 70 t 88/73 Vero Beach 88 77 pc 87 76 pc Tarpon Springs to Apalachicola Port Chicago 44 35 pc 43 37 r New York City 61 58 sh 66 60 r Venice Venus Indiantown West Palm Beach 87 76 pc 86 78 sh VAR 3-6 0-1 Smooth 89/75 Charlotte Cincinnati 66 49 pc 65 60 r Norfolk, VA 70 60 c 71 64 c 90/73 89/73 88/76 Cleveland 67 48 c 63 56 r Oklahoma City 41 32 r 40 24 r UV Index Today Sun and Moon Columbia, SC 75 63 t 76 68 t Omaha 43 28 c 35 24 sn Sebring Winter Haven Columbus, OH 68 50 c 66 60 r Philadelphia 65 57 sh 69 60 c The Sun Rise Set Concord, NH 56 46 c 63 53 sh Phoenix 75 46 s 70 43 s Statistics through 1 p.m. Monday Statistics through 1 p.m. Monday Today 7:34 a.m. 6:45 p.m. Dallas 56 49 sh 56 33 r Pittsburgh 70 50 pc 69 59 c Temperatures Temperatures Wednesday 7:35 a.m. 6:44 p.m. Denver 20 7 sn 20 5 sn Portland, ME 55 48 c 61 54 c Minutes to burn ...... 45 Des Moines 42 28 pc 37 25 sn Portland, OR 48 29 s 52 29 s High/low 87/73 High/low 90/75 The Moon Rise Set The higher the number the greater the risk. Detroit 59 40 pc 51 44 r Providence 59 52 c 65 59 sh Normal high/low 84/60 Normal high/low 83/64 Today 9:01 a.m. 8:14 p.m. Duluth 41 20 pc 38 23 s Raleigh 75 61 c 69 63 c Record high 94 in 2009 Record high 92 in 2010 Wednesday 10:05 a.m. 9:02 p.m. Record low 42 in 2000 Record low 44 in 1957 Pollen Index Fairbanks 43 31 c 36 21 sf St. Louis 48 39 c 46 35 r Precipitation (in inches) Precipitation (in inches) First Full Last New Fargo 37 20 c 36 18 s Salt Lake City 31 11 sn 33 17 s Hartford 60 51 c 66 58 r San Antonio 74 65 r 77 37 c 24 hours through 1 p.m. Mon. 0.00” 24 hours through 1 p.m. Mon. 0.24” Helena 21 1 s 33 16 s San Diego 72 51 s 74 52 s Month to date 3.68” Month to date 4.66” Honolulu 88 73 s 86 72 pc San Francisco 68 49 s 70 48 s Normal month to date 2.96” Normal month to date 2.39” Cause ...... Palm Houston 78 69 c 83 47 t Seattle 49 31 s 51 33 s Year to date 47.47” Year to date 48.12” Nov 4 Nov 12 Nov 19 Nov 26 Source: National Allergy Bureau Indianapolis 59 41 c 55 47 r Washington, DC 69 55 pc 72 61 pc Normal year to date 48.03” Normal year to date 46.06” Last year to date 50.74” Last year to date 46.33” Solunar Table Air Quality Today The World Monthly Rainfall Leesburg Minor Major Minor Major Statistics through 1 p.m. Monday Today Wed. Today Wed. Month 2019 2018 Avg. Record Today 7:00a 12:47a 7:28p 1:14p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Wed. 8:00a 1:46a 8:28p 2:14p Jan. 3.37 1.86 2.48 7.46/1948 Temperatures Amsterdam 53 36 pc 49 35 s Mexico City 72 55 t 73 57 t Thu. 9:01a 2:48a 9:29p 3:15p Feb. 1.56 1.01 2.54 10.61/1998 High/low 87/74 Main pollutant ...... Ozone Baghdad 84 60 s 79 58 pc Montreal 60 49 pc 58 46 sh March 1.43 0.58 3.60 12.18/1960 Source: The solunar period schedule allows planning days so you Beijing 64 37 s 70 42 s Ottawa 61 43 c 52 40 sh Precipitation (in inches) Airnow.gov will be fishing in good territory or hunting in good cover April 2.08 4.42 2.63 7.36/1951 Berlin 49 30 pc 46 30 s Paris 53 43 pc 55 44 s May 1.49 7.58 2.74 12.72/1957 24 hours through 1 p.m. Mon. Trace during those times. Major periods begin at the times June 9.66 5.19 7.87 16.44/1992 shown and last for 1.5 to 2 hours. The minor periods are Buenos Aires 70 60 pc 71 60 pc Rio de Janeiro 93 75 t 92 77 t Weather Trivia™ shorter. July 11.89 13.13 8.25 16.45/1945 Airport Cairo 80 65 pc 80 65 s Rome 72 57 pc 71 54 c St. John’s 44 37 c 46 37 c Aug. 8.20 6.15 7.48 14.59/1949 Q: A voice part and also the prefi x used Cancun 87 78 t 87 78 pc Possible weather-related delays today. Check with San Juan 86 77 pc 86 78 pc Sept. 3.78 5.77 6.08 17.26/1960 for mid level clouds is called what? Weather History Dublin 49 46 pc 51 47 r Oct. 4.66 0.64 2.58 9.43/1952 your airline for the most updated schedules. Edmonton 29 14 s 45 29 pc Sydney 78 62 s 82 64 pc Nov. 1.14 2.11 7.81/1988 Hi/Lo Outlook Delays On Oct. 29, 1991, a storm dumped a Halifax 52 40 c 55 48 pc Tokyo 63 59 r 70 59 pc Dec. 6.91 2.76 12.52/2002 Orlando 90/74 cloudy none foot of snow in Utah. Another storm Kiev 50 32 c 41 26 s Toronto 63 44 pc 50 45 r

Total 48.12 54.38 51.12 73.28/1959

Sarasota 91/76 part cldy none Alto sank boats along the Massachusetts London 53 43 pc 52 46 pc Vancouver 46 31 s 48 36 pc Totals are from a 24-hour period ending at 5 p.m. Tampa 89/76 part cldy none A: coast. Madrid 70 49 pc 69 55 pc Winnipeg 30 18 c 31 19 pc Forecasts and graphics provided by AccuWeather, Inc. ©2019 Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice. POP: Probability of precipitation HEARING World WildFamous Game AIDS Dinner December 7 FOR YOUR Celebrate EYES ONLY America SoundPicassoLens Information or Our Invisible [Synergy] Ticket Purchase Answer LPNR.com Imagine wearing a hearing aid so small, the person standing next to you cannot see it. Now imagine crystal clear hearing that’s comfortable all-day long. With our invisible solutions, you get both. 840-1370 These small, discreet and powerful hearing aids are loaded with 863 advanced features including hands-free connectivity and media streaming from your smartphone to your hearing aids. Food CUSTOM FIT Drinks to your exact needs and Prizes unique ear canal shape Fun Raffles CALL NOW! The worst thing you can do for hearing loss is nothing! Elite Ticket Holders Have More Fun!

51 YEARS of Constant, Superb Customer Service

Monday - Friday 9am-4pm • Wed. 10am-3pm Lake Placid 863-385-3497 • lampekieferhearing.com • 130 S. Commerce Ave. • Sebring, Florida Noon Rotary Convenient Parking & 3 Entry Doors into our practice, Handicap accessible adno=3704797-1 adno=3705464-1

2019_10_29_sea_10.pdf 1 28-Oct-19 18:35:42 SPORTS • LOCAL • STATE • NATIONAL Tuesday, October 29, 2019 SECTION B Streaks, Devils turn in fast times By Highlands News-Sun staff Mekaela Barlaug and which has him seeded which has him No. 15 in AVON PARK — The Ashley Keith placed third No. 16 at regionals, with the regional meet. Avon Park Red Devils and with a time of 2:12.84, teammate Kyler Post plac- Sebring’s Rilian Smith Sebring Blue Streaks had which has them seeded ing sixth in 2:33.49, which edged teammate Emma a number of strong marks No. 11 at regionals. has him seeded No. 19 at Rowe in the girls diving at the Class 2A-District The Avon Park boys regionals. event to claim the district 8 swim meet and will be team placed second Sebring Ashley Keith title. Smith scored 374.90 well-represented at the on the boys side with was sixth in the 50 points, while Rowe Class 2A-Region 3 meet, a time of 1:51.37. Josh freestyle in 27.99, which netted a score of 370.30, which will be held at Farless, Nathan Ahrens, has her No. 21 at region- which has her at No. 6 for Cocoa High School on Kevin Myers and Jackson FILE PHOTO als and fellow Blue Streak regionals. The Red Devils’ Friday. Barben are ranked No. 5 Sophia Kogelschatz was Madison Talley was third The Sebring boys entering regionals. Avon Parks’ Kevin Myers had a solid district meet for the Red eighth in 28.56, which has with 293.15, which has placed second in the The Sebring team of Devils. her ranked No. 24 in the her seeded No. 11 at team race, while the Blue James Branca, Yiorgos the 200 freestyle in a time seeded No. 5 at regionals, regional meet. regionals. Streak girls were third. Panagiotopoulos, Justin of 2:10.52, which sent to while Hollie Myers was On the boys side, Sebring’s Justin Barrett Both Avon Park teams Barrett and Mason Griffin him to regionals, where seventh in 2:37.11, which Avon Park’s Kevin Myers was second on the boys placed fourth. were third in 1:55.86, he’s seeded No. 22. has her No. 16 in the finished a strong second side with 302.10 points, In the girls 200-yard which has them seeded The Red Devils’ Hailey regional meet. in 23.22, which has him which puts him seeded medley relay, the Sebring No. 10 at regionals. Myers was third in the Sebring James Branca seeded No. 6 at regionals, No. 8 at regionals, while team of Hannah Berry, Avon Park’s Reese 200 IM with a time of was fifth in the boys 200 while Sebring’s Mason Anna-Marie Ruano, Robinson placed sixth in 2:25.58, which has her IM with a time of 2:29.65, Griffin was third in 23.98, SWIM | 3B District domination Lake Placid wins boys and girls team titles Highlands News-Sun sports staff LAKE PLACID — The Lake Placid Green Dragons swept the Class 1A-District 9 championships, with the girls team capturing the team title with a score of 599 points, which was 213 more than second-place The Benjamin School. The LP boys tallied 545 points, which was 273 more than Jupiter Christian School. The meet started off in fine fashion for the Green Dragons, with the girls LEE JIN-MAN/AP PHOTO 200-yard medley relay team of Rachel Peitz, Jaida Goodyear, Madi Murphy Tiger Woods of the United States poses with his and Reagan Lightsey winning with trophy after winning the Zozo Championship in a time of 2:04.93, which has them Japan on Monday. ranked No. 6 entering the Class 1A-Region 3 meet at Lake Highland Prep this Friday and Saturday. The LP boys team of Will Waldron, Woods wins Keith Sigrist, Hunter Cummins and Ethan VonMerveldt placed second LAKE PLACID SWIM & DIVE in 1:59.78 and are seeded No. 9 for regionals. The Lake Placid boys and girls swim teams with their district championship trophies. 82nd PGA Rachel Peitz was third in the 200 freestyle in 2:19.46 and is ranked No. 15 entering regionals. Tour event Hunter Lane-Costello was second for the Lake Placid boys in 2:09.13, By The Associated Press which has him No. 16 at regionals, INZAI CITY, Japan — For Tiger Woods, while Chase Cronin was third in it all comes down to consistency. 2:14.72, which has him ranked No. 21. Surgeries on his knee and back and a Jaida Goodyear was second in the crisis in his personal life have cost him 200 IM in 2:33.77, which places her opportunities to play his best golf over No. 9 entering regionals, while fellow the past decade. But when he’s been Green Dragon Madi Murphy was No. healthy and free from off-course distrac- 20 after placing fourth at districts with tions, he’s always found ways to win. And a time of 2:48.37. now, he’s won as much as anybody on the Keith Sigrist was second in the boys PGA Tour. 200 IM in 2:32.59, which has him No. Woods completed a wire-to-wire victo- 11 entering regionals. ry at the Zozo Championship on Monday, Senior sensation Anna Sapp cap- equaling Sam Snead’s PGA Tour record of tured the 50 freestyle title in 25.26, 82 victories. which has her seeded No. 1 at region- LAKE PLACID SWIM & DIVE “It’s a big number,” Woods said. “Sam als and she’ll be joined by teammate did it into his 50s and I’m in my early to Chelsea Leblanc, who was second in Members of the Lake Placid girls team with the district championship trophy. mid-40s, so it’s about being consistent 26.89 and is No. 6 at regionals. and doing it for a very long period of The Dragons also ran 1-2 on the diving title with 292.95 points and is Bogaert placing third in 1:12.83, which time. I’ve been very fortunate to have the boys side, with Daniel Maulden win- ranked No. 12 at regionals. has her No. 14 entering regionals; career I’ve had so far.” ning the district title in 24.16, followed Anna Sapp cruised to victory in the Madi Murphy was fifth in 1:16.54, plac- The 43-year-old returned Monday to by James Baker in 24.65. Maulden 100 butterfly, winning with a time of ing her 20th in regionals; and Nicole play the final seven holes in the rain-hit is No. 10 at regionals, while Baker is 58.97, which has her seeded No. 2 at Beard was No. 6 at districts in 1:18.56 tournament, completing a 3-under 67 to seeded No. 11. regionals and she’ll have plenty of beat local favorite Hideki Matsuyama by Chloe Leblanc won the girls district company in the event, with Juliana DRAGONS | 3B three strokes at Accordia Golf Narashino Country Club. Woods had arthroscopic surgery on his left knee two months ago — his fifth on the same problem joint. He’s also had Watt’s season over after injury to pectoral muscle four back surgeries, including a spinal fusion, and looked at times as if his career By The Associated Press Arizona lost running was over, but he returned to win the Houston defensive end J.J. back Chase Edmonds to Tour Championship in 2018 before his Watt’s season is over after a hamstring injury in the triumph at the Masters in April for his sustaining an injury to his second half. He was starting 15th major. pectoral muscle in a win because David Johnson was The Japan event was Woods’ first start over the Raiders. inactive while recovering of his 23rd season on the PGA Tour. The three-time NFL from an ankle injury. The “I can still manage my way around the Defensive Player of the Year Cardinals also lost lineback- golf course,” Woods said. “I know how to went to the locker room er Cassius Marsh Sr. to a play. I was able to do that this week.” with about 5½ minutes left concussion. The fourth round was suspended in the second quarter after Jaguars wide receiver because of darkness Sunday with spending a few minutes in Dede Westbrook left at the Woods holding a three-stroke lead over the medical tent. He had half with a neck/shoulder Matsuyama in the first official PGA Tour three tackles, including injury. He came into the event in Japan. one for a loss, and swatted game with a shoulder injury He bogeyed his first hole of the day, down a pass before he was and re-injured it on a punt the par-4 12th, but was solid the rest of injured. MICHAEL WYKE/AP PHOTO return. Jacksonville also lost the way with birdies on Nos. 14 and 18 to Watt tweeted out after Houston Texans defensive end J.J. Watt (99) blocks a pass by Oakland receiver Marqise Lee with finish at 19-under 261. Matsuyama also the game: “This game can Raiders quarterback Derek Carr (4) during Sunday’s game. a left shoulder injury. The closed with a 67. be beautiful and it can also team’s secondary also lost Woods opened with consecutive 64s, be brutal. Absolutely gutted well-wishes.” The rookie had a 65-yard cornerback D.J. Hayden to with a day off in between because of rain. that I won’t be able to finish He wasn’t the only player TD run on the second snap a left shoulder injury and He had a 66 on Sunday in the third round. the season with my guys to have a shoulder injury from scrimmage in the safety Ronnie Harrison to a “It’s been a long week,” Woods said. and give the fans what they Sunday. Philadelphia Eagles third quarter. He injured his neck injury. Jets quarterback “Five days at the top of the leaderboard is deserve. I truly love this running back Miles Sanders shoulder later in the period. Sam Darnold sprained his a long time.” game and can’t stand letting was having a great day Sanders said after the game thumb against the Jaguars. you guys down. Thank you before suffering a shoulder he planned to play next TIGER | 2B for all of the thoughts & injury against the Bills. week. WATTS | 2B B2 | HIGHLANDS NEWS-SUN | October 29, 2019 www.highlandsnewssun.com Jags look to maintain Pirates fire general manager By The Associated Press club emerged from two Nutting appeared to give PITTSBURGH — The decades of losing to reach Huntington a vote of con- winning ways in London Pittsburgh Pirates’ the playoffs three straight fidence when the team front-office overhaul is times from 2013-15. The dismissed Hurdle, saying complete. The team fired team began to slide out on Sept. 29 he strongly By MARK LONG general manager Neal of contention in 2016 and believed “Huntington and AP SPORTS WRITER Huntington on Monday, has finished under .500 the leadership team that the third high-profile in three of the last four he has assembled are the JACKSONVILLE — The dismissal following a seasons. Huntington and right people to continue Jacksonville Jaguars hope last-place finish in the NL Hurdle signed four-year to lead our baseball to carry their momentum Central. contract extensions in operations department.” across the pond. Pittsburgh parted with 2017 saying they were After what he called The Jaguars (4-4) have manager Clint Hurdle confident the team had a “thorough review,” won consecutive games on the final day of the the right plan to stay Nutting changed course. and four of six as they regular season. Team competitive in one of Coonelly walked away head to London to face president Frank Coonelly baseball’s toughest last week, saying he Houston. Jacksonville stepped away last week divisions. felt new voices were has played annually at and will be replaced Now they’re both out of necessary for the fran- Wembley Stadium since by former Pittsburgh work following a stunning chise to move forward. 2013, and the overseas Penguins executive Travis second-half collapse in Nutting stressed that trip has become an Williams. Kevan Graves which Pittsburgh finished Huntington’s dozen years integral part of the team’s will serve as interim 69-93 amid a series of in Pittsburgh “should financial stability. general manager while on-the-field and off-the- always be remembered Now, though, it could the club begins the search field issues, including for ending a long stretch be the key to a successful for Huntington’s full-time the arrest of All-Star of futility” but felt the season. replacement. closer Felipe Vazquez on move to fire Huntington The Jaguars need a Huntington arrived in felony charges related to was “critical” to giving victory to avoid getting Pittsburgh in 2007 and a sexual relationship with Williams the fresh slate swept by the Texans (5-3) oversaw a franchise-wide an underage girl. necessary so the Pirates and falling two games makeover in which the Pirates chairman Bob can start anew. behind the AFC South rival with seven to play. “Great momentum coming into a foreign environment,” Jaguars STEPHEN B. MORTON/AP PHOTO defensive end Dawuane Jacksonville Jaguars defensive end Yannick Ngakoue (91) Smoot said. “We usually celebrates after sacking New York Jets quarterback Sam Darnold play better in London as on Sunday. well.” Jacksonville is coming there. Give us enough score.” off a 29-15 victory over opportunities with our “I know better than the New York Jets, the talent, the guys we have, to toss the ball at the franchise’s first win in we’re going to get there.” goal line. I know better,” seven years in the week Jacksonville has allowed Marrone said. “I’ve got to before traveling overseas. 13, 17 and 15 points, do a better job with that, The Jags also improved respectively, the last three same with the red zone.” to 2-0 since trading weeks to New Orleans, STOCK UP disgruntled cornerback Cincinnati and the Jets. Cornerback Tre Jalen Ramsey, a change WHAT NEEDS HELP Herndon had two inter- that seems to be paying Leonard Fournette ceptions against the Jets, dividends on the field and ran for 66 yards on the including one that ended in the locker room. second play of the game. any chance New York had “Just the vibe, the ener- He gained 10 yards on of rallying in the final gy these past two weeks 18 carries the rest of the minutes. Those were the SUE OGROCKI/AP PHOTO just feels way different,” day while dealing with a first picks of Herndon’s cornerback A.J. Bouye Golden State Warriors guard Stephen Curry (30) gestures from the bench in the second half of an stomach virus. NFL career and showed said. “And we’re apprecia- NBA basketball game against the Oklahoma City Thunder. Fournette expressed his that the second-year pro tive of that. The guys, the frustration late, pulling from Vanderbilt won’t coaches, the players just his helmet off and point- be a huge drop-off from buy in and keep going.” ing and shouting toward Ramsey. WHAT’S WORKING Beware early overreactions the sideline following a He said opponents have Jacksonville finished pitch on second-and- been trying to test him. with eight sacks and goal from inside the 1. “That’s something three interceptions, the Fournette had no chance you’ve got to own up to after NBA’s opening week third consecutive week and lost 7 yards. and embrace it,” Herndon the defense delivered a It was an odd call, no said. “Got to embrace that By The Associated Press much as 42 — on Sunday Thompson until late winning effort. doubt, given the down when it comes, make the Beware the at Oklahoma City. this season, if at all in The Jets managed 213 and distance. But the Jets plays.” overreaction. “We’re just not that 2019-20. The NBA Finals yards, but only 120 over have one of the best run STOCK DOWN It’s an easy trap to fall good right now,” Warriors MVPs from 2015, 2017 their final 12 possessions. defenses in the NFL and Dede Westbrook was into at this time of year: forward Draymond and 2018 — Andre The Jaguars held Le’Veon stopped Fournette on held without a catch for Look at the early numbers Green said. “I don’t know Iguodala and Kevin Bell to 23 yards rushing, first down. the first time this season. in the NBA, extrapolate a better way to frame Durant — aren’t there didn’t allow a passing play Still, Fournette believed He also fumbled on a those over 82 games and that for you. I could try anymore. longer than 24 yards and he should have been punt return — he recov- envision the statistically in Spanish, but I’m not re- It’s not starting over. harassed Sam Darnold all given the ball three or ered it — and re-injured improbable somehow ally that good in Spanish.” It’s definitely a restart, afternoon. four times straight ahead, his shoulder during the becoming real. They haven’t just lost. though. The Warriors’ “They got their seven between the tackles, scramble for the loose Don’t do it. They haven’t even led yet halftime deficit of 33 (points) early, but then where he does his best ball. Atlanta’s Trae Young is — not for a single second. points on Sunday was we locked down and work. Westbook is dealing averaging 38.5 points per They got down 14-0 in the their largest since 1997. started playing good Coach Doug Marrone with a shoulder injury, game right now which opener to the Clippers, “This is not where ball,” Jaguars defensive agreed, saying his father- and the severity of it won’t hold up over an en- then 8-0 to the Thunder. we finish,” said Omari end Calais Campbell said. in-law — College Football could prompt the Jaguars tire season. Same goes for But to write off the Spellman, one of the “When quarterbacks Hall of Fame coach Boots to acquire a receiver Houston’s James Harden, Warriors — the five- Warriors’ new faces. “It’s throw the ball, with our Donnelly — was “going to before the NFL’s trade who isn’t going to stay at time defending Western Game 2. But there are D-line, we’re going to get kill me if this play doesn’t deadline Tuesday. his current shooting rate Conference champions — only so many times we of 24% from the field and after two games would be can keep saying that. ... 12% from 3-point range. beyond short-sighted. We’ve got to compete.” LOTTERY NUMBERS Milwaukee’s Giannis “We’re trying to develop The Warriors used WATTS Antetokounmpo isn’t an identity as a team and 11 players on Sunday, POWERBALL JACKPOT TRIPLE PLAY FROM PAGE 1B going to foul out of every it doesn’t happen over- and seven of them were game, either. night,” Warriors coach playing elsewhere last Saturday, October 26, 2019 Friday, October 25, 2019 Seattle center Justin And Golden State isn’t Steve Kerr said. “And season — whether in the 3-20-48-54-59-4-x4 3-12-16-17-18-46 Britt suffered a knee in- going to go 0-82. when you play in the NBA NBA or still in college. Winning Numbers Winning Numbers jury against the Falcons. The Warriors may be every single night, you’re That’s why Kerr says the Next Jackpot: Next Jackpot: Coach Pete Carroll said the biggest disappoint- going against amazing Warriors “don’t have a Wednesday, October 30, Tuesday, October 29, 2019 after the game that Britt ment of the first week of basketball players.” sense of who we are as a 2019 $1.2 MILLION may have torn his ACL. this NBA season, blown Golden State still has team yet.” $140 MILLION The Los Angeles out by 19 at home to the Green and Stephen “I realize I’m making FANTASY 5 Rams lost wide receiver Los Angeles Clippers and Curry. The Warriors plenty of excuses,” Kerr MEGA MILLIONS Brandin Cooks to a then by 28 — a game added D’Angelo Russell. said. “But they’re real.” Sunday, October 27, 2019 concussion against the where the deficit was as They won’t have Klay Friday, October 25, 2019 5-10-12-27-28 Bengals. 16-24-25-52-60-6-x3 In other injuries: Winning Numbers PICK 5 Broncos tackle Ja’Wuan that he missed for bogey, Woods last played in Next Jackpot: James suffered a knee TIGER cutting the lead to two an official tournament Tuesday, October 29, 2019 Monday, October 28, 2019 5-2-8-5-8 injury against the Colts FROM PAGE 1B strokes. in Japan in 2006 at the $105 MILLION as did Denver tight end But that was the only Dunlop Phoenix, where Sunday, October 27, 2019 As the U.S. Presidents 1-6-3-5-5 Jeff Heuerman. Chargers time he would falter. he lost in a playoff to LOTTO tackle Russell Okung Cup captain, Woods was Matsuyama missed Padraig Harrington. He asked about picking Saturday, October 26, 2019 PICK 4 suffered a calf injury. a short birdie putt on won the Dunlop Phoenix himself for the team. the par-5 14th with a the two previous years. 6-26-28-32-36-43-x5 “I think the player got Winning Numbers Monday, October 28, 2019 chance to cut the lead to And at the end of a long 5-8-2-1 the captain’s attention,” a stroke. Woods, playing week of golf, Woods was Next Jackpot: Woods said. Wednesday, Sunday, October 27, 2019 in the group behind still talking about consis- 4-1-4-2 Woods’ approach Matsuyama, made birdie tency when asked if he October 30, 2019 shot on the 12th found $14 MILLION to restore the three-stroke could envision winning in PICK 3 a greenside bunker. lead. his 50s like Snead did. CASH 4 LIFE He blasted out and left Matsuyama cut the “As far as playing until Monday, October 28, 2019 himself a long par putt lead to two with a birdie 52, I hope that’s the case,” Sunday, October 27, 2019 4-8-0 on par-3 16th. On the Woods said. “If you would Sunday, October 27, 2019 No matter what par-5 18th, he drove into have asked me a few 1-5-10-30-54-4 you’re looking for, Winning Numbers 1-5-9 a fairway bunker, and years ago, I would have Top Prize: Check the hit his approach into a given you a different Monday, October 28, 2019 PICK 2 greenside bunker before answer, but certainly the $1,000/DAY FOR LIFE Sun Classified saving par. future looks brighter than Monday, October 28, 2019 first! Woods’ second shot on it has and hopefully I can 5-7 From a new job to a 18 also found a greenside be as consistent as he was Sunday, October 27, 2019 place to live, Classified bunker. He blasted to 10 well into my 40s and early 3-7 has what you need! feet and made the putt. 50s.” www.highlandsnewssun.com October 29, 2019 | HIGHLANDS NEWS-SUN | B3

Emily Jestes and Sophia SWIM Kogelschatz was third in FROM PAGE 1B 1:59.14, which has them No. 16 at regionals. teammate Andru Boyd The Avon Park boys was third with 284.75 200 freestyle relay and is seeded No. 9 at team of Josh Farless, regionals. Nathan Ehrens, Jackson Avon Park’s Hollie Barben and Kevin Myers was sixth in the Myers was second in 100 butterfly in 1:12.77, 1:38.20, which has them while Sebring’s Mekaela as the No. 5 seed in Barlaug was No. 8 in 1:38.20, while the Blue 1:17.11, which moved her Streaks’ team of Yiorgos to regionals, where she is Panagiotopoulos, Seth seeded No. 8. Hagen, Grant Saunders The Red Devils’ Josh and Mason Griffin was Farless claimed the boys fourth in 1:43.26, which 100 butterfly district title places them No. 12 in 55.07 and is seeded entering regionals. No. 5 at regionals, while In the girls 100 back- fellow Red Devil Kevin stroke, Sebring’s Ashley Myers was fourth at Keith placed fifth in FILE PHOTO districts in 59.76, which districts with a mark of Avon Park’s Madison Talley. has him seeded No. 14 1:15.99, which sends her at regionals. Sebring’s to regionals seeded No. Justin Barrett was eighth 24. at districts in 1:04.32, Josh Farless won the which advanced him boys 100 backstroke to regionals, where he’s district title in 57.78, seeded No. 22. where he’s seeded No. The Red Devils’ Hailey 5 at regionals, while Myers placed sixth in Sebring’s James Branca the 500 freestyle with a was fifth in 1:04.87 time of 6:05. 34, which and is seeded No. 12 at advanced her to region- regionals. als as the No. 14 seed. Sebring’s Jenson Avon Park’s Reese DeWitt was sixth in Robinson was fifth in the the 100 breaststroke in 500 freestyle in 6:04.38, 1:21.81, with teammate while has him seeded Anna-Marie Ruano right No. 20 at regionals, while behind in seventh with a Sebring’s Kyler Post time of 1:22.67. DeWitt is is seeded No. 21 after seeded No. 20 at region- placing sixth in districts als, with Ruano seeded with a time of 6:06.57. No. 21. The Avon Park girls The Blue Steaks’ 200 freestyle relay Grant Saunders was team of Hollie Myers, No. 6 in the boys’ 100 FILE PHOTO FILE PHOTO Kinsloe Barben, Madison breaststroke in 1:16.02 Sebring’s Anna-Marie Ruano. Knowles and Hailey and is seeded No. 22 at Sebring’s Justin Barrett. Myers was second in regionals, while Yiorgos team of Hollie Myers, Sebring’s team of Sophia 1:57.26, which has them Panagiotopoulos was Kinsloe Barben, Madison Kogelschatz, Emily regional meet. Barrett, Grant Saunders No. 13 at regionals, seventh in 1:16.28 and is Knowles and Hailey Jestes, Hannah Berry The Sebring boys 400 and Mason Griffin while the Blue Streak No. 23 at regionals. Myers was third in and Ashley Keith was freestyle relay team was seeded No. 10 entering team of Hannah Berry, The Avon Park girls 4:25.88, which has them fourth in 4:29.65 and third in 3:48.99, with the regional meet. Anna-Marie Ruano, 400 freestyle relay No. 13 at regionals, while is No. 14 entering the James Branca, Justin

Will Waldon won the him No. 18 entering the DRAGONS boys 500 freestyle district regional meet. FROM PAGE 1B title in 6:05.42 and is No. Jaida Goodyear was 16 in regionals, while second in the 100 breast- and is No. 22 entering the Chase Cronin was second stroke in 1:16.81 and will regional meet. in 6:14.71 and is No. 19 at be seeded No. 8 at re- Peyton Ming won the the regional meet. gionals, while teammate boys 100 butterfly with The girls 200 freestyle Chloe Leblanc placed a time of 52.48, which relay team of Anna Sapp, third in 1:21.46 and is No. has him seeded No. 1 Rachel Peitz, Juliana 15 at regionals. Jasmine in the regional meet, Bogaert and Chelsea Main placed eighth in while Anthony Barajas Leblanc claimed the 1:26 and is seeded No. 23 placed fifth in 1:12.11 district title in 1:47.89 entering regionals. and is seeded No. 22 at and are seeded No. 2 at Keith Sigrist was third regionals. regionals, a feat the boys in the boys 100 breask- Chelsea Leblanc was also pulled off, as Peyton stroke in a time of 1:18 third in the 100 freestyle Ming, Ethan VonMerveldt, and is ranked No. 19 for in 1:00.65, which ranks Daniel Maulden and regionals, while Anthony her No. 6 entering the James Baker won in Brajas was fourth at regional meet. 1:33.35 and are No. 2 districts in 1:20.77 and is Lake Placid was 1-3 entering regionals. No. 24 at regionals. in the boys 100 freestyle Rachel Peitz was sec- The girls 400 freestyle with James Baker winning ond in the 100 backstroke relay team of Anna Sapp, the title in 53.16, followed in 1:12.70 and is No. 13 Chelsea Leblanc, Juliana by Daniel Maulden, entering regionals, with Bogaert and Reagan who was a close second Karis Register placing Lightsey captured the in 53.40 and Hunter fifth in 1:19.40 and is No. district title in 4:05.30 Lane-Costello was third 24 entereing the regional and are seeded No. 5 at in 55.98. Baker is seeded meet. regionals, while the boys No. 8 at regionals, with Peyton Ming captured team of Peyton Ming, Maulden No. 9 and Lane- the boys 100 backstroke Ethan VonMerveldt, Costello No. 16. title in 55.06, which has Daniel Maulden and Ivy Main placed fourth him ranked No. 1 enter- James Baker captured the LAKE PLACID SWIM & DIVE in the 500 freestyle in ing regionals, while Will district title in 3:34.79, 6:43.97 and is ranked No. Waldron was seventh which ranks them No. 3 Memembers of the Green Dragons swimming and diving team with the district championship 22 at regionals. in 1:12.22, which puts entering regionals. trophies. Georgia rushing attack needs strong game vs Gators

By The Associated Press asked for more creative things that can put us in Carolina is a different ATHENS, Ga. — play-calling by Georgia better situations to help matter. D’Andre Swift didn’t blink coaches. He asked for us win.” “I thought South when told the team with playmakers to get the Asked about the slow Carolina had a good the most yards rushing ball in space more often start by Georgia’s offense plan, played really hard, has 13 straight wins in the instead of repeated runs against Kentucky, Mullen made plays when they Georgia-Florida rivalry. straight at the middle of said “You sort of throw needed to make plays,” “Oh, I’m very aware defenses. that one out” because of Mullen said. of that,” said Swift, the It was an unusual the rainy, windy and cold Florida beat South Georgia running back. move for a college player, conditions. Carolina 38-27 on Oct. It’s not complicated but Swift said he didn’t The loss to South 19. situation for Swift. receive any negative “That means out-rush feedback. 4 GREAT VENUES!ES them,” he said Monday. “I didn’t know if they Georgia leads the would pay attention to Proudly Serving Southeastern Conference JOSHUA L. JONES/ATHENS BANNER-HERALD VIA AP me, but I think it needed Highlands County in rushing. Swift is the Georgia running back D’Andre Swift. to be said,” Swift said. league’s top rusher. Swift’s sentiments are The ground game is responded to a 20-17 loss 179 yards and two shared by some fans. Pinecrest Golf Club - Specials! especially important for to South Carolina on Oct. touchdowns against the When the bad weather AFTER No. 8 Georgia (6-1, 3-1 12 by struggling through a Wildcats. led to conservative calls WEEKEND GOLF! 4-SOME SPECIAL TWILIGHT GOLF 3:00 PM! SEC) against No. 6 Florida scoreless first half in their Florida coach Dan in the first half against $ 00 $ 00 $2000 (7-1, 4-1) in Saturday’s 21-0 win over Kentucky Mullen said Swift is “one Kentucky, there were 24 Incl. tax. 96 Incl. tax. Incl. tax. game. The winner has the one week later. of the best backs, if not boos from the stands. After 3pm EXPIRES 10/31/19 EXPIRES 10/31/19 EXPIRES 10/31/19 advantage in the race for After throwing three the top back, in college Swift had more sugges- a spot in the SEC champi- interceptions and losing football right now. He’s tions on Monday. ANYTIME AFTER 12 PM onship game. a fumble against South got breakaway speed, “We need to work on 9 Holes GOLF $ 00 The running attack has Carolina, Jake Fromm power, can make you stuff like play-action, $ 00 $ 00 24 Incl. tax. 16 Incl. tax. 26 Incl. tax. been the only constant threw for only 35 yards miss in the open field.” screens, stuff like that,” EXPIRES 10/31/19 EXPIRES 10/31/19 Coupons not valid with any other offer. for a slumping Georgia against Kentucky in Following the loss to he said. “Different run 2250 South Little Lake Bonnet Rd. • Avon Park offense. The Bulldogs the rain. Swift ran for South Carolina, Swift plays, just different adno=3704526-1 Tee Time Hotline: 863-453-7555 B4 | HIGHLANDS NEWS-SUN | October 29, 2019 www.highlandsnewssun.com

SCOREBOARD

vote, and last week’s ranking: No. 22 Kansas State at Kansas, 3:30 p.m. Stony Brook (5-3) at Richmond (4-4), 3 p.m. METROPOLITAN GP W L OT PT GF GA PRO BASEBALL RECORD PTS LWR No. 23 Wake Forest vs. N.C. State, Noon SE Missouri (5-3) at Tennessee St. (2-6), TRANSACTIONS Washington 13 8 2 3 19 50 43 1. Louisiana State (17) 8-0 1,476 2 3 p.m. N.Y. Islanders 11 8 3 0 16 34 27 MLB PLAYOFFS 2. Alabama (21) 8-0 1,474 1 RESULTS Jacksonville St. (6-3) at UT Martin (5-3), BASEBALL Carolina 11 7 3 1 15 37 29 WORLD SERIES 3. Ohio State (17) 8-0 1,468 3 Oct. 24 3 p.m. American League Pittsburgh 12 7 5 0 14 39 30 All times Eastern 4. Clemson (7) 8-0 1,406 4 SOUTHWEST Middle Tennessee (3-5) at Charlotte (3-5), BOSTON RED SOX — Named Chaim Bloom Columbus 11 5 4 2 12 30 39 (Best-of-7; x-if necessary) 5. Penn State 8-0 1,302 6 Jackson State 38, Prairie View 35, 2OT 3:30 p.m. chief baseball officer. Philadelphia 10 5 4 1 11 35 31 All games on Fox 6. Florida 7-1 1,226 7 Southern Methodist 34, Houston 31 The Citadel (5-4) at ETSU (2-6), 3:30 p.m. CHICAGO WHITE SOX — Sent LHP Manny N.Y. Rangers 9 3 5 1 7 29 34 ASTROS 3, NATIONALS 2 7. Oregon 7-1 1,108 11 Miami (4-4) at Florida St. (4-4), 3:30 p.m. Bañuelos, OF Ryan Cordell, INF Ryan Goins New Jersey 9 2 5 2 6 22 36 Oct. 22: Washington, 5-4 8. Georgia 6-1 1,093 10 Oct. 25 Florida (7-1) at Georgia (6-1), 3:30 p.m. and INF outright to Charlotte (IL). Oct. 23: Washington, 12-3 9. Utah 7-1 1,032 12 EAST Arkansas St. (4-4) at Louisiana-Monroe NEW YORK YANKEES — Announced pitching WESTERN CONFERENCE Oct. 25: Houston, 4-1 10. Oklahoma 7-1 1,017 5 Dartmouth 59, Columbia 24 (3-4), 3:30 p.m. coach Larry Rothschild will not return next CENTRAL GP W L OT PT GF GA Saturday: Houston, 8-1 11. Auburn 6-2 910 9 FAR WEST Wofford (5-2) at Clemson (8-0), 4 p.m. season. Colorado 11 8 2 1 17 44 30 Sunday: Houston, 7-1 12. Baylor 7-0 882 14 Southern California 35, Colorado 31 Delaware St. (1-7) at Florida A&M (7-1), SEATTLE MARINERS — Sent RHP Chasen Nashville 11 7 3 1 15 45 34 Today: Washington (Strasburg 18-6) at 13. Minnesota 8-0 778 17 4 p.m. Bradford, INF Ryon Healy and RHP Connor St. Louis 12 6 3 3 15 37 39 Houston (Verlander 21-6), 8:07 p.m. 14. Michigan 6-2 744 19 Oct. 26 Pittsburgh (5-3) at Georgia Tech (2-5), 4 Sadzeck outright to Tacoma (PCL). Winnipeg 12 6 6 0 12 32 37 x-Wednesday: at Houston, 8:08 p.m. 15. Southern Methodist 8-0 666 16 EAST p.m. National League Dallas 13 4 8 1 9 25 36 16. Notre Dame 5-2 563 8 Buffalo 43, Cent. Michigan 20 Tulsa (2-6) at Tulane (5-3), 4 p.m. PITTSBURGH PIRATES — Fired executive Chicago 10 3 5 2 8 25 31 LATE SUNDAY 17. Cincinnati 6-1 524 18 Central Connecticut St. 28, LIU 0 FAU (5-3) at W. Kentucky (5-3), 4 p.m. vice president and general manager Neal Minnesota 11 4 7 0 8 26 37 WORLD SERIES GAME 5 18. Wisconsin 6-2 513 13 Cornell 37, Brown 35 Texas St. (2-5) at Louisiana-Lafayette (5-2), Huntington. Promoted assistant general PACIFIC GP W L OT PT GF GA ASTROS 7, NATIONALS 1 19. Iowa 6-2 456 20 Duquesne 28, Wagner 24 5 p.m. manager Kevin Graves to interim general Edmonton 12 8 3 1 17 37 33 20. Appalachian State 7-0 393 21 Northwestern St. (1-7) at McNeese St. HOUSTON AB R H BI BB SO AVG. Elon 38, Rhode Island 13 manager. Named Travis Williams president. Vegas 13 8 5 0 16 42 36 Springer cf-rf 3 2 2 2 2 0 .316 21. Boise State 6-1 280 22 Florida A&M 24, Morgan St. 12 (5-4), 5 p.m. SAN DIEGO PADRES — Named Jayce Tingler Anaheim 13 7 6 0 14 32 31 Altuve 2b 5 0 1 0 0 0 .360 22. Kansas State 5-2 218 — Holy Cross 31, Colgate 10 Stephen F. Austin (1-7) at SE Louisiana manager and agreed to terms with him on a Calgary 13 6 5 2 14 36 39 Brantley rf-lf 3 0 0 0 1 0 .400 23. Wake Forest 6-1 200 25 Lafayette 21, Bucknell 17 (4-3), 5 p.m. three-year contract. Arizona 10 6 3 1 13 31 22 Bregman 3b 4 0 0 0 0 0 .182 24. Memphis 7-1 188 — Lehigh 27, Georgetown 24 Alabama A&M (5-3) at Southern U. (4-4), Vancouver 10 6 3 1 13 35 25 Gurriel 1b 4 1 2 1 0 0 .318 25. San Diego State 7-1 50 — Maine 34, William & Mary 25 5 p.m. BASKETBALL San Jose 12 4 7 1 9 31 43 Alvarez lf 3 2 3 2 0 0 .545 Others receiving votes: Texas 49, Navy 43, Marshall 26, W. Kentucky 23 Mississippi (3-5) at Auburn (6-2), 7 p.m. National Basketball Association Los Angeles 12 4 8 0 8 31 49 1-Marisnick pr-cf 1 0 0 0 0 1 .333 Central Florida 33, Washington 19, Texas Merrimack 24, Presbyterian 21 Cincinnati (6-1) at East Carolina (3-5), 7 NBA — Fined Detroit F Markieff Morris 2 points for a win, 1 point for overtime loss. Correa ss 4 1 1 2 0 1 .158 A&M 14, Southern California 11, Louisiana Miami 16, Pittsburgh 12 p.m. $35,000 for directing inappropriate and of- Top three teams in each division and two Maldonado c 3 1 1 0 1 0 .286 Tech 6, Indiana 4, North Dakota State 1, Navy 41, Tulane 38 Ark.-Pine Bluff (5-3) at Jackson St. (3-5), fensive language toward a game official. wild cards per conference advance to Cole p 3 0 0 0 0 1 .000 Pittsburgh 1, Oklahoma State 1, Iowa Princeton 30, Harvard 24 7 p.m. ATLANTA HAWKS — Transferred Gs Charlie Stanley Cup Playoffs Smith p 0 0 0 0 0 0 --- State 1. Richmond 35, Delaware 25 Samford (4-4) at Mercer (3-5), 7 p.m. Brown Jr. and Brandon Goodwin to College b-Tucker ph 1 0 0 0 0 1 .250 Robert Morris 24, Bryant 20 UAB (6-1) at Tennessee (3-5), 7 p.m. Park (NBAGL). Saturday’s Games Pressly p 0 0 0 0 0 0 --- AMWAY COACHES TOP 25 POLL Rutgers 44, Liberty 34 SMU (8-0) at Memphis (7-1), 7:30 p.m. NBA G League Carolina 4, Chicago 0 Virginia (5-3) at North Carolina (4-4), 7:30 Montreal 5, Toronto 2 TOTALS 34 7 10 7 4 4 The Amway Top 25 football poll, with first- Sacred Heart 36, St. Francis (Pa.) 33, OT WESTCHESTER KNICKS — Named Lisa C. p.m. Nashville 3, Tampa Bay 2, OT WASHINGTON AB R H BI BB SO AVG. place votes in parentheses, records through San Jose St. 34, Army 29 Willis and Allen Deep assistant coaches. Turner ss 4 0 0 0 0 1 .136 Oct. 26, total points based on 25 points for Stony Brook 36, Villanova 35 Vanderbilt (2-5) at South Carolina (3-5), Boston 3, St. Louis 0 Eaton rf 4 0 0 0 0 2 .316 first place through one point for 25th, and UCF 63, Temple 21 7:30 p.m. FOOTBALL Philadelphia 7, Columbus 4 Rendon 3b 3 0 0 0 1 0 .200 last week’s ranking: UConn 56, UMass 35 MIDWEST National Football League Minnesota 5, Los Angeles 1 Soto lf 4 1 2 1 0 1 .333 RECORD PTS LWR Yale 46, Penn 41 N. Illinois (3-5) at Cent. Michigan (5-4), ARIZONA CARDINALS — Placed RB D.J. Pittsburgh 3, Dallas 0 Kendrick 2b-1b 4 0 1 0 0 1 .222 1. Alabama (40) 8-0 1,593 1 SOUTH Noon Foster on IR. Anaheim 5, Colorado 2 Zimmerman 1b 2 0 0 0 1 1 .222 2. Louisiana State (7) 8-0 1,515 3 Abilene Christian 37, Nicholls 31, OT Buffalo (4-4) at E. Michigan (4-4), Noon CLEVELAND BROWNS — Traded DE/LB Winnipeg 2, Calgary 1, OT Hudson p 0 0 0 0 0 0 --- 3. Clemson (10) 8-0 1,508 2 Alabama 48, Arkansas 7 Nebraska (4-4) at Purdue (2-6), Noon Genard Avery to Philadelphioa for undis- Sunday’s Games Suero p 0 0 0 0 0 0 --- 4. Ohio State (8) 8-0 1,491 4 Alabama A&M 43, Alabama St. 41, 3OT N. Iowa (5-3) at Illinois St. (6-2), 1 p.m. closed 2021 draft pick. Florida 6, Edmonton 2 Robles cf 3 0 0 0 0 2 .176 5. Penn State 8-0 1,359 6 Alcorn St. 27, Southern U. 13 S. Illinois (4-4) at Indiana St. (3-5), 1 p.m. MIAMI DOLPHINS — Traded RB Kenyan St. Louis 5, Detroit 4, OT Gomes c 3 0 1 0 0 0 .250 6. Florida 7-1 1,271 8 Appalachian St. 30, South Alabama 3 Akron (0-8) at Bowling Green (2-6), 2 p.m. Drake to Arizona for a conditional 2020 Chicago 5, Los Angeles 1 Ross p 1 0 0 0 0 1 .000 7. Georgia 6-1 1,180 9 Austin Peay 58, Tennessee Tech 21 South Dakota (3-5) at W. Illinois (0-8), 2 draft pick. Ottawa 5, San Jose 2 Rainey p 0 0 0 0 0 0 --- 8. Oregon 7-1 1,163 11 Campbell 49, Gardner-Webb 47, 3OT p.m. NEW ENGLAND PATRIOTS — Re-signed QB N.Y. Islanders 5, Philadelphia 3 a-Parra ph 1 0 0 0 0 1 .000 9. Oklahoma 7-1 1,069 5 Charlotte 39, North Texas 38 Virginia Tech (5-2) at Notre Dame (5-2), QB Cody Kessler. Boston 7, N.Y. Rangers 4 Doolittle p 0 0 0 0 0 0 --- 10. Utah 7-1 1,048 12 FAU 41, Old Dominion 3 2:30 p.m. TENNESSEE TITANS — Signed DL Matt Vegas 5, Anaheim 2 Cabrera 2b 1 0 0 0 0 1 .357 11. Baylor 7-0 921 14 Florida St. 35, Syracuse 17 S. Dakota St. (5-2) at Missouri St. (1-6), Dickerson to the active roster. Waived CB Monday’s Games 3 p.m. Arizona at Buffalo, late TOTALS 30 1 4 1 2 11 12. Auburn 6-2 869 10 Furman 28, W. Carolina 7 Kareem Orr. Signed RB Dalyn Dawkins to Rutgers (2-6) at Illinois (4-4), 3:30 p.m. Florida at Vancouver, late HOUSTON 020 200 012—7 10 0 13. Minnesota 8-0 840 16 Georgia Southern 41, New Mexico St. 7 the practice squad. Kansas St. (5-2) at Kansas (3-5), 3:30 p.m. WASHINGTON 000 000 100—1 4 0 14. Southern Methodist 8-0 727 17 Georgia St. 52, Troy 33 Today’s Games a-struck out for Rainey in the 6th. b-struck 15. Michigan 6-2 652 20 Hampton 56, Va. Lynchburg 6 N. Dakota St. (8-0) at Youngstown St. (5-3), HOCKEY Philadelphia at Pittsburgh, 7 p.m. 6 p.m. San Jose at Boston, 7 p.m. out for Smith in the 9th. 16. Notre Dame 5-2 624 7 Jacksonville St. 14, Murray St. 12 National Hockey League Northwestern (1-6) at Indiana (6-2), 7 p.m. Calgary at Carolina, 7 p.m. 1-ran for Alvarez in the 7th. 17. Wisconsin 6-2 537 13 James Madison 27, Towson 10 NHL — Suspended Winnipeg F Adam Lowry Washington at Toronto, 7 p.m. LOB—Houston 4, Washington 4. 2B— 18. Cincinnati 6-1 523 18 Kennesaw St. 41, North Alabama 17 SOUTHWEST two games for boarding. UTSA (3-4) at Texas A&M (5-3), Noon Edmonton at Detroit, 7:30 p.m. Springer (2). HR—Alvarez (1), off Ross; 19. Iowa 6-2 492 19 Kentucky 29, Missouri 7 CAROLINA HURRICANES — Recalled F Brian UTEP (1-6) at North Texas (3-5), 3:30 p.m. Tampa Bay at N.Y. Rangers, 7:30 p.m. Correa (1), off Ross; Springer (2), off 20. Appalachian State 7-0 398 22 LSU 23, Auburn 20 Gibbons from Charlotte (AHL). TCU (4-3) at Oklahoma St. (5-3), 3:30 p.m. Chicago at Nashville, 8 p.m. Hudson; Soto (2), off Cole. RBIs—Alvarez 21. Boise State 6-1 382 21 Louisville 28, Virginia 21 COLUMBUS BLUE JACKETS — Placed F Marshall (5-3) at Rice (0-8), 3:30 p.m. Minnesota at Dallas, 8:30 p.m. 2 (2), Correa 2 (2), Gurriel (4), Springer 2 22. Wake Forest 6-1 280 23 MVSU 35, Texas Southern 14 Alexandre Texier and D Ryan Murray on IR. Mississippi St. (3-5) at Arkansas (2-6), 4 Winnipeg at Anaheim, 10 p.m. (4), Soto (5). 23. Memphis 7-1 187 25 Marist 27, Davidson 21 DALLAS STARS — Recalled F Nick Caamano p.m. Runners left in scoring position—Houston 1 24. Texas 5-3 104 15 Middle Tennessee 50, FIU 17 from Texas (AHL). Cent. Arkansas (6-2) at Lamar (4-4), 4 p.m. (Marisnick); Washington 0. RISP—Houston 2 25. Kansas State 5-2 102 — Monmouth (NJ) 35, Charleston Southern 13 DETROIT RED WINGS — Acquired AHL Nicholls (4-4) at Incarnate Word (5-3), 5 for 5; Washington 0 for 2. Others Receiving Votes: San Diego State 94; NC A&T 64, Howard 6 LW Brendan Perlini from the Chicago EASTERN CONFERENCE p.m. Runners moved up—Altuve. GIDP—Altuve, Navy 75; Central Florida 24; Louisiana Tech NC Central 30, Delaware St. 23 Blackhawks for D Alec Regula. ATLANTIC GP W L OL SOL PTS GF GA Correa, Robles. 22; Indiana 18; Texas A&M 16; Washington North Carolina 20, Duke 17 FAR WEST PHILADELPHIA FLYERS — Called up F Hartford 9 8 0 0 1 17 27 16 S. Utah (2-7) at Montana St. (5-3), 2 p.m. DP—Houston 1 (Correa, Altuve, Gurriel); 15; Oklahoma State 7; Virginia Tech 3; SC State 27, Bethune-Cookman 19 Matthew Strome from Reading (ECHL) to Springfield 10 6 4 0 0 12 32 24 Army (3-5) at Air Force (6-2), 3:30 p.m. Washington 3 (Turner, Kendrick, Alabama Birmingham 3; Iowa State 3; Samford 24, ETSU 17 Lehigh Valley (AHL). Providence 10 5 3 0 2 12 32 27 UNLV (2-6) at Colorado St. (3-5), 3:30 p.m. Zimmerman; Kendrick, Turner, Zimmerman; Arizona State 3; Air Force 3; Wyoming 2; South Florida 45, East Carolina 20 ST. LOUIS BLUES — Placed F Vladimir Hershey 9 4 3 1 1 10 27 24 Utah (7-1) at Washington (5-3), 4 p.m. Rendon, Kendrick, Zimmerman). Virginia 2. Tennessee 41, South Carolina 21 Tarasenko on long-term IR. Lehigh Valley 7 3 1 1 2 9 19 18 N. Arizona (4-4) at E. Washington (3-5), 4:05 HOUSTON IP H R ER BB SO NP ERA The Citadel 35, Mercer 24 American Hockey League WB/Scranton 9 4 4 1 0 9 26 34 p.m. Cole, W, 1-1 7 3 1 1 2 9 110 3.86 STATS FCS POLL Wofford 35, Chattanooga 34, OT LEHIGH VALLEY PHANTOMS — Recalled F Charlotte 8 4 4 0 0 8 27 28 Oregon St. (3-4) at Arizona (4-4), 4:30 p.m. Smith 1 1 0 0 0 1 16 0.00 The top 25 teams in the STATS Football MIDWEST Gerry Fitzgerald and D James de Haas from Bridgeport 9 1 5 2 1 5 17 35 N. Colorado (1-7) at Idaho St. (3-5), 4:30 p.m. Pressly 1 0 0 0 0 1 13 16.20 Championship Subdivision poll, with first- Butler 24, Jacksonville 14 Reading (ECHL). NORTH GP W L OL SOL PTS GF GA Cal Poly (2-6) at Idaho (3-5), 5 p.m. WASHINGTON IP H R ER BB SO NP ERA place votes in parentheses, records through Drake 36, Morehead St. 17 PROVIDENCE BRUINS — Recalled Fs Scott Utica 7 7 0 0 0 14 36 13 Drake (4-2) at San Diego (5-2), 5 p.m. Ross, L, 0-1 5 5 4 4 2 1 78 5.14 Oct. 26, points and last week’s ranking: E. Kentucky 33, E. Illinois 6 Conway and Joona Koppanen from Atlanta Toronto 8 6 0 2 0 14 28 18 Montana (6-2) at Portland St. (5-4), 5:05 p.m. Rainey 1 0 0 0 0 0 9 10.13 RECORD PTS LWR Illinois 24, Purdue 6 (ECHL). Rochester 9 5 2 1 1 12 27 28 Oregon (7-1) at Southern Cal (5-3), 8 p.m. Doolittle 1 1 0 0 1 1 14 0.00 1. North Dakota State (154) 8-0 3,874 1 Illinois St. 24, Indiana St. 7 East Coast Hockey League Cleveland 9 5 3 0 1 11 32 23 Weber St. (6-2) at Sacramento St. (6-2), 9 p.m. Hudson 1.2 4 3 3 1 2 36 12.00 2. James Madison (1) 8-1 3,711 2 Indiana 38, Nebraska 31 READING ROYALS — Acquired D Jacob Laval 10 4 5 1 0 9 24 29 Colorado (3-5) at UCLA (3-5), 9 p.m. Suero .1 0 0 0 0 0 2 0.00 3. Weber State 6-2 3,458 4 Iowa 20, Northwestern 0 Graves from the Florida Everblades for Syracuse 7 3 2 2 0 8 25 30 BYU (3-4) at Utah St. (4-3), 10 p.m. IBB—off Hudson (Brantley). WP—Ross. 4. South Dakota State 6-2 3,381 3 Kansas 37, Texas Tech 34 future considerations. Binghamton 9 3 4 2 0 8 24 31 Umpires—Home, Lance Barksdale; First, 5. Kennesaw State 7-1 3,117 6 Kansas St. 48, Oklahoma 41 New Mexico (2-6) at Nevada (4-4), 10:30 p.m. Belleville 8 3 5 0 0 6 22 32 Sam Holbrook; Second, Jim Wolf; Third, 6. Sacramento State 6-2 3,110 7 Miami (Ohio) 23, Kent St. 16 Boise St. (6-1) at San Jose St. (4-4), 10:30 p.m. Fresno St. (3-4) at Hawaii (5-3), 11:59 p.m. SOCCER Doug Eddings; Right, James Hoye; Left, Gary 7. Illinois State 6-2 2,869 8 Michigan 45, Notre Dame 14 U.S. SOCCER — Named Vlatko Andonovski WESTERN CONFERENCE Cederstrom. T—3:19. A—43,910 (41,313). 8. Montana 6-2 2,689 10 Minnesota 52, Maryland 10 women’s national team coach. CENTRAL GP W L OL SOL PTS GF GA 9. Northern Iowa 5-3 2,488 11 N. Dakota St. 23, S. Dakota St. 16 Iowa 8 5 1 1 1 12 26 21 10. Central Arkansas 6-2 2,425 12 N. Illinois 49, Akron 0 ODDS Grand Rapids 8 5 2 0 1 11 29 23 COLLEGES San Antonio 8 4 1 2 1 11 25 21 11. Villanova 6-2 2,301 5 N. Iowa 29, Missouri St. 6 ARIZONA — Fired defensive coordinator PRO FOOTBALL Chicago 8 4 3 1 0 9 21 22 12. Princeton 6-0 1,965 13 North Dakota 16, Montana St. 12 PREGAME.COM LINE Marcel Yates and LB coach John Rushing. Milwaukee 8 3 2 1 2 9 18 21 13. Furman 5-3 1,930 14 Ohio 34, Ball St. 21 MAJOR LEAGUE BASEBALL Promoted defensive analyst Chuck Cecil to NFL 14. Montana State 5-3 1,579 9 Ohio St. 38, Wisconsin 7 Texas 9 3 4 0 2 8 23 27 All times Eastern Today interim defensive coordinator and analyst 15. Dartmouth 6-0 1,522 17 Oklahoma St. 34, Iowa St. 27 Rockford 7 2 5 0 0 4 12 26 AMERICAN CONFERENCE World Series Hank Hobson to an on-field coaching role. 16. N.C. A&T 5-2 1,345 18 Penn St. 28, Michigan St. 7 FAVORITE LINE UNDERDOG LINE Manitoba 8 1 7 0 0 2 15 30 EAST W L T PCT. PF PA 17. Florida A&M 7-1 1,174 20 S. Illinois 48, South Dakota 28 PACIFIC GP W L OLSOL PTS GF GA New England 8 0 0 1.000 250 61 At Houston Off Washington Off 18. Southeast Missouri State 5-3 932 24 SE Missouri 17, UT Martin 10 Stockton 8 6 1 0 1 13 33 23 Buffalo 5 2 0 .714 134 122 19. CCSU 7-1 917 23 San Diego 50, Dayton 38 PRO BASKETBALL Ontario 8 6 1 1 0 13 29 21 N.Y. Jets 1 6 0 .143 78 185 NATIONAL BASKETBALL ASSOCIATION 20. Stony Brook 5-3 823 — Toledo 37, E. Michigan 34, OT Tucson 7 6 1 0 0 12 25 14 Miami 0 6 0 .000 63 211 Today 21. Towson 4-4 686 16 Valparaiso 19, Stetson 10 FAVORITE LINE O/U UNDERDOG NBA Colorado 7 4 3 0 0 8 18 22 SOUTH W L T PCT. PF PA 22. Jacksonville State 6-3 568 25 W. Michigan 49, Bowling Green 10 At Miami 8 224½ Atlanta All times Eastern Bakersfield 8 3 4 1 0 7 23 24 Indianapolis 5 2 0 .714 158 151 23. Wofford 5-2 557 — Youngstown St. 59, W. Illinois 14 At Denver 6 216 Dallas EASTERN CONFERENCE San Jose 6 3 3 0 0 6 17 18 Houston 5 3 0 .625 212 188 24. North Dakota 5-3 539 — At LA Lakers 12 219½ Memphis ATLANTIC DIVISION W L PCT GB San Diego 6 0 6 0 0 0 10 26 Jacksonville 4 4 0 .500 173 163 SOUTHWEST 25. Nicholls 4-4 508 15 Arkansas St. 38, Texas St. 14 Philadelphia 2 0 1.000 — 2 points for a win, 1 for OT or SO loss Tennessee 4 4 0 .500 148 135 Others: Sam Houston State 303, Austin Peay Cent. Arkansas 29, Sam Houston St. 25 NATIONAL HOCKEY LEAGUE Boston 2 1 .667 ½ NORTH W L T PCT. PF PA 212, Alcorn State 208, UC Davis 131, New Grambling St. 39, Ark.-Pine Bluff 33 Toronto 2 1 .667 ½ Saturday’s Games Baltimore 5 2 0 .714 214 156 Today Hampshire 128, Albany 125, Citadel 108, Louisiana Tech 42, UTEP 21 Brooklyn 1 2 .333 1½ Cleveland 5, Rockford 0 Pittsburgh 2 4 0 .333 123 131 FAVORITE LINE UNDERDOG LINE Monmouth 107, Delaware 96, Elon 94, UT McNeese St. 33, Stephen F. Austin 10 At Pittsburgh -150 Philadelphia +140 New York 0 3 .000 2½ Lehigh Valley 3, Charlotte 2 Cleveland 2 5 0 .286 133 181 Martin 77, Youngstown State 70, Southeastern Memphis 42, Tulsa 41 At Boston -195 San Jose +180 SOUTHEAST DIVISION W L PCT GB Grand Rapids 6, Texas 4 Cincinnati 0 8 0 .000 124 210 Louisiana 57, Yale 49, Southern Illinois 33, Northwestern St. 44, Incarnate Word 41, OT At Carolina -144 Calgary +134 Atlanta 2 0 1.000 — Hartford 4, Bridgeport 1 WEST W L T PCT. PF PA Richmond 31, Northern Arizona 21, S.C. State SE Louisiana 52, Houston Baptist 13 At Toronto -118 Washington +108 Miami 2 1 .667 ½ Rochester 7, Syracuse 6, OT Kansas City 5 3 0 .625 226 181 21, Campbell 15, Incarnate Word 6, Eastern Southern Miss. 20, Rice 6 Tampa Bay -178 At NY Rangers +166 Orlando 1 1 .500 1 Utica 2, Hershey 1, SO Oakland 3 4 0 .429 151 192 Kentucky 5, Portland State 5, Abilene Christian TCU 37, Texas 27 Edmonton -129 At Detroit +119 Charlotte 1 2 .333 1½ Binghamton 3, Toronto 2, OT L.A. Chargers 3 5 0 .375 157 157 3, McNeese 2. Texas A&M 49, Mississippi St. 30 At Nashville Off Chicago Off Washington 1 2 .333 1½ Laval 3, Providence 2, SO Denver 2 6 0 .250 125 151 Springfield 5, Belleville 3 FAR WEST At Dallas -153 Minnesota +143 CENTRAL DIVISION W L PCT GB FCS COACHES POLL Air Force 31, Utah St. 7 At Anaheim -108 Winnipeg -102 Cleveland 1 1 .500 — WB/Scranton 5, San Antonio 4, OT NATIONAL CONFERENCE Records Through Oct. 26 Milwaukee 1 1 .500 — Chicago 4, Manitoba 0 EAST W L T PCT. PF PA Colorado St. 41, Fresno St. 31 RECORD PTS LWR Detroit 1 2 .333 ½ Ontario 3, San Diego 2 Dallas 4 3 0 .571 190 124 Hawaii 45, New Mexico 31 COLLEGE FOOTBALL 1. North Dakota State (26) 8-0 650 1 Chicago 1 2 .333 ½ Stockton 6, Bakersfield 3 Philadelphia 4 4 0 .500 202 199 Montana 34, E. Washington 17 Thursday 2. James Madison 8-1 624 2 Indiana 0 2 .000 1 San Jose 4, Colorado 0 N.Y. Giants 2 6 0 .250 158 218 N. Arizona 31, Portland St. 29 FAVORITE OPEN TODAY O/U UNDERDOG 3. Weber State 6-2 573 5 At App. State 19½ 16½ 49 Ga. Southern Tucson 2, Iowa 1, OT Washington 1 7 0 .125 99 195 Oregon 37, Washington St. 35 4. Kennesaw State 7-1 569 4 S. Utah 59, Idaho St. 34 At Baylor 16½ 17½ 57 West Virginia WESTERN CONFERENCE Sunday’s Games SOUTH W L T PCT. PF PA 5. South Dakota State 6-2 559 3 SOUTHWEST DIVISION W L PCT GB Hartford 2, Bridgeport 1, OT New Orleans 7 1 0 .875 195 156 Sacramento St. 38, Cal Poly 14 Friday 6. Sacramento State 6-2 512 8 Navy 27 27 56 at UConn San Antonio 2 0 1.000 — Belleville 4, Providence 3 Carolina 4 3 0 .571 179 184 San Diego St. 20, UNLV 17 7. Illinois State 6-2 507 7 Dallas 2 1 .667 ½ Syracuse 4, Toronto 3, OT Tampa Bay 2 5 0 .286 196 212 Stanford 41, Arizona 31 Saturday 8. Montana 6-2 447 11 At Wake Forest 8 7½ 61 N.C. State Houston 1 1 .500 1 Springfield 2, Rochester 1, OT Atlanta 1 7 0 .125 165 250 UCLA 42, Arizona St. 32 9. Central Arkansas 6-2 436 10 Utah 35, California 0 Liberty 21½ 21½ 68½ At UMass Memphis 1 2 .333 1½ Monday’s Games NORTH W L T PCT. PF PA 10. Northern Iowa 5-3 411 12 New Orleans 0 3 .000 2½ No games scheduled Green Bay 7 1 0 .875 215 163 Weber St. 36, UC Davis 20 At FIU 15½ 17 48½ Old Dominion 11. Villanova 6-2 366 6 NORTHWEST DIVISION W L PCT GB Today’s Games Minnesota 6 2 0 .750 211 132 Wyoming 31, Nevada 3 At Coast. Caro. +1½ Pk 61½ Troy 12. Princeton 6-0 349 13 Minnesota 3 0 1.000 — Texas at Milwaukee, 8 p.m. Detroit 3 3 1 .500 180 186 Pittsburgh 11 7½ 44½ At Ga. Tech 13. Furman 5-3 321 14 Nebraska 2½ 2 54½ At Purdue Denver 2 0 1.000 ½ Chicago at Tucson, 9:05 p.m. Chicago 3 4 0 .429 128 122 SCHEDULE Utah 2 1 .667 1 14. Dartmouth 6-0 293 16 Thursday, Oct. 31 At UCF 22½ 23 69½ Houston WEST W L T PCT. PF PA Portland 2 1 .667 1 15. Montana State 5-3 264 9 SOUTH Michigan 16½ 18½ 55½ At Maryland ECHL San Francisco 7 0 0 1.000 207 77 Oklahoma City 1 2 .333 2 16. N.C. A&T 5-2 232 18 Georgia Southern (4-3) at Appalachian St. At Indiana 10 12½ 46½ N’western EASTERN CONFERENCE Seattle 6 2 0 .750 208 196 PACIFIC DIVISION W L PCT GB NORTH GP W L OL SOL PTS GF GA 17. Florida A&M 7-1 185 23 (7-0), 8 p.m. At Bowling Green 6 6 50 Akron L.A. Rams 5 3 0 .625 214 174 Phoenix 2 1 .667 — Newfoundland 7 4 3 0 0 8 32 27 18. Jacksonville State 6-3 175 21 SOUTHWEST At Illinois 20½ 21 49½ Rutgers Arizona 3 4 1 .438 170 223 L.A. Clippers 2 1 .667 — Brampton 6 4 2 0 0 8 27 19 19. CCSU 7-1 163 24 West Virginia (3-4) at Baylor (7-0), 8 p.m. Cincinnati 20½ 22½ 49 At E. Carolina WEEK 8 20. Wofford 5-2 136 — At Syracuse 4½ 3 60 Boston Col. L.A. Lakers 2 1 .667 — Adirondack 6 3 2 0 1 7 18 19 Golden State 0 2 .000 1½ Worcester 6 3 3 0 0 6 16 18 Oct. 24 21. Southeast Missouri State 5-3 103 — Friday, Nov. 1 At E. Michigan 3 2 50½ Buffalo Sacramento 0 3 .000 2 Maine 7 2 4 0 1 5 22 28 Minnesota 19, Washington 9 22. Towson 4-4 85 17 EAST At N. Carolina 1½ 2½ 47½ Virginia Reading 6 2 3 1 0 5 20 27 Sunday’s Games 23. North Dakota 5-3 81 — Princeton (6-0) at Cornell (2-4), 6 p.m. At Utah State 8 3 50 BYU Saturday’s Games New Orleans 31, Arizona 9 24. Nicholls 4-4 66 15 Navy (6-1) at UConn (2-6), 8 p.m. At Notre Dame 17½ 17 58 Virginia Tech SOUTH GP W L OLSOL PTS GF GA L.A. Chargers 17, Chicago 16 25. Austin Peay 5-3 62 — Oregon 5½ 5 61 At Southern Cal Miami 131, Milwaukee 126, OT South Carolina 6 5 1 0 0 10 22 15 Philadelphia 117, Detroit 111 Greenville 6 4 2 0 0 8 28 21 Seattle 27, Atlanta 20 Others Receiving Votes: Campbell 40, Saturday, Nov. 2 At UCLA 4 6 65 Colorado Atlanta 103, Orlando 99 Florida 5 4 1 0 0 8 17 12 Detroit 31, N.Y. Giants 26 Monmouth 36, Stony Brook 32, Sam Houston EAST Kansas State 6½ 5 57½ At Kansas Boston 118, New York 95 Norfolk 7 2 4 1 0 5 18 24 Philadelphia 31, Buffalo 13 State 29, Youngstown State 27, Elon 18, UT St. Francis (Pa.) (4-4) at Duquesne (5-2), Noon At La.-Lafayette 21 22 57 ½ Texas State Cleveland 110, Indiana 99 Atlanta 5 2 3 0 0 4 20 23 L.A. Rams 24, Cincinnati 10 Martin 16, Incarnate Word 15, Delaware 11, Colgate (1-8) at Georgetown (5-3), Noon At S. Carolina 14 15 51 Vanderbilt Houston 126, New Orleans 123 Jacksonville 4 1 1 2 0 4 13 19 Indianapolis 15, Denver 13 Abilene Christian 9, UC Davis 9, Southeastern Butler (2-6) at Marist (2-5), Noon At Cent. Mich. +1 1 53 N. Illinois Toronto 108, Chicago 84 Orlando 5 1 3 0 1 3 11 15 Jacksonville 29, N.Y. Jets 15 Louisiana 8, Albany 7, Alcorn State 7, San Michigan (6-2) at Maryland (3-5), Noon Marshall 10½ 10½ 46½ At Rice San Antonio 124, Washington 122 Tennessee 27, Tampa Bay 23 Diego 6, New Hampshire 4, Southern Illinois 2, LIU (0-7) at Robert Morris (4-4), Noon At Colo. State 10 9½ 62½ UNLV Utah 113, Sacramento 81 San Francisco 51, Carolina 13 The Citadel 2, Chattanooga 1, Lehigh 1, Yale 1. Boston College (4-4) at Syracuse (3-5), Noon At Memphis 3 5½ 70 SMU WESTERN CONFERENCE Phoenix 130, L.A. Clippers 122 CENTRAL GP W L OLSOL PTS GF GA Houston 27, Oakland 24 Liberty (5-3) at UMass (1-7), Noon At Texas A&M 38 38 53 UTSA Sunday’s Games Wheeling 6 4 2 0 0 8 22 22 New England 27, Cleveland 13 THE AP TOP 25 RESULTS CCSU (7-1) at Wagner (1-7), Noon At Air Force 14 14½ 45 Army Oklahoma City 120, Golden State 92 Fort Wayne 6 3 2 1 0 7 28 25 Green Bay 31, Kansas City 24 Oct. 24 Columbia (2-4) at Yale (5-1), Noon At Arizona 7 5½ 71 Oreg. State Memphis 134, Brooklyn 133, OT Indy 6 3 3 0 0 6 22 17 Monday’s Game No. 16 Southern Methodist 34, Houston 31 Fordham (3-5) at Lafayette (1-7), 12:30 p.m. At Tennessee 10½ 10½ 46½ UAB Minnesota 116, Miami 109 Toledo 4 3 1 0 0 6 17 14 Miami at Pittsburgh, late Oct. 26 Holy Cross (4-4) at Lehigh (4-3), 12:30 p.m. At Auburn 20 18½ 52½ Mississippi Portland 121, Dallas 119 Kalamazoo 4 3 1 0 0 6 16 15 Open: Dallas, Baltimore No. 1 Alabama 48, Arkansas 7 Sacred Heart (4-4) at Bryant (2-7), 1 p.m. Georgia 4½ 5½ 47 Florida L.A. Lakers 120, Charlotte 101 Cincinnati 4 2 1 1 0 5 10 11 No. 2 Louisiana State 23, No. 9 Auburn 20 Dartmouth (6-0) at Harvard (4-2), 1 p.m. At Okla. State 5½ 3½ 64½ TCU Monday’s Games MOUNTAIN GP W L OLSOL PTS GF GA WEEK 9 No. 3 Ohio State 38, No. 13 Wisconsin 7 NC Central (3-5) at Howard (1-7), 1 p.m. At N. Texas 22½ 23 58 UTEP Chicago at New York, late Idaho 7 5 0 2 0 12 21 15 Thursday’s Game No. 4 Clemson 59, Boston College 7 Villanova (6-2) at New Hampshire (4-3), 1 p.m. At Tulane 10½ 10 61½ Tulsa Indiana at Detroit, late Rapid City 7 5 1 1 0 11 27 17 San Francisco at Arizona, 8:20 p.m. Kansas State 48, No. 5 Oklahoma 41 Brown (1-5) at Penn (2-4), 1 p.m. Miss. State 7 7½ 56½ At Arkansas Orlando at Toronto, late Allen 6 4 2 0 0 8 22 25 Sunday, Nov. 3 No. 6 Penn State 28, Michigan State 7 Merrimack (4-4) at Rhode Island (1-7), 1 p.m. Middle Tenn. Pk 3 61 At Charlotte Philadelphia at Atlanta, late Utah 7 2 3 1 1 6 30 24 Houston vs. Jacksonville at London, No. 19 Michigan 45, No. 8 Notre Dame 14 Delaware (4-4) at Towson (4-4), 2 p.m. At W. Kentucky 2½ 3 49 FAU Cleveland at Milwaukee, late Wichita 6 2 2 2 0 6 16 25 9:30 a.m. No. 11 Oregon 37, Washington State 35 Maine (3-5) at Albany (NY) (5-3), 3:30 p.m. Ark. State Pk 2 67½ At La.-Monroe Golden State at New Orleans, late Tulsa 9 2 6 1 0 5 23 37 N.Y. Jets at Miami, 1 p.m. No. 12 Utah 35, California 0 SOUTH At Fla. State 6½ 4½ 47½ Miami Oklahoma City at Houston, late Kansas City 6 2 4 0 0 4 18 22 Washington at Buffalo, 1 p.m. Texas Christian 37, No. 15 Texas 27 Old Dominion (1-7) at FIU (4-4), Noon At Nevada 6½ 4 59 New Mexico Portland at San Antonio, late 2 points for a win, 1 for OT or SO loss Tennessee at Carolina, 1 p.m. No. 17 Minnesota 52, Maryland 10 Houston (3-5) at UCF (6-2), Noon Utah 1 3½ 47 At Wash. Denver at Sacramento, late Minnesota at Kansas City, 1 p.m. No. 20 Iowa 20, Northwestern 0 NC State (4-3) at Wake Forest (6-1), Noon Boise State 17 16½ 58 At SJSU Utah at Phoenix, late Saturday’s Games Chicago at Philadelphia, 1 p.m. No. 21 Appalachian St. 30, South Alabama 3 Valparaiso (1-7) at Davidson (5-3), 1 p.m. at Hawaii 3 2½ 69½ Fresno State Charlotte at L.A. Clippers, late Newfoundland 5, Maine 2 Indianapolis at Pittsburgh, 1 p.m. Oklahoma State 34, No. 23 Iowa State 27 Austin Peay (5-3) at E. Kentucky (5-3), 1 p.m. Today’s Games Cincinnati 3, Indy 2 Tampa Bay at Seattle, 4:05 p.m. UCLA 42, No. 24 Arizona State 32 Presbyterian (0-8) at Hampton (4-4), 1 p.m. NATIONAL FOOTBALL LEAGUE Atlanta at Miami, 7:30 p.m. Florida 2, Orlando 1, SO Detroit at Oakland, 4:05 p.m. Stetson (5-2) at Jacksonville (2-6), 1 p.m. Thursday Dallas at Denver, 9 p.m. Kalamazoo 4, Tulsa 3, OT Green Bay at L.A. Chargers, 4:25 p.m. AP TOP 25 SCHEDULE Dayton (4-3) at Morehead St. (4-4), 1 p.m. FAVORITE OPEN TODAY O/U UNDERDOG Memphis at L.A. Lakers, 10:30 p.m. Greenville 5, Atlanta 2 Cleveland at Denver, 4:25 p.m. All Times Eastern Charleston Southern (2-6) at Gardner-Webb San Francisco 8 9 44 At Arizona Wheeling 3, Reading 1 New England at Baltimore, 8:20 p.m. Thursday, Oct. 31 (3-5), 1:30 p.m. Sunday Brampton 5, Worcester 2 Monday, Nov. 4 No. 12 Baylor vs. West Virginia, 8 p.m. NC A&T (5-2) at SC State (5-2), 1:30 p.m. Houston 3 2½ 47½ Jacksonville Jacksonville 6, Fort Wayne 5, OT Dallas at N.Y. Giants, 8:15 p.m. No. 20 Appalachian State vs. Georgia W. Carolina (1-7) at VMI (4-4), 1:30 p.m. At Buffalo 8½ 10 37 Washington PRO HOCKEY South Carolina 3, Norfolk 0 Open: L.A. Rams, New Orleans, Atlanta, Southern, 8 p.m. Furman (5-3) at Chattanooga (4-4), 2 p.m. At Carolina 4½ 3½ 41 Tennessee Idaho 4, Allen 3 Cincinnati Saturday, Nov. 2 William & Mary (2-6) at Elon (4-4), 2 p.m. At Philadelphia 4 4½ 43½ Chicago NHL Toledo 4, Kansas City 2 No. 4 Clemson vs. Wofford, 4 p.m. Monmouth (NJ) (6-2) at Kennesaw St. (7-1), At Kansas City Off Off Off Minnesota All times Eastern Rapid City 4, Utah 3, SO No. 6 Florida vs. No. 8 Georgia at 2 p.m. NY Jets 5 5 41 At Miami EASTERN CONFERENCE Sunday’s Games Jacksonville, Fla., 3:30 p.m. Alabama St. (3-4) at MVSU (2-6), 2 p.m. At Pittsburgh Pk Pk 43 Indianapolis ATLANTIC GP W L OT PT GF GA COLLEGE FOOTBALL Brampton 6, Worcester 0 No. 7 Oregon at Southern Cal, 8 p.m. Tennessee Tech (4-4) at Murray St. (4-5), At Oakland Pk 3 51 Detroit Buffalo 12 9 2 1 19 42 30 Allen 2, Idaho 1, OT No. 9 Utah at Washington, 4 p.m. 2 p.m. At Seattle 6 6½ 53 Tampa Bay Boston 11 8 1 2 18 36 24 THE AP TOP 25 POLL Monday’s Games No. 11 Auburn vs. Mississippi, 7 p.m. Morgan St. (1-7) at Norfolk St. (2-6), 2 p.m. At Denver 1 1½ 42 Cleveland Florida 11 5 2 4 14 41 41 The Top 25 teams in The Associated Press No games scheduled No. 14 Michigan at Maryland, Noon Campbell (6-1) at North Alabama (2-6), Green Bay 3 3 46 At LA Chargers Toronto 13 6 5 2 14 46 45 college football poll, with first-place votes in Today’s Games No. 15 SMU at No. 24 Memphis, 7:30 p.m. 2:30 p.m. New England 5½ 3½ 44 At Baltimore Tampa Bay 10 5 3 2 12 34 32 parentheses, records through Oct. 26, total Toledo at Kalamazoo, 10:30 a.m. points based on 25 points for a first-place No. 16 Notre Dame vs. Virginia Tech, 2:30 p.m. Troy (3-4) at Coastal Carolina (3-4), 3 p.m. Monday Montreal 11 5 4 2 12 41 36 Dallas 8½ 7 47½ At NY Giants Jacksonville at Orlando, 7 p.m. vote through one point for a 25th-place No. 17 Cincinnati at East Carolina, 7 p.m. Texas Southern (0-7) at Grambling St. (3-4), Ottawa 11 3 7 1 7 29 37 No. 22 Boise State at San Jose State, 10:30 p.m. 3 p.m. Updated odds available at Pregame.com Detroit 12 3 8 1 7 27 45 www.highlandsnewssun.com October 29, 2019 | HIGHLANDS NEWS-SUN | B5

MOBILE HOMES VACATION/ HELP WANTED MEDICAL 1000 FOR SALE SEASONAL RENTALS 2001 2030 LEGAL 1090 1390

2005 Cavalier Mobile Home NOTICES Lake Placid 2/1 Duplex 14x66. Must be moved between Oaks at Avon includes utilities, W/D & TV. Nov. 5 and Nov. 15, 2019. Readers Choice Award No pets. $1,100/mo. Includes 3 Y.O. A/C & water Facility heater $5,000 863-381-2437 863-465-4870 ★ HIRING LPNs ★ NOTICE REAL ESTATE Full-Time & Part-Time OF AUCTION Selling Mobile Homes~ COMMERCIAL Career Advancement $500 in 55+park on Dinner Fellowship Home at The 19 EQUAL HOUSING RENTAL Opportunities OPPORTUNITY Lake; RV Spaces for rent also. Fairway is Now Hiring: 863-273-2874 1392 Highly Competitve Salaries “We Are Pledged To The Letter And All Eligible Applicants will be Century Storage-Bayview Spirit of U.S. Policy For The Achieve- ★ Residental Aides Interviewed Directly 2609 Bayview Street ment Of Equal Housing Opportunity WANTED TO BUY (Resident Care) Apply at 1010 US Hwy 27 Sebring, FL 33870 Throughout The Nation. We Encour- ★ Environmental Services N., Avon Park or fax (863) 386-0880 age And Support An Affirmative 1120 Notice of this Public Sale or Auction of (Maintenance & Housekeeping) resume to Tammy Padilla Advertising And Marketing Program In ★ the contents of the following storage Dietary Staff: Prep Cook at 863-453-5308 units located at Century Storage- Which there Are No Barriers To Dishwasher & Servers Bayview 2609 Bayview Street, Obtaining Housing Because of Race, ★ Front Desk Receptionist Sebring, FL 33870 on Tuesday, Color, Religion, Sec, Handicap, Famil- ★ November 5, 2019 at 2:00pm. ial Status Or National Origin.” Lake Placid CASH Driver Unit Number Tenant Name for Your Home! Sebring *Liberty Star Plaza* E307 Beckman, Candie 3000-18,000 sqft; Built out. Each position requires a I653 Brown, Steven Rapid Closing; Any Level 2 Background Screen- G486 Bryant, Jack US 27 Near SR 66. Great Medical, School, Real Estate ing & Drug Screen. K746 Medina, Lorraine Condition. Must have Apply at: I634 Medina, Lorraine HOMES FOR SALE sufficient equity. Ken space! 863-471-0663 OAKS AT AVON H625 Vazquez, Jose 5959 Sun ‘N Lake Blvd., Readers Choice Award Sale is being made to satisfy land- 1020 Sebring lord’s lien. Cash Only. Contents to be 863-441-2689 Facility removed within 48 hours of the sale. LOTS & ACREAGE ◆ ◆ October 22, 29, 2019 SECURITY 3rd SHIFT (PT) HIRING CNAs HOMES FOR RENT 1500 Part-time, year-round. Work Full/Part-Time, all shifts NOTICE OF SALE Covered Bridge~10436 High- 1210 schedule:10:30 pm-6:30 am, grove Ave., Lake Placid. 2/2, days vary. $10.54/hr. ~ New Wages!! 30 open flr pln w/cathedral ceil- Open until filled. For details Spring Lake, Sebring~beauti- and to apply visit ~ Benefits for FT!! ings, 717-682-2188 for appt. ful .64 acre lot in golf commu- http://sfsc.interviewe change.com Apply at 1010 Hwy 27N Sebring~ 2/2 House nity, zoned R3. $13,500. James 863-784-7132 EA/EO VET’S Avon Park or fax resume (avail Nov. 1) $775/mo + IN THE CIRCUIT COURT OF THE at 863-655-5315 leave msg PREF. to Tammy Padilla at 10TH JUDICIAL CIRCUIT IN AND FOR 1st, last & sec. No Dogs. 863-453-5308 HIGHLANDS COUNTY, FLORIDA 800-743-2301 CASE NO.: 19000281GCAXMX NEWREZ LLC F/K/A NEW PENN FI- 2000 NANCIAL, LLC D/B/A SHELLPOINT Lakefront Home MORTGAGE SERVICING, 1500 sf home $1,200/mo Highlands County Plaintiff, 1yr lease, NO PETS. H&R Block Offices v. 863-382-2221 TIMOTHY J. NELSON; DEANNA M. Are looking for talented, MUSICAL NELSON; UNKNOWN SPOUSE OF highly-motivated 2035 TIMOTHY J. NELSON; UNKNOWN Stacey Weeks DUPLEXES professionals. Limited or SPOUSE OF DEANNA M. NELSON; FOR RENT no prior experience? ALL UNKNOWN PARTIES CLAIMING REALTOR® 1300 EMPLOYMENT INTERESTS BY, THROUGH, UNDER 863-214-7218 NO PROBLEM. Our Pianist/Guitar Player Wanted OR AGAINST A NAMED DEFEN- ACCELERATED Tax Course to play for a Contemporary DANT TO THIS ACTION, OR HAVING 211 US Hwy 27 N., Sebring is recognized as the indus- 2/1, 4714 Sixth Street, Se- HELP WANTED Christian/Casual church service. OR CLAIMING TO HAVE ANY RIGHT, [email protected] try’s leading tax training TITLE OR INTEREST IN THE PROP- bring. $650/month, first, last. 2001 Must be able to read music. program & will provide you ERTY HEREIN DESCRIBED; UN- No pets. For more information email: TEAMWORK ● INTEGRITY with the skills needed to KNOWN TENANT #1; UNKNOWN 863-214-5910 [email protected] TENANT #2, PASSION ● EXCELLENCE become a tax professional. Defendants. Lake Placid 2/2~ Tile Floors, Davis Citrus Management SKILLED TRADES NOTICE OF FORECLOSURE SALE Berkshire Hathaway W/D hook-up, CHA, $650/mo, is seeking a reliable and de- Locations~Dates~Times NOTICE IS HEREBY GIVEN pursuant HomeServices~ Florida 1st & last. 239 Lincoln Rd. NE, pendable full time employee. 2050 to a Final Judgment dated October 1, Properties Group Placid Lakes. 561-252-6276, Tractor/hand labor, gen- ● Avon Park Office: 2019 entered in Civil Case No. Spanish: 561-252-6277 eral grove work & mainte- 19000281GCAXMX in Circuit Court Nov. 4-22; M-F, 9am–noon nance help needed. MUST ● of the Highlands Judicial Circuit in and Lake Placid Office: Lake Placid Duplex~ 2/2 on have a VALID driver’s license Nov. 4-22; M-F, 5pm–8pm for Highlands County, Florida, Civil Divi- and reliable transportation to sion, wherein NEWREZ LLC F/K/A canal w/new flooring, appli. & paint. Incl. water, sewer & work. Pay is based on experi- NEW PENN FINANCIAL, LLC D/B/A ence. Please fill out application Call 863-464-7338 SHELLPOINT MORTGAGE SERVIC- lawn care. $675/mo+$500 and you MUST list work refer- for more information. ING, Plaintiff and TIMOTHY J. NEL- sec. 903-456-2740 ences. For further details, text hrblock.com/careers SON; DEANNA M. NELSON; or call 863-443-1365 (cell). UNKNOWN SPOUSE OF TIMOTHY Kahn Citrus Management LLC J. NELSON N/K/A NICOLE NEL- Sebring Duplex~ 2/2 newly is seeking an experienced SON; UNKNOWN SPOUSE OF renovated & painted! Agriculture Mechanic to DEANNA M. NELSON N/K/A AL- I'm a Salesperson, Avail. Nov 15. Fernway St. perform general repairs on cit- FREDO PEREZ, are Defendant(s), I, $700/ mo+$500 sec. rus grove equipment such as Clerk of Court, will sell to the highest PERIOD! tractors, sprayers, spreaders, and best bidder for cash on Novem- 903-456-2740 mowers, irrigation pumps and ber 12, 2019 at the Jury Asssembly semis. Applicant should be Room in the Highlands County Court- NOW HIRING: able to diagnose and trou- house, 430 South Commerce Avenue, APARTMENTS FOR RENT PT SALES PERSON bleshoot repairs needed. Sebring, FL 33870 at 11:00 AM in ac- CITY MANAGER – We will train for this position. Knowledge of parts and equip- cordance with Chapter 45, Florida 1320 Position is for the Sebring ment is a must. Position will re- Stautes on the following described City of Avon Park, FL. Home Depot Store. Retirees quire completing paperwork property as set forth in said Final Judg- Annual salary: encouraged to apply. such as time sheets and work ment, to-wit: 1bd apt ~$475/mo; 2bd apt Benefits included. Call orders and performing other LOT 9667, LOT 9668 AND LOT $80,000 to $120,000 DOQ (upstairs) $525; 2bd apt 863-385-2665 or email job-related duties as assigned. 9669, OF AVON PARK LAKES UNIT FT residency inside Highlands Jeanny Campbell $675/mo (incl water, sewer & [email protected] Must be self-motivated and NO. 29, ACCORDING TO THE PLAT County is required within 1 have good record-keeping THEREOF AS RECORDED IN PLAT Broker Associate garbage); No dogs. + 1st, last year of hire. Bachelor’s De- skills. Must have own hand BOOK 5, PAGE 30, OF THE PUBLIC & sec. 800-743-2301 gree from accredited college MEDICAL tools. Special tools provided. RECORDS OF HIGHLANDS Must have a high school or university required. Must be 2030 COUNTY, FLORIDA. If That's What Sebring Lake Front Condos diploma or equivalent. Property Address: 2937 N. You Want & Houses New kitchens; 1br familiar with Council-Manager Mechanical aptitude needed. Huron Road, Avon Park, Florida starting at $625; 2 br start- form of government. Experi- Experience working on agricul- 33825 Call Me Today! ing at $750: 1yr lease, NO ence with grant writing and tural machinery is a require- ANY PERSON CLAIMING AN INTER- Dental Care of Mid Florida PETS. 863-382-2221 union negotiations desirable. ment. Company service truck EST IN THE SURPLUS FROM THE is hiring for an will be provided. Benefits in- SALE, IF ANY, OTHER THAN THE PROP- 863-381-1848 EXPERIENCED DENTAL clude paid vacation, paid sick ERTY OWNER AS OF THE DATE OF THE Sebring~(2) 2/2 apts. Please go to the City website: leave and paid holidays. Apply LIS PENDENS MUST FILE A CLAIM BE- ASSISTANT. This position downtown, (1) upstairs. www.avonpark.cc for in person at 227 N Com- FORE CLERK REPORTS THE SURPLUS My definition of requires the ability to multi- $750/mo. No smoking. complete job details and to merce Avenue, Sebring, AS UNCLAIMED selling is "something task, manage schedules, and 276-768-6226 apply. Please send applica- Florida. Drug Free Workplace. THE COURT, IN ITS DISCRETION, train other assistants when MAY ENLARGE THE TIME OF THE you do FOR someone tion along with resume to: needed. The position requires SALE. NOTICE OF THE CHANGED TIME not to someone." [email protected] Machine Builder Needed UNFURNISHED previous dental assistant OF SALE SHALL BE PUTBLISHED AS Exp. w/industrial assembly, PROVIDED HEREIN. APARTMENTS experience. Only qualified and Cleaning Position Available electrical, mechanical & IF YOU ARE A PERSON WITH A DISABIL- RE/MAX Realty Plus professional resumes please. 1324 for multiple manufactured home welding. ITY WHO NEEDS ASSISTANCE IN Please send all resumes ORDER TO PARTICIPATE IN A PRO- communities located in High- Send resume to: Sun n’ Lake Sebring~ and applications to: GRAM OR SERVICE OF THE STATE lands County. Seeking reliable [email protected] COURTS SYSTEM, YOU SHOULD CON- 3/2, New roof. 2/1 newly renovated, fresh and professional person to [email protected] TACT THE OFFICE OF THE COURT AD- $134,500. paint, new kitchen/appl., spa- clean clubhouses, bathrooms, MINISTATOR AT (863)534-4686 cious. $950, 1st, last & sec. 863-414-7112 homes and other facilities at (VOICE), (863)534-7777 (TDD) OR 863-835-0004 Oaks at Avon (800)955-8770 FLORIDA RELAY SERV- multiple properties. Hours are Readers Choice Award Facility ICE), AS MUCH IN ADVANCE OF YOUR Mon-Fri., approx. 32-38 hours MOBILE HOMES HIRING RNs COURT APPEARANCE OR VISIT TO THE MOBILE HOMES per wk. Employees must be ★ ★ COURTHOUSE AS POSSIBLE. PLEASE FOR SALE FOR RENT able to pass background New Wages BE PREPARED TO EXPLAIN YOUR 1090 check/drug test & have reliable Full-Time & Part-Time FUNCTIONAL LIMITATIONS AND SUG- 1340 Positions GEST AN AUXILIARY AID OR SERVICE transportation. Serious inquires THAT YOU BELIEVE WILL ENABLE YOU Flexible Shifts Available only please fax resume to Jodi Career Advancement TO EFFECTIVELY PARTICIPATE IN THE FRANCIS 1 MOBILE ESTATES Seasonal/yearly 2/1~Furn., @ 863-382-1420 or email to COURT PROGRAM OR SERVICE. Opportunities A 55+ Community scrn porch on private lot. 1st [email protected] Dated: October 1, 2019. All Eligible Applicants will be ROBERT W. GERMAINE, CLERK ★ 7 Mobiles For Sale ★ & dep. Possible bkgrd ck. Min Interviewed Directly. CLERK OF THE CIRCUIT COURT (All AS IS/Fixer-Uppers) 4 months. No pets. 863-465- DRIVER WANTED Apply at 1010 US Hwy Highlands County, Florida 1451, 863-840-0403. ~CDL Class A~ Full-Time or 27 N., Avon Park or fax By: /s/ Chrystal K. Williams Selling units between Part-Time with 3 yrs exp. resume to Tammy Padilla DEPUTY CLERK OF COURT Call 863-443-1518 Oct. 22, 29, 2019 $100 - $4,000 ROOMS FOR RENT Lot Rent: $394.42/mo 1360 Handyman Wanted ★★Lot rent will be at a re- A handyman is needed to work duced rate for the first 6 on rental units in Highlands PUT months of lease. Housemate wanted. Share en- Co., FL. 863-243-9191 tire house. W/D, utilities/cable Call, Text or Email CLASSIFIEDS (Must pass credit, criminal & [email protected] RN Needed for local eviction background checks. incl, no deposit req, near shop- ASC. Must have good TO WORK 680 minimum credit ping, $525 mo, 863-304-8833 score required.) CDL-A Drivers: It’s Getting communication skills. FOR YOU! Juicy – Citrus Season At Oakley! Please fax resume to Call office to schedule NEW: $1500 Sign On For New 863-471-6834 an appointment for You Save Drivers. $1000 Referral Bonus. FIND A JOB! showing. Big Bucks Earn Big $$$ + Bonuses & Get BUY A HOME! Home Nightly! 6 mos. Exp. in 863-385-0981 Shopping last 3 yrs. Req. Call Oakley BUY A CAR! 8196 Sebring Dr., Sebring Shopping Classifieds! Today! 888-598-9408 B6 | HIGHLANDS NEWS-SUN | October 29, 2019 www.highlandsnewssun.com

SALES FURNITURE DOGS BOATS-POWERED 2070 3000 6035 6233 7330 NCAA to discuss La-Z-Boy reclining sofa~electric, 2016 16’ Sun Tracker Bass tan. Ver good cond. $500. 863- Buggy~ 40 hp Merc 4 stroke, Advertising Account 273-6057 or 863-658-0250 full warranty, exc. cond.; remote allowing Executive control trolling motor, depth finder & bimini top; full mooring ★ Are you looking for a cover. $12,900 317-494-3900 career with $40,000- NOTICES players to $55,000+ earnings YORKIE MINIS CKC TRAILER potential? Absolutely Adorable & Healthy & ACCESSORIES ANNOUNCEMENTS 32 ROOMS OF NEW & USED Great Selection! Meet the par- 7341 be paid ★ Are you ready for a 3010 Furniture, accessories, & art ents! TEACUPS AVAILABLE career where you can +24 boutique shops with fash- Prices starting at $595+ THE ASSOCIATED PRESS make a difference in the ions, jewelry, knick-knacks, 941-773-0723 CD’s, DVDs, Shabby Sheik, minimagicyorkie.com 2018 Master Tow, Tow community? Dolly Almost new condition! NEW YORK— The Vape products, CBD, Avon, NCAA is poised to take ★ Golf equip, & Man Cave stuff! $650. 419-344-5464 Are you a people- DOWNTOWN MALL 9-5 Wed-Sat APPLIANCES a significant step toward person that enjoys 231 S. Ridgewood Dr. Sebring 6250 allowing college athletes socializing and network- Deli Now Open 10-3 w/daily CAMPERS/ to earn money off the ing at community specials! 863-471-3532 TRAVELTRAILERS events? fame they have gained by 7370 playing sports. TV/STEREO/RADIO The Highlands News-Sun is Do You Need The Board of Governors looking for Advertising Ac- More Business? 6040 2005 35’ Jayco Designer 5th will be briefed today by count Executive ready to join whl~ $1000 slide hitch for a winning team of profession- administrators who have als. We’re looking for good Reach out to all of pickup incl. 4 super slides, fully been examining whether people who want an exciting Highlands County Sony 55” TV self-contained, (2) 50 amp it would be feasible to career with a growing media with 2 publications Good working condition. $50. ★ Used Appliances ★ power cords, W/D, new king allow athletes to profit company. Experience is pre- plus 2 websites to 724-840-0300 Up to 90 day warranty. mattress, flr safe, generator & from their names, images ferred, but we’re willing to Call 863-655-4995 more. $12k obo. 907-699-4041 train the right person. We Advertise Your and likenesses while still CLOTHING / JEWELRY/ need people who really care Business!! ☛ Help Wanted I Buy Travel Trailers, 5th preserving NCAA ama- about their community and ACCESSORIES Wheels, Motor Homes & teurism rules that are the the businesses that make our 6065 local economy tick. Our Ad- Let customers Find Freezer~Maytag upright; like Trucks. I Come to You! bedrock of its existence. vertising Account Executives You by advertising new! $250. 863-402-0632 813-713-3217 The move comes as the work closely with the local your business on the Boots: (W) vintage Tony Lama nation’s largest governing business owners to provide Small self-contained camper. Business & Services sz 8.5, $75; (M) python boots, powerful advertising cam- MISCELLANEOUS Sink, dinette/bed, TV, fridge, mi- body for college athletics Page! 10/11, $75. 954-639-1963 paigns that deliver results. 6260 crowave, & porta potty, used faces increasing pressure twice, $2950, 863-273-1452. from lawmakers across We Offer: Mention this ad ANTIQUES the country intent on ● Salary plus Commissions and Call Today !! COLLECTIBLES following California’s lead 863-658-0307 6070 by dismantling com- ● Paid Time Off (PTO) pensation prohibitions ● Health & Dental Insurance that currently apply to more than 450,000 NCAA ● 401(k) athletes. ● Training TROPICAL & CITRUS Ohio State athletic FRUIT TREES director Gene Smith Don’t miss this opportunity and Big East Conference to interview for a career as an Advertising Account Antiques Wanted Available in: Commissioner Val Executive at the Sterling, coins, jewelry, art 3–50 Gallon Pots Ackerman, the leaders Highlands News-Sun. glass, knives, small antiques. 812-535-1400 (Local) Every Tree You of the NCAA’s name, image and likenesses We are a drug and nico- 6000 Can Think Of! working group, will tine free workplace. MEDICAL Pre-employment BARRETTS TREE NURSERY present a progress report drug/nicotine testing 6095 to the board at Emory required. 91 Carefree Ct., Venus 352-843-7389 University in Atlanta. It Send your resume to: will be a key early step in (2) 4 Wheel Mobility a process that could take Highlands News-Sun Scooters~ $450 each. months or even years to Attn: Cliff Yeazel, 863-873-4243. 7000 Advertising Director MERCHANDISE work its way through the 321 N. Ridgewood Dr., NCAA various layers. Wheelchair~ Invacare Tracer “I don’t expect a report SX5. Exc. cond. $75. 863-402-0632 saying that we’re going to stay exactly like we are. I GOLF CARTS don’t think we’re going to 6126 get a status quo report,” TRANSPORTATION Atlantic 10 Conference Sebring, FL 33870 or Email: Commissioner cliff.yeazel@ AUTOMOTIVE Bernadette McGlade said highlandsnewssun.com Club Car~windshield, lock- last week. She said she ing dashboard, good tires. 7005 expected it to be the first GENERAL HIGHLANDS Good shape! Asking $1,200. of many steps, “certainly 863-873-4243 not a final report.” 2100 HOT DEALS! NCAA rules have long EXERCISE/ Do you have stuff to barred players from sell at $500 or less? FITNESS hiring agents and the as- Driver Wanted! Veteran Advertise your 6128 sociation has steadfastly needs responsible driver for merchandise now in refused to allow players local shopping in Sebring. 1 mi E. of Dollar General on 27. Pay the Classified Section! to be paid by their Private Parties Only Total Gym~Comes with acces- $20, if more stops will pay sories $250. 863-272-8781 AUTO DEALS schools, with some ex- more. Monica please call me. & STEALS ceptions. The California 863-214-7131 $3 for 3 Lines BICYCLES/ law would prevent $4 for 4 Lines TRICYCLES Sell Your New or athletes from losing their SEEKING $5 for 5 Lines 6135 Used Car or Truck scholarships or being EMPLOYMENT kicked off their teams 2120 Easy for signing endorsement Call ADULT AND CHILDRENS Advertise in the deals. The measure BICYCLES. $25 & UP doesn’t take effect until Cleaning, yard work, home help 863-385-6155 or Classifieds! 863-414-8088 2023, leaving time for Dependable, hard working, hon- 863-658-0307 Only $27.50 for 7 days est. Days & evenings avail. 863- the NCAA to take its own Huffy boy’s bike~ full size, (4 lines) steps even though other 273-6057 or 863-658-0250 good cond. New tires. $30. Add a photo for only states are considering 585-331-9912 $10 more! measures that could take LAWN & GARDEN 863-658-0307 effect even earlier. GARAGE SALES 6160 A possible place for 6014 the NCAA to start is allowing athletes to make money from non-athletic Cub Cadet riding mower 2012, Kawasaki engine, 111 business opportunities, MEGA BLOW-OUT SALE! hrs, 46’’ deck, garage kept, which is currently Exterior/Interior Doors, Win- CHEVY $750, 863-840-3853. prohibited. McGlade dows, Professional Install & 7040 said the NCAA has been More!!! GREAT DEALS: Bring OUTDOOR LIVING approving waivers at a the kids out for free hotdogs & 6161 high rate to allow athletes soda! Taylor Enterprise LLC. to earn money if they, 307 W. Main St. Avon Park. 2005 Chevy Camero~ red, for example, develop a 8:30am Mon. Oct 29 Only 49k mi. Exc. cond! $16,000 obo. product or write a book. 863-201-9116 Bar height patio set w/4 chairs~ slate & glass tabletop. 863-382-3856 In a notable recent case, HOLIDAY ITEMS Barely used. $125. Will send the NCAA provided a waiver to former Notre 6031 pics. 386-756-6249 FORD 7070 Dame basketball star TOOLS/ MACHINERY Arike Ogunbowale so she 6190 could compete on the Reindeer & Sleigh~ 8 large television show “Dancing lawn reindeer & sleigh. Hand- 2005 Ford Taurus~only 48k With the Stars.” Turn your made. $400 obo 863-381-1535 mi, mint inside & out! Auto, AC, Still, the NCAA would Wood working equipment- Must new tires, battery & starter. like to draw a line be- trash into FURNITURE sell, moving. $100 & up. 863- $3,800. 716-583-4345 6035 414-2678 tween allowing athletes AUTOS WANTED access to money-making cash! opportunities that have 7260 well-defined market Adjustable entertainment center A Bargain Hunters Advertise Find the value and those where w/light bridge, 5 shelves on 1 Delight side, 3 shelves w/cabinet doors payments could be Check the ★ ★ your yard on other side, exc cond, asking Cars Trucks SUVs etc perfect arbitrary and used in lieu Classifieds First! From $1000-$100k~ NO of improper recruiting $300. Broyhill china cabinet A Whole sale! w/glass shelves & storage base JUNK! I come to you! companion inducements, a person below, exc cond, asking $200. Marketplace of Call Sam 239-595-4021 who has been briefed on 561-301-1792 leave message. Shopping is right at in the the work done by Smith your La-Z-Boy brown leather re- Classifieds! and Ackerman’s group cliner~ good cond, $50. Fingertips! told The Associated Press. 724-840-0300 www.highlandsnewssun.com October 29, 2019 | HIGHLANDS NEWS-SUN | B7

Businesses & Services

ADULT CARE ELECTRICAL HOME / COMM. LAWN/GARDEN PEST CONTROL 5000 5050 5070 IMPROVEMENT & TREE 5150 5100 5110

BUSINESS SERVICES ★ 5002 GENERAL Licensed CNA Master Electrician Complete Home DAD’s Pest Control Reliable,Quick, 25 yrs Exp. Repair & Remodeling SERVICES Available All jobs! Lic# EC13005602 Luis Lawncare Since 1984~ Lawn Spraying ★ Mobile Home Repair & Interior. State cert./lic. & Private Duty Elder Care 863-453-4513 10% Discount for Veterans Tree Trimming & Removal ins. Single owner/operator. 561-215-4999, anytime & First Responders Shrubs ● Hedges ● Landscape 33yrs + exp! New to area, No contract required! 20% Lawns ● Palm Trimming FLOORING 863-202-5645 off initial service/mention this www.doublechomeimprovements.com Pressure Cleaning & Washing 5083 Lic. & Insured Lic#HM0183 ad. 561-644-2950 or FREE ESTIMATES ~ Insured 863-467-8707 863-402-0631/863-212-3282 PET CARE 5155 Find Your Local Elderly Care Services Over 18 yrs exp! Cleaning; Business Here! errands; sm meals; baths, etc. 863-451-2584 Hanchey’s Carpets Hire your next Small Since 1968 S & N Affordable Lawncare Business from our COMPUTER SERVICE And Landscaping LLC. Directory! Mobile~We come to you! 5053 We install what we sell Weeding★Trimming★Hedging ★ ★ Carpet, Plank, Vinyl, Wood Mowing Planting Gardening Tell Your Friends, ★ In Your Home Pet Grooming Tell Your Family... Call 863-781-4027 Design Mulching & More! Dogs, Cats & Birds Support Your Local ★ Pressure Cleaning 15+yrs Exp’d Certified Groomer Businesses FURNITURE REPAIR Sales & Installation ★Residential/Comm. Cleaning Low Prices! 863-368-1446 Doors ★ Windows 5086 Glass Shower Enclosures 863-214-8748 To advertise on this & Mirrors Lic# SCC131152175 POOL SERVICES page, mention this 863-414-8851 5165 ad and call Computer Repairs 863-658-0307 We Come to You! Smart TV Set Up. Starting at $39.95! 208-406-9743

CONTRACTORS Furniture 5054 New Construction Refinishing & Repair Remodels ★ Additions 36 yrs exp. Lic/ins #HC00772 & Home Repairs In Ground & Above Ground 863-314-0800 Lic. #CRC1329444 & insured ★ Lawn Mowing Pool Cleaning Service 863-441-4503 ★ Hedge Trimming & ★ Pressure Washing 863-214-2405 Licensed & Insured FREE SCREENING ESTIMATES! 5184 863-243-2032 Refinish ★ Repair ★ Restore Custom Color Matching Trash & Junk Removal ★ Windows & Doors ★ Master Finisher Since 1986 Any Size Job! Free Est. Land Clearing Stump ★ Kitchens & Bath Recycling Saves $$ Grinding ★ Tree Trim/Re- ★ Stucco & Masonry 863-853-0069 moval ★ Concrete & Pavers ~Insurance Claims~ 786-367-6098 Shell & milling for driveways Lic & Ins. 863-781-2089 Ins. & Lic #CGC1516583 Pool Encl, Scrn Rooms HANDYMAN/ & Small Alumn Jobs 863-414-5079 GENERAL REPAIR 5000 Est. Since 2004 Insur. lic #HM0098 LAND CLEARING~Crushed 863-273-9985 5089 John Randall~Owner concrete, driveway, roads & [email protected] parking lot material, mulch, www.questcontracts.com 863-381-2767 soil. Site Prep. 863-443-9279 Screen Enclosures Trim★Removal★Prune Patios ★ Rescreen & Grinding, etc. FREE EST! Vinyl Windows BUSINESS SERVICES Certified Arborist On Hand Lic#2236-02 863-381-4897 Lic/Ins. 863-253-3936 HIGH SPEED INTERNET JMC Builders Tim the Tool Man ROOFING Per Mo. LAWN/GARDEN $75.95 Total Kitchen ● Bath ● Windows ● Door Call For Details: Handyman Services & TREE 5185 Additions ● Enclosures ● Carports Variety of Services Available 5110 863-465-4076 CBC #1251644 - 863-449-0790 Residential & Commercial ★ No Job Too Small ★ COURIER/TAXI Insured. 863-253-7479 5055 PAINTING/ WALLPAPERING 5140

Pressure Washing Specializing in Affordable Lawn Service House, Driveway & Complete Lawn Care Landscaping Pool Deck Painting & Dan: 863-202-5990 Airport & Casino Pressure Washing; ★ Free Estimates ★ Shuttle Flooring; REBUILD METAL ROOFING EXPERTS & Victory Casino Cruises Painting & Pressure OR REPAIR: Decks, ★ Serving Highlands Co. www.FourAcesShuttle.com Walkways & Seawalls Washing SHINGLES 863-657-2931 863-212-6878 Insured & Licensed #AP00012 ★ FLAT ROOFS BATH/KITCHEN All Jobs Guaranteed! 863-414-1685 5027 CLEANING SERVICES NO Subcontractors Handyman Joe Johnson’s or Salesmen~ 5060 25yrs Exp. Lic# HM0007 ALL AMERICAN Our Estimators ARE No Job Too Small Roofers John 863-446-1121 TREE SERVICE Trimming~Removal ● Pressure Cleaning Locally Owned & ● Sod Installation~Stump Grinding Residential & Commercial Operated & Serving S. Lot Clearing~Pressure Washing Free Estimates! FL since 1982! Insur./Lic#HC 00495 Top Quality Service From 863-243-2172 Best Reputation in People Who Care!! South Florida QUALITY CLEANING Peoples Choice Award Winner! YOU CAN TRUST 863-465-7491-863-655-0006 Lic#CCC1331770 Locally owned & operated Handyman Bob Free Estimates ● Licensed & Insured [email protected] ALL STAR TILE Install Doors, Windows 863-253-9217 Flooring, Plumbing & More! Complete Bathroom Lic #HM0096 863-452-5201 863-675-7045 Remodel ★★★★★ HOME / COMM. RON WILLIAMS PAINTING IMPROVEMENT CONTRACTOR Interior & Change Bathtub Exterior Pressure Wash 5100 Mow ★Trim ★ Edge ★ Mulch 25 Yrs. Exp. Lic/Ins. to Shower AAA Southern Cleaning Inc. ★Branch Removal ★ Sod & Lic #6002962 ★★★★★ Pressure washing & Windows Rock Jobs ★ Flower Beds 863-402-0693 Tile Floor Installation Commercial & Residential ★ Prof. Pressure Washing NO Money Vacation Rental Cleaning Free Est. 863-214-0646 863-464-1138 Down!! Free Estimates! Repairs Only 863-465-6683 ★ Specializing in Get the ★ 863-381-2025 Get the Installation & Repair Rotten Wood ★ Motorized Screens House Painting★Pressure Licensed & Insured Word out - Shingles; Metal; ★ Hurricane Shutters Washing★Small Home Tile Advertise 863-414-8333 Repairs★Odd Jobs★Light Hauling, and More! ★ 35 yrs exp! in the Doug’s Lawn Care LLC Commercial & Residential ★ 863-464-1135 ★ 863-699-0383 Classifieds! No Job Too Small. Insured. www.highlandspainting.com State Lic. CCC-1329089 863-991-4776 Lic#HM0072 & Insured B8 | HIGHLANDS NEWS-SUN | October 29, 2019 www.highlandsnewssun.com

MISCELLANEOUS 5230 Miami, FSU look to get above .500 THE ASSOCIATED PRESS a game like this. The rivalry is NO HIGH the rivalry; it’s always going to PRESSURE CORAL GABLES — The year be big-time. We don’t like each was 1975. Bobby Bowden other, and that’s just the way it SALESMEN was a year away from arriv- is.” ing at Florida State. Howard The programs combined for EVER Schnellenberger was four years eight national titles — five for from taking over at Miami. Both Miami, three for Florida State programs were a long way from — in a span of 31 seasons from QUALITY becoming perennial national 1983 through 2013. Only two SINCE 1969 championship contenders. years ago, the Hurricanes had It was a long time ago. climbed as high as No. 2 in the It also was the last time — ex- AP Top 25; the Seminoles started HIGHPOINT cluding season-openers — that the 2017 season at No. 3 in the FURNITURE Miami and Florida State played rankings. with neither team having a This season, barring some sort MADE IN THE winning record. of miraculous season-saving UNITED STATES That is, until Saturday. rally, Florida State will not spend When the Hurricanes travel STEVE CANNON/AP PHOTO a single week ranked in the AP to Tallahassee to visit the poll — ending a 42-year streak of Florida State’s head coach Willie Taggart, right, talks with Khalan Laborn during SLEEPER SOFAS Seminoles, both teams will enter having at least one appearance the fourth quarter of a game against Syracuse. U.S.A. RECLINERS $249 with 4-4 records. The 1975 game there. Florida State won the U.S.A. BEDS had a 1-6 Miami team facing a Orange Bowl in 2016, and has DINING ETC. 2-7 Florida State squad, and all remember. You’ll always be Saturday, 10 have seen one of gone 16-17 since. Miami started BEDROOM; PATIO 38 of the meetings that weren’t asked what your record is against the two teams enter unranked. 10-0 in 2017, and has gone 11-13 Week 1 for somebody since have Florida State while you’re here at Of those, four — including this since. featured at least one team on the Miami.” one — has neither team ranked. Bowden, in a nine-year span MARINE CORP VET right side of the .500 mark. This game used to decide who Forget this game deciding a spot of Florida State heyday from BE AMERICAN “It’s Florida State week, which plays for national titles. The in the College Football Playoff. 1992 through 2000, went 99-11- always creates a little bit of a teams played 22 times from 1985 This might decide who goes to 1. Taggart, in a year and a half BUY AMERICAN different atmosphere in the through 2005, and at least one Shreveport or El Paso for a bowl on Bowden’s former sideline, is BUY LOCAL building, a little different sense team was ranked 10th or better game, and the loser will be in 9-11. of urgency,” said Miami coach in the Top 25 in all 22 of those serious danger of not making a “They’re in Year 2. We’re in Year COME IN AND Manny Diaz — a Florida State meetings. On 13 occasions in bowl at all. 1,” said Diaz, in his first season BROWSE AROUND graduate. “It’s one of those that stretch, both were No. 10 or “You’ve got to stay locked in as Miami’s coach. “I think we’re games that you come to Miami better. to get it done,” Florida State both kind of waiting for that to play in, to coach in. It’s a In the 14 meetings since, coach Willie Taggart said. “That’s kick-start to get things going.” 2346 US HWY legacy game, a game that you’ll including the one coming what it’s going to require to win 27 N. SEBRING 863-385-4759 Verlander, Astros can clinch World Series THE ASSOCIATED PRESS all delivered two-run homers — celebrated WASHINGTON — with elaborate hand- George Springer shook shakes and hearty hugs his head at the mere — for the team that led mention of Houston the majors with 107 wins Astros teammate Justin in the regular season. Verlander’s past October The hootin’ and trouble, the only pitcher hollerin’ carried on in in baseball history to go the mini-cafeteria in the 0-5 in the World Series. visiting clubhouse at “We wouldn’t be here Nationals Park. without him,” Springer It’s really been rousing declared. “I don’t care to be on the road so far: what individual stats say.” Only two other times in Then, as if to empha- baseball history did the size the point, the Astros home team fail to win any outfielder repeated of the first five games of a himself: “We wouldn’t be World Series. here without him. So I’m The Nationals won glad that we’re handing the first two games in the ball to him. We’ll see Houston by a combined what happens.” JEFF ROBERSON/AP PHOTO score of 17-7, before Verlander will get a Houston Astros shortstop Carlos Correa, left, and right fielder George Springer celebrate after the Astros switched chance to make people their teams win against the Washington Nationals in Game 5 of the World Series . everything around and forget his postseason took all three games in struggles, including losses against Stephen Strasburg seeing and how we were some runs, and play some Washington by a total in win-and-advance and the Washington going to attack,” said great ‘D.’” tally of 19-3. games in this year’s Nationals tonight. Gerrit Cole, Verlander’s Cole gave up just one The Nationals entered AL Division Series and “He’s prepared. He’s rotation-mate and chief run in seven innings the weekend having won Championship Series, ready for this moment. AL Cy Young Award and struck out nine as 18 of 20 games, which if he can help Houston We’ve been communi- competition this season. the Astros grabbed a 3-2 was the best streak the clinch a second champi- cating back and forth “It’s going to be busi- series lead Sunday night team had posted since onship in three years. The throughout the whole ness as usual for him. He’s by beating the NL wild- moving from Montreal to 36-year-old right-hander series on how we were going to set the tone for card Nationals 7-1. Washington in 2005. Then will start Game 6 at home going to make an adjust- us,” Cole said. “Hopefully Springer, Carlos Correa they went 0-3 at home. ment to what we were we can back him up with and rookie Yordan Álvarez Jets trade Leonard Williams to Giants for 2 picks

THE ASSOCIATED PRESS

NEW YORK — The Big Cat is joining Big Blue. The New York Jets traded defensive lineman Leonard Williams to the Giants on Monday for a third-round draft pick next year and a fifth-round- er in 2021. Williams was the No. 6 overall pick of the Jets in 2015 and made the Pro Bowl in his second season, but never truly lived up to his lofty draft status. He has 17 career sacks, but none in seven games this season for the struggling Jets. He actually had one in New York’s 29-15 loss at Jacksonville on Sunday that was negated by a penalty on a teammate. The 25-year-old Williams ADAM HUNGER/AP PHOTO is scheduled to become a free agent after this season. New York Jets’ Leonard Williams warms-up before an NFL football game against the Dallas Cowboys in East Rutherford, N.J. The fifth-rounder the Jets are The New York Jets have traded Williams to the Giants for a third-round draft pick next year and a fifth-rounder in 2021. receiving could become a fourth-rounder if the Giants sign has just six sacks, so Williams’ With his lion-like mane, Williams repeatedly saying he Williams to a contract extension presence should help boost Williams — nicknamed “Big Cat” often did things that didn’t show — which would appear to be a those numbers. — was one of the most recogniz- up on stats sheets. He entered possibility given what the Giants Williams also won’t have able players on the Jets in his five the game against the Jaguars gave up despite being 2-6. The to wait long before facing his seasons since being drafted out with a team-leading 10 quarter- Jets are also paying $4 million former team: The Jets host the of USC. He was also was produc- back hits. of the remaining $6 million on Giants on Nov. 10. tive with 240 total tackles, two Williams’ name had been Williams’ contract this year. Giants coach Pat Shurmur forced fumbles, an interception floated in trade rumors in recent He will provide experience on was on a conference call as the and four passes defensed in 71 weeks with the Jets off to a 1-6 the Giants’ defensive line, where news of the deal was breaking, games. start and it seeming unlikely he’ll work alongside Dexter but he declined comment. Jets But his lack of sacks was they would re-sign him in the Lawrence, Dalvin Tomlinson and coach Adam Gase also declined noticeable, despite former coach offseason. B.J. Hill. The Giants’ interior line comment because the deal was Todd Bowles and Gase and not yet official. defensive coordinator Gregg www.highlandsnewssun.com October 29, 2019 | HIGHLANDS NEWS-SUN | B9 HI AND LOIS By Brian and Greg Walker Man's major weight loss causes concern for health DEAR ABBY: My SHOULD be husband has alarmed because lost a significant your husband's amount of weight sudden, unex- over a very short plained, pro- period of time. longed weight MUTTS By Patrick McDonnell He isn't on drugs loss can be a and eats well. I symptom of a have begged him DEAR ABBY life-threatening to see a doctor. Advice Columnist illness. He has come up This is not a with a variety of excuses and question of how or how well reasons why he has lost the you cook (bless those church weight. First it was because he ladies!), or whether your hus- was stressed at work. Then it band is on drugs. was because he was stressed It is a question of you alert- at home. Now he says he just ing his doctor, explaining needs to eat and exercise more, what's going on and possibly but he's "SOOO busy," but he'll saving his life. If he won't HAGAR THE HORRIBLE :q;`jak:jgof] start eventually. listen to reason, put it in terms It has become a problem for of him being alive long enough several reasons. to see his child/children into One, all the church ladies adulthood. But if he still won't have concluded that I don't listen to reason, then all you cook at home (which I do). can do is make sure his affairs Two, he looks so ill and are in order in case the worst malnourished that people are happens. asking me if he is on drugs (he DEAR ABBY: I am about to be has been tested at work, and shipped off to basic training this is not the case). for the Army, and I have heard Three, friends and family are many horror stories about mil- BORN LOSER :q9jlYf\;`ahKYfkge deeply concerned but scared to itary spouses cheating while approach him about his health their significant other is away. because he swears he feels fine Any advice on how to make and is actually doing wonder- sure my relationship doesn't fully. end up like that? Do you think Abby, I love my husband. she will cheat? — Wondering He's a good man, although he In Tennessee can sometimes be stubborn DEAR WONDERING: Having never and closed-minded. I'm terri- met your significant other, fied that he's dying of cancer I have no way of guessing and he's going to leave me a whether she will cheat on you single mom. I can no longer — just as I can't predict if the PEARLS BEFORE SWINE :qKl]h`YfHYklak discuss the subject of weight reverse will be true. But this with him because he gets I do know: Communication extremely defensive and says is the key to overcoming the I should just give him time to physical distance. Writing and get back to how he was. How Skyping as often as you can to long do I give him? It has been share what's going on will keep 10 months. I'm afraid if this you from drifting apart. goes on any longer, it will put a Will there be more tempta- strain on our relationship that tions while you're separated? won't be easily fixed by just Probably. talking it out. — Alarmed In That's true for both of you. If Louisiana you plan on spending the rest DEAR ALARMED: Some people of your life with this person MARVIN By Tom Armstrong foolishly avoid going to the — or anyone — you should be doctor because they are afraid confident that she's trustwor- of what they will hear. You thy.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*()1C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*()1LjaZmf];gfl]fl9_]f[q$DD; B10 | HIGHLANDS NEWS-SUN | October 29, 2019 www.highlandsnewssun.com

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES E9J;@ *)%9HJAD )1!&Lg_an]kge]gf]qgmj `]YjlYf\]phj]kkqgmjk]d^ ^jgeY\]]hhdY[]afqgmj kgmdakYjakc&Qgm`Yn] lgZ]j]Y\q^gjYfqcaf\ g^j]khgfk]af[dm\af_ j]kaklYf[]&Bmklcfgol`Yl alkYqkegj]YZgmll`]e l`Yfal\g]kYZgmlqgm& MALLARD FILLMORE By Bruce Tinsley TAURUS 9HJAD *(%E9Q *(!& 9\akjmhlagfak[geaf_& ?]lY`]Y\g^l`]kalmYlagf ZqhdYffaf_YnY[Ylagf *()1ZqCaf_>]Ylmj]kKqf\a[Yl] gjkge]caf\g^\]da_`l kgl`Yll`]k`Yc]%mhakY WORD SLEUTH hd]Ykmj]g^qgmjgofeYc% af_afkl]Y\g^Ykmjhjak] hY[cY_]l`Yl\]klafqdgZk afqgmj\aj][lagf& GEMINI E9Q *)%BMF= *)!& Sometimes in order to ZITS By Jerry Scott & Jim Borgman k]]qgmj_Ye]$qgm`Yn] lglYc]qgmjk]d^gmlg^al& ?]lYoYq^gjY^]o\Yqkkg qgm[Yf[ge]ZY[coal` ^j]k`]q]k&:q>ja\Yq$qgm dd ^]]d\aĕ]j]fldqYZgmll`ak kalmYlagf& CANCER BMF= **%BMDQ **!& L`]j]akY`a_`]jnYflY_] hgaflYnYadYZd]$Zmlqgm [Yffglk]]`golg_]l l`]j]^jgeqgmj[mjj]fl WORDY GURDY khgl&LgÔf\l`]oYqmh$ By Tricky Ricky Kane ÔjklÔf\l`]oYqgml&Gh]f the door to the "room" that =n]jqYfko]jakYj`qeaf_hYaj [gfÔf]kqgm$Ôf\l`]]pal$ g^ogj\k dac]>9L;9LYf\ oYdclgoYj\kmfk`af]&

VIRGO 9M?& *+%K=HL& **!& L`]l`af_akl`Ylqgm dd Zgf\gn]jo`Yl]n]jqgm hmlgmlaflgl`]ogjd\&Kg hmlgmll`]hYjlg^qgmjk]d^ qgm \egkldac]lgZ]Y[% []hl]\afkl]Y\g^l`]hYjl WHATZIT? qgml`afcl`]ogjd\oadd Ôf\egklY[[]hlYZd]& >af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak YjjYf_]e]flg^d]ll]jk& LIBRA K=HL& *+%G;L& *+!& ;dYjalqg^hmjhgk]akegj] *()1M>K$K hj][agmkl`Yfegf]q&AfY n]jqhjY[la[YdoYq$alkYn]k TODAY’S CROSSWORD PUZZLE qgmegf]qlg\Yq&Qgm dd Y[imaj]gfdqo`Ylqgm dd mk]Yf\]fbgqYf\Ynga\ hmj[`Ykaf_Yfql`af_l`Yl \g]kf lkh]Yclgo`gqgm j]YddqYj]& SCORPIO G;L& *,%FGN& *)!& Solution: Logogf\]j^md[`ga[]k `Yn]Yhh]Yj]\^gjqgm$ Yf\qgm[gmd\]n]fkYq 7 LITTLE WORDS l`Ylqgmdgn]l`]eZgl`& LYc]l`]k][gf\[`ga[]& A^l`]Ôjklo]j]kgkl]ddYj$ l`]fqgmogmd\f l`Yn] c]hldggcaf_^gjkge]l`af_ Z]ll]j& SAGITTARIUS FGN& **%<=;& *)!&Qgm\gf lf]]\lgZ]Y h]j^][l]pYehd]afgj\]jlg l]Y[`gjafkhaj]&Lgl]Y[`$ qgmgfdqf]]\lgcfgoY dalld]egj]l`Yfl`]h]jkgf qgm j]k`goaf_&9f\lg afkhaj]$qgmgfdqf]]\lg gn]j[ge]kge]l`af_l`]q oYfllggn]j[ge]& CAPRICORN <=;& **%B9F& )1!&A^qgmj\Yqakklmĕ]\ ^mddg^gd\klmĕ$l`]f`go [YfYfql`af_f]o[ge]af7 Kge]l`af_ k_gllg_an]& HjgZYZdq$al kfgl]n]fY l`af_qgm ddeakk&Qgm ddkladd `Yn]lgZgpalmhYf\k]f\ algmlg^qgmjda^]l`gm_`& AQUARIUS B9F& *(%>=:& )0!&QgmYj][gfÔ\]fl&Al \g]kf le]Yfqgm]ph][l JUMBLE l`Yll`]q dddac]qgm3al :Q<9NA<D&@GQL9F<B=>>CFMJ=C e]Yfkl`Ylalj]Yddq\g]kf l eYll]jlgqgm]al`]joYq& O`YleYc]kqgm[gfÔ\]fl akYhmjhgk]l`Yl`Ykfgl`% af_lg\goal`^]]\ZY[c& PISCES >=:& )1%E9J;@ *(!& ?]llaf_Yk]fk]g^qgmj gofj]hmlYlagfYf\hmZda[ YhhjgnYdjYlaf_[Yf^]]d kljYf_]$]n]fl`gm_`al k Ydd^YngjYZd]&L`]aja\]Yk oaddkladdafljm\]gfqgmj gofk]d^%[gf[]hl& TODAY'S BIRTHDAY G;L& *1!&:]l`gm_`l^mdo`]f qgmY\\lgl`]h`jYk]A YeZ][Ymk]aloaddZ]dac] YeY_a[Ydaf[YflYlagf& Qgm ddklYl]o`gqgmYj] Yf\Z][ge]l`Ylh]jkgf& Another theme this solar q]Yj2QgmYj]egj]hgo]j% ^mdl`Yfqgmcfgo&L]klal& D]gYf\9ja]kY\gj]qgm& Qgmjdm[cqfmeZ]jkYj]2 WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck *0$)$)0$+*Yf\*,& YlImadd

27,200 10 DAYS Dow Jones industrials 8,360 10 DAYS Nasdaq composite 26,940 Close: 27,090.72 8,200 Close: 8,325.99 How to read the stock tables Change: 132.66 (0.5%) Change: 82.87 (1.0%) 26,680 8,040 8 7 9 28,000 8,400 1 2 3 4 5 6

27,200 8,100 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 7,800 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of MJ J ASO MJ J ASO 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 27167.88 27028.71 27090.72 +132.66 +0.49% s s t +16.13% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10959.39 10830.16 10853.36 -3.05 -0.03% s s s +18.35% stock price. It helps gauge how well the stock t t s DOW Util. 864.75 853.61 854.55 -12.37 -1.43% +19.86% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 3,417 1,897 NYSE Comp. 13223.19 13183.90 13186.43 +40.19 +0.31% s s t +15.93% such as CDs, bonds or savings accounts. Pvs. Volume 3,275 1,833 NASDAQ 8335.56 8285.27 8325.99 +82.87 +1.01% s s s +25.48% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1481 1908 S&P 500 3044.08 3032.12 3039.42 +16.87 +0.56% s s s +21.24% rank. Declined 1219 1047 S&P 400 1980.04 1967.91 1970.61 +11.39 +0.58% s s t +18.49% divided by its earnings per share. PEs are used New Highs 148 157 Wilshire 5000 31061.26 30926.62 31009.27 +173.05 +0.56% s s t +20.43% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 21 48 Russell 2000 1576.99 1563.50 1571.93 +13.22 +0.85% s s s +16.56% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpValuIntl IVAL 1.35e 4.7 ... 29.79 24.19 28 28.82 +15.4 ArkGenom ARKG ...... q 35.54 21.98 93 29.46 +22.9 - A - AlpMoIntQ IMOM ...... q 26.77 22.44 2 25.87 +11.5 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 58 52.54 +23.9 AlpMoUSQ QMOM ...... 33.63 23.45 4 30.09 +19.3 Ark 3dPr PRNT ...... 24.10 18.85 4 20.70 +4.2 AAC Hldgs AAC ...... dd 5.85 .32 .48 -65.7 AlpArcVl VMOT ...... 26.68 22.77 1 24.18 -.3 Ark IsrTc IZRL ...... 22.70 18.00 4 20.93 +12.8 AAR AIR .30 .7 ...cc 49.92 29.84 170 41.54 +11.2 AlphFrdm n FRDM ...... 27.15 22.89 2 26.69 +7.2 ArkFinIn n ARKF ...... 23.41 19.95 8 22.49 +10.5 sABB Ltd ABB .76e 3.6 ... 21.19 17.71 1517 21.12 +11.1 AlphaPro APT ...... 18 4.44 3.30 14 3.61 -2.7 ArlingAst AI 1.02 18.0 ...dd 8.91 4.79 186 5.68 -21.5 ABM ABM .72 1.9 21 42.67 25.64 273 37.71 +17.4 AlpGDDiv AGD .78 8.4 ...q 9.31 -7.4 ArlingAst23 AIW 1.66 7.0 ... 24.94 22.87 6 23.78 +1.5 ADT Inc ADT .14 1.8 ... 8.39 4.25 2190 7.77 +29.3 AlpGPPrp AWP .60 9.7 ...q 6.16 +2.2 ArlingAst25 AIC 1.69 7.1 ... 24.88 21.63 2 23.69 +6.9 AES Corp AES .55 3.2 13 18.52 13.55 5094 16.98 +17.4 AlpTotDiv AOD .69 8.6 ...q 8.07 -5.6 ArlAsst pfB AIpB 1.75 8.1 ... 24.59 20.05 0 21.50 -1.1 AFLAC AFL 1.08 2.0 17 57.18 41.88 2165 53.51 +17.4 AlpsETF GRI 1.52e 3.1 ...q 49.86 40.19 1 48.88 +18.9 ArloTc ARLO ...... 8 11.07 2.71 368 3.55 -63.6 AG MtgeIT MITT 2.00 13.2 58 18.49 14.67 96 15.10 -5.2 AlpsEqSect EQL 1.57e 2.1 ...q 76.78 60.11 5 76.38 +19.6 ArmadaHof AHH .84 4.6 48 18.44 13.53 211 18.28 +30.0 AG Mtg pfA MITTpA 2.06 8.0 ... 26.20 22.58 1 25.65 +6.3 AlpDisrTc DTEC ...... 31.50 21.58 9 29.76 +24.6 Armada pfA AHHpA 1.69 6.2 ... 27.45 26.01 0 27.25 +3.7 AG Mtg pfB MITTpB 2.00 7.9 ... 26.74 22.56 13 25.38 +4.9 AlpBzSoMed BUZ ...... 36.30 29.07 35.01 +11.9 ArmataP rs ARMP ...... dd 6.23 2.16 4 4.07 AG Mtg pfC MITTpC ...... 26.16 25.45 104 25.99 +1.4 AlpsRivFlex RFFC ...... 34.40 27.32 6 33.85 +16.7 ArmrR pfB ARRpB 1.97 7.8 ... 25.25 21.45 12 25.24 +5.0 AGCO AGCO .64 .8 19 80.64 51.48 927 77.00 +38.3 sAlps RivDiv RFDA ...... 33.35 26.32 8 33.59 +19.5 ArmourR ARR 2.04 12.3 4 22.73 16.00 421 16.62 -18.9 AH Belo AHC .32 8.6 12 4.68 3.35 14 3.70 +9.8 AlpRvrCare RFCI ...... 25.54 23.46 14 25.12 +5.9 ArmsFloor AFI ...... 18 17.54 5.82 119 6.26 -47.1 tAIM Im rs AIM ...... 14.83 .51 288 .52 AlpRivUncn RFUN ...... 25.51 23.48 3 25.41 +6.5 ArmstrWld AWI .80f .8 20 104.50 54.34 1881 97.64 +67.7 Hemisphrx HEB/O ...... 34 .09 1.86 +927.6 AlpSprtJG SGDJ ...... q 35.37 21.30 31.40 +25.7 ArmstW wi AWI/WI ...... 41.30 AK Steel AKS ...... 5 3.99 1.66 9536 2.68 +19.1 AlpMedBrk SBIO ...... q 37.40 25.49 32 34.65 +23.1 ArrwDJYld GYLD 1.59e 10.0 ...q 17.27 13.89 6 15.97 +6.0 AMC Ent AMC .80 8.1 ...dd 19.24 8.73 1195 9.91 -19.3 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 24.17 +38.3 ArrowEl ARW ...... 11 86.62 62.35 391 77.63 +12.6 AMCON DIT .72 1.0 10 105.00 68.27 74.10 -25.7 AlpWkplEq EQLT .42e 1.1 ...q 38.28 30.58 37.00 +14.3 ArwQVMEq QVM ...... q 28.37 21.85 27.70 +15.0 AMN Hlth AMN ...... 23 65.81 45.04 332 58.23 +2.8 AlpEDvDg EDOG .73e 3.5 ...q 22.89 19.63 3 21.00 +4.1 ArtisanPtr APAM 2.40a 8.8 11 30.10 20.16 532 27.32 +23.6 ARC Docu ARC ...... 10 3.07 1.28 49 1.35 -34.1 AlpAlerEn ENFR .81e 4.0 ...q 22.35 17.20 1 20.15 +11.1 AskanoG g AKG ...... 1.10 .50 108 .91 +41.9 ASA Gold ASA .02e .2 ...q 13.75 8.37 105 12.32 +30.2 AlpIntDvDg IDOG 1.47e 5.5 ...q 27.20 23.06 25 26.94 +13.1 sAsburyA ABG ...... 14 106.37 61.47 137 104.48 +56.7 ASE Tch ASX ...... 5.15 4.14 457 5.06 +34.9 AlpBarr400 BFOR .25e .6 ...q 42.16 33.39 20 40.71 +14.7 AshfordHT AHT .24 9.2 ...dd 5.89 2.33 2659 2.60 -35.0 sAT&T Inc T 2.04 5.3 8 38.75 26.80 62216 38.49 +34.9 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 38 24.90 +3.6 Ashfrd pfD AHTpD 2.11 8.4 ... 25.95 20.00 1 25.05 +6.0 AT&T 66 TBB ...... 27.56 21.86 70 27.15 +22.0 AlpsDvDog SDOG 1.40e 3.1 ...q 45.47 36.92 99 44.59 +14.0 AshfHT pfF AHTpF 1.84 8.5 ... 24.05 17.76 16 21.76 +17.2 A10 Ntwks ATEN ...... 81 8.29 5.72 191 6.50 +4.2 AlpAlerMLP AMLP 1.35e 15.7 ...q 10.32 8.27 14810 8.58 -1.7 AshfrH pfG AHTpG 1.84 8.6 ... 23.38 17.60 4 21.40 +13.2 AVX Cp AVX .46 2.9 11 19.36 13.03 1154 15.64 +2.6 Alteryx AYX ...... 147.79 47.07 1363 93.94 +58.0 AshfrdH pfH AHTpH 1.88 8.7 ... 23.77 18.05 7 21.52 +12.6 AXA EqH EQH .60f 2.6 ... 22.93 14.72 2579 22.72 +36.6 sAltice ATUS .07e ...... cc 30.34 15.15 4280 29.92 +81.1 AshfrdH pfI AHTpI 1.88 8.7 ... 23.77 18.01 12 21.58 +13.7 AZZ Inc AZZ .68 1.8 18 50.36 35.81 98 38.77 -3.9 AltisrcAst AAMC ...... dd 50.00 7.60 0 15.10 -49.1 Ashford AINC ...... cc 69.50 19.43 14 20.45 -60.6 sAarons AAN .14 .2 18 77.47 39.28 614 77.13 +83.4 AltisResid RESI .60 5.1 ...dd 11.73 +18.2 Ashland ASH 1.10 1.4 68 84.81 64.94 403 77.67 +9.5 AbbottLab ABT 1.28 1.5 44 88.76 65.44 4769 82.66 +14.3 Altria MO 3.36f 7.3 15 66.04 39.30 12433 45.99 -6.9 AsiaPc APB .61e 2.5 ...q 12.61 11.21 11.54 +1.0 AbbVie ABBV 4.28 5.5 13 94.98 62.66 7145 78.33 -15.0 AlumChina ACH ...... 11.11 6.96 39 7.95 +1.7 AsiaTigr GRR .07e .6 ...q 10.92 AberFitc ANF .80 4.6 10 30.63 13.58 3830 17.34 -13.5 Ambev ABEV .05e 1.1 6 5.45 3.77 26748 4.37 +11.5 AspenAero ASPN ...... dd 7.50 1.60 111 6.05 +184.0 AbrInco rt ACPr ...... AmbowEd AMBO ...... 63 2.50 Aspen pfC AHLpC 1.49 5.5 ... 28.63 21.28 16 27.20 +20.2 AbdAsPac FAX .42 9.9 ...q 4.31 3.82 513 4.24 +9.6 Amcor n AMCR ...... 11.41 9.18 5769 9.58 -13.1 AspIns pfD AHLpD 1.41 5.4 ... 26.27 19.33 14 26.08 +29.9 AbdAustEq IAF .70e 13.5 ...q 5.64 4.63 100 5.20 +9.5 Ameren AEE 1.98 2.6 27 80.85 62.51 1670 75.84 +16.3 AspnIn pfE AHLpE ...... 26.20 24.79 26 25.97 AbdnChile CH .58e 8.1 ...q 7.63 6.29 39 7.13 +12.3 Ameresco AMRC ...... 20 18.05 13.11 74 15.18 +7.7 AscBnc pfC ASBpC 1.53 5.8 ... 27.47 24.89 26.28 +3.3 AbdGlbInc FCO .84 10.0 ...q 8.71 6.65 9 8.41 +18.1 AMovilL AMX .17e 1.0 ... 16.50 12.00 2402 16.31 +14.5 AsscBc pf D ASBpD ...... 26.15 20.99 1 25.72 +15.8 AbdnIndo IF .52e ...... q 7.13 AmMovl A AMOV ...... 17.30 12.09 4 16.22 +15.4 AsscdBanc ASB .68 3.3 11 23.84 18.52 1152 20.47 +3.4 AbdJapnEq JEQ .48e .8 ...q 7.87 6.19 2 7.58 +16.8 AmAssets AAT 1.12f 2.4 70 48.30 37.95 340 47.02 +17.1 AsdBan wt ASB/WS ...... 2.80 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmAxle AXL ...... dd 17.20 5.87 1769 9.26 -16.6 AssocCap AC .20 .5 ...dd 46.86 32.12 4 39.45 +12.0 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AmCampus ACC 1.88 3.8 65 50.94 39.37 491 49.88 +20.5 Assurant AIZ 2.40 1.9 62 127.93 82.31 471 125.31 +40.1 AcadIBD50 FFTY ...... q 31.89 -.7 AEagleOut AEO .55 3.4 11 24.30 13.66 5532 16.25 -15.9 AssuredG AGO .72 1.5 9 47.97 36.13 597 46.72 +22.0 AcadiaRlt AKR 1.12 4.0 48 29.82 23.11 560 27.93 +17.6 AEP AEP 2.80f 3.0 24 96.22 72.26 2542 93.37 +24.9 AsdGMu01 AGOpB 1.72 6.3 ... 28.89 24.65 1 27.18 +5.5 Accenture ACN 1.60m .9 25 202.80 132.63 1833 182.87 +29.7 AElPw pfB AEPpB ...... 57.43 50.51 113 54.87 +5.8 AsdGMu02 AGOpE 1.56 6.0 ... 28.16 23.27 4 26.06 +3.6 AccoBrds ACCO .24 2.4 10 10.26 6.07 746 10.05 +48.2 AEqInvLf AEL .28f 1.1 11 36.11 20.16 490 25.31 -9.4 AsdGMu03 AGOpF 1.40 5.4 ... 26.22 22.01 1 25.79 +10.9 AcmeU ACU .48 2.3 16 22.87 13.50 9 20.83 +46.2 AmExp AXP 1.72f 1.5 16 129.34 89.05 2551 118.58 +24.4 AsteriasBio AST ...... dd 1.35 .51 .95 +52.4 AcornInt ATV ...... 33.63 15.64 0 18.50 -15.5 AFnclGrp AFG 1.80f 1.8 13 109.80 84.18 225 102.48 +13.2 sAstraZen AZN 1.37e 2.9 ... 47.72 35.30 4330 47.75 +25.7 ActiniumP ATNM ...... dd .71 .19 14613 .25 -35.7 AFnclGp 54 AFGE 1.56 6.1 ... 26.24 23.82 5 25.49 +.7 AtHomGr HOME ...... 11 30.66 4.58 2293 9.67 -48.2 Act Rep GOP ...... 22.40 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 23.02 4 26.43 +8.1 Atento SA ATTO .34p ... 21 6.50 2.10 51 2.94 -26.7 Act Dem DEMS ...... 21.08 AHm4Rent AMH .20 .8 ... 26.42 18.91 3139 26.35 +32.7 Athene ATH ...... 47.77 36.00 4738 44.31 +11.2 EvShPolcy PLCY ...... 21.91 18.16 21.02 +11.4 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Athene pfA ATHpA ...... 26.62 Actuant EPAC .04 .2 ...dd 26.56 19.07 162 24.53 +16.9 AHm4Rn pfD AMHpD 1.63 6.1 ... 28.15 22.25 4 26.80 +19.0 Athene pfB ATHpB 1.41 5.3 ... 26.49 25.72 73 26.42 +2.1 Acuity AYI .52 .4 15 147.44 103.48 282 127.55 +11.0 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 21.19 24 26.48 +19.5 sAtkoreInt ATRK ...... 34.37 17.47 404 34.68 +74.8 sAcushnet GOLF .56f 1.9 ... 29.06 20.24 149 29.20 +38.6 AH4Rn pfG AMHpG 1.47 5.6 ... 28.05 18.80 3 26.37 +28.6 AtlPwr g AT .12 ...... dd 3.02 2.07 203 2.36 +8.8 AdaDvsEq ADX .20e 1.2 ...q 16.11 11.84 169 16.08 +27.4 AHm4R pfF AMHpF ...... 27.44 19.01 2 26.69 +29.6 ATMOS ATO 2.10 1.9 21 115.19 87.88 603 110.94 +19.7 AdamsNR PEO 1.32e 1.2 ...q 18.41 13.60 63 16.15 +10.8 AIntGr pfA AIGpA 1.46 5.4 ... 28.28 24.75 24 27.25 +7.9 AuroraC ACB ...... 10.32 3.40 13218 3.69 -25.6 AdmRsc AE .96f 3.1 ...dd 42.79 29.16 3 30.79 -20.5 AmIntlGrp AIG 1.28 2.4 ...dd 58.66 36.16 3817 52.55 +33.3 AurynRs AUG ...... 1.84 .85 124 1.30 +42.1 Adecaogro AGRO ...... 8.21 5.29 673 6.20 -10.9 AmrRlty ARL ...... 2 17.89 10.53 2 16.66 +38.0 AutoNatn AN ...... 12 52.56 32.83 855 51.79 +45.1 Adient ADNT 1.10 4.6 ... 32.59 12.15 1332 23.75 +57.7 AmRenAs ARA ...... 20.97 5.48 153 8.17 -29.1 Autohome ATHM ...... 4 117.99 61.43 510 87.10 +11.3 AdtalemGl ATGE .36 1.0 26 58.80 35.12 461 36.75 -22.3 AmShrd AMS ...... 11 3.46 2.19 7 2.39 +.4 Autoliv ALV 2.48 3.0 41 91.00 61.07 689 81.48 +16.0 AdvAuto AAP .24 .1 29 186.15 130.09 979 166.41 +5.7 AmStsWtr AWR 1.22 1.3 56 95.53 61.17 227 93.10 +38.9 AutoZone AZO ...... 21 1186.60 757.26 195 1149.77 +37.1 AdvDisp ADSW ...... 33.01 22.05 2049 32.82 +37.1 AmTower AMT 3.80f 1.8 79 242.00 150.66 3431 210.75 +33.2 Auxilio AUXO ...... 32 3.47 AdvDrainS WMS .36 1.0 31 37.12 23.04 242 36.79 +51.7 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara AVLR ...... dd 94.31 28.09 1087 74.48 +139.1 Advansx ASIX ...... 34.92 21.25 120 23.75 -2.4 AVangrd AVD .08 .6 77 21.19 12.69 95 13.89 -8.6 AvalonHld AWX ...... dd 4.95 2.10 2 2.28 -14.0 AdvClayCv AVK 1.13 7.7 ...q 15.20 12.07 63 14.71 +17.3 AmWtrWks AWK 2.00 1.7 52 129.90 85.89 690 119.56 +31.7 AvalonBay AVB 6.08 2.8 36 222.87 167.01 1122 216.99 +24.7 AdSDorWr AADR .32e .6 ...q 52.09 38.15 10 49.70 +24.0 AmerSilvr USAS ...... 3.65 Avangrid AGR 1.76 3.5 39 53.47 47.00 274 49.63 -.9 AdS Cann n YOLO ...... 26.50 13.00 36 14.02 -43.8 sAmercldR COLD .80 2.0 ...cc 39.26 24.27 1482 39.20 +53.5 AvanosMd AVNS ...... 21 59.80 31.78 272 43.09 -3.8 AdvPerHY HYLD 3.54e 10.5 ...q 33.70 -9.2 Ameriprise AMP 3.88 2.5 12 153.91 95.69 778 152.81 +46.4 Avantr pfA AVTRpA ...... 67.45 49.68 67 52.95 -6.9 AdvSh ef CWS ...... 32.18 AmeriBrgn ABC 1.60 1.8 10 94.75 69.36 450 87.39 +17.5 AvayaHl AVYA ...... 4 22.35 9.72 1058 12.18 -16.3 AdvS Kor KOR ...... 26.94 Ametek AME .56 .6 38 92.86 63.14 1155 90.40 +33.5 AveICSFd ACP 1.44 12.1 ...q 11.94 -7.3 AdvSmCap SCAP ...... 37.82 30.86 35.76 +12.8 AmiraNatF ANFI ...... 1.85 .30 83 .54 +28.6 AveryD AVY 2.32 1.8 36 130.61 82.89 634 127.49 +41.9 AdvPacFlt FLRT 1.56e ...... q 50.68 46.49 48.68 +4.1 Ampco AP ...... dd 5.12 2.79 9 3.62 +16.8 AvinoSG g ASM ...... 81 .39 358 .58 -4.9 AdvSSage HOLD .41e .4 ...q 99.99 94.33 0 99.76 +.7 Amphenol APH 1.00f 1.0 26 105.51 74.95 1475 101.19 +24.9 Avista AVA 1.55 3.3 23 52.70 39.75 273 47.65 +12.2 AdvNfltMS MINC 1.34e 2.8 ...q 48.76 46.65 2 48.53 +2.5 AmpioPhm AMPE ...... 1.31 .36 497 .43 +8.4 Avon AVP ...... 43 4.88 1.30 5102 4.25 +179.6 sAdvSStarG VEGA ...... q 32.88 27.67 32.99 +15.1 AmplifyEn AMPY ...... 13.23 4.01 156 7.70 +2.5 Axalta AXTA ...... 17 32.20 21.58 3816 29.77 +27.1 Adv GlEch GIVE ...... AmpSrLn YESR ...... 23.80 AXIS Cap AXS 1.60 2.6 ...dd 67.51 48.27 344 61.62 +19.3 sAdvDblLine DBLV .47e .7 ...q 71.06 56.38 0 71.16 +21.6 AmpDivOpt DIVO ...... 32.63 24.91 8 30.59 +14.5 AXIS pfD AXSpD 1.38 5.4 ... 25.55 20.52 7 25.47 +18.8 AdvMeidll MATH ...... q 33.00 AmplOil AMLX ...... 9.61 sAxisCap pfE AXSpE ...... 26.03 20.56 22 26.03 +24.3 AdMadGBd FWDB .73e 2.8 ...q 26.06 21.99 2 25.77 +6.5 AmpCann n CNBS ...... 24.98 15.75 8 16.80 AxosFinl AX ...... 13 33.52 23.87 345 30.60 +21.5 tAdvActBear HDGE ...... q 8.99 6.24 457 6.23 -26.1 AmpLend n LEND ...... 24.86 17.94 19.42 -21.5 AxosF pf AXO 1.56 6.0 ... 28.99 23.22 0 26.11 +5.8 Aecom ACM ...... 15 41.85 24.83 1039 40.56 +53.1 Amrep AXR ...... 7.50 5.00 7 6.08 +2.2 Azul AZUL ...... 43.14 23.31 578 39.72 +43.4 Aegon AEG .28e 6.4 ... 6.34 3.69 955 4.44 -4.5 Anadrk 18 AEUA 3.75 11.4 ... 32.89 sAzurePwr AZRE ...... 12.69 8.25 33 12.58 +39.0 Aegon cap AEH 1.59 6.2 ... 26.45 24.66 25.67 +2.0 Anf DvAlt DALT ...... 10.49 8.26 20 10.16 +13.6 Aegon 6.5 AED 1.63 6.4 ... 26.17 24.70 25.52 +1.9 AnglogldA AU ...... 23.85 9.17 3037 20.66 +64.6 - B - sAegon flt AEB .77 3.1 ... 24.39 17.85 6 24.38 +29.4 ABInBev BUD 3.19e 3.9 20 102.70 64.55 1778 80.98 +23.1 Aegon42 AEK 2.00 7.9 ... 25.28 sAnixter AXE ...... 16 71.33 50.05 149 71.11 +30.9 tB&G Foods BGS 1.90 12.3 5 31.60 15.72 1565 15.40 -46.7 sAerCap AER ...... 9 58.72 36.16 579 58.67 +48.2 Annaly NLY 1.00e 11.2 10 10.51 8.07 17562 8.89 -9.5 B RileyPr n BRPM ...... 9.98 9.67 2 9.88 +1.9 Aerocntry ACY ...... 1 14.36 5.11 1 5.95 -37.8 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B Riley wt BRPM/WS ...... AerojetR AJRD ...... 51 52.84 30.11 624 45.36 +28.8 Annaly pfD NLYpD 1.88 7.3 ... 26.06 23.33 42 25.68 +3.8 B2gold g BTG ...... 41 4.02 2.40 4232 3.27 +12.0 AffilMgrs AMG 1.28 1.6 6 119.07 71.09 1020 81.50 -16.4 sAnnaly pfG NLYpG 1.63 6.4 ... 25.39 22.00 31 25.45 +9.6 sBB&T Cp BBT 1.80f 3.3 14 53.97 40.68 4000 54.00 +24.7 AgeX Th n AGE ...... dd 5.95 1.13 69 1.57 -47.5 sAnnaly pfF NLYpF ...... 26.11 24.08 29 26.08 +5.3 BB&T pfD BBTpD ...... 25.71 23.58 25.08 +2.5 Agilent A .66 .9 78 82.27 62.00 1144 76.15 +12.9 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2 Agnico g AEM .50 ... 70 64.88 33.41 1141 58.34 +44.4 AnteroMid AM .45e 6.2 ... 15.65 6.55 3751 7.34 -34.3 BB&T pfF BBTpF 1.30 5.0 ... 25.98 21.27 30 25.81 +16.5 sAgreeRlt ADC 2.28 2.9 39 77.96 56.46 195 77.77 +31.5 AnteroRes AR 1.00 38.5 5 17.28 2.38 11003 2.60 -72.3 BB&T pfG BBTpG 1.30 5.1 ... 25.86 21.32 15 25.70 +16.1 Air Inds AIRI .60 50.8 ... 1.49 .70 9 1.18 +65.0 Anthem ANTM 3.20 1.2 17 317.99 227.16 1599 267.67 +1.9 BB&T pfH BBTpH 1.41 5.2 ... 27.60 22.64 12 27.00 +14.8 AirLease AL .52 1.2 6 45.43 28.13 508 44.75 +48.1 Anthem un ANTX 2.63 4.6 ... 56.86 tBBVABFrn BBAR .25e 7.3 ... 14.23 3.78 1614 3.44 -69.6 AirLeas pfA ALpA 1.54 5.7 ... 27.56 25.10 7 26.94 +6.9 Anworth ANH .44e 12.9 9 4.60 3.05 489 3.41 -15.6 BBX Cap BBX .05f 1.1 5 6.85 3.75 105 4.51 -21.3 AirProd APD 4.64 2.2 29 232.47 149.64 986 211.48 +32.1 Anwrth pfA ANHpA 2.16 8.4 ... 28.00 25.10 1 25.62 +1.2 BCE g BCE 3.17 ...... 49.58 38.85 881 47.16 +19.3 AirPrd wi APD/WI ...... Anwrth pfB ANHpB 1.56 7.1 ... 24.92 20.31 1 21.96 -6.9 BG Staffing BGSF 1.20 6.2 20 28.01 15.91 25 19.28 -6.6 Aircastle AYR 1.20 4.5 9 27.13 15.75 209 26.71 +54.9 Anwrth pfC ANHpC 1.91 7.5 ... 25.79 23.50 1 25.46 +6.1 BHP BillLt BHP 1.66e 3.3 ... 59.02 43.65 1809 49.89 +3.3 AlaPw pf Q ALPpQ 1.25 4.6 ... 27.19 22.60 4 27.11 +14.2 Aon plc AON 1.76 .9 38 198.61 135.30 822 187.79 +29.2 BHPBil plc BBL 4.40e ...... 51.87 38.04 1906 43.28 +3.3 sAlamoGp ALG .48 .4 19 124.78 72.50 41 123.73 +60.0 Apache APA 1.00 4.6 14 38.62 19.44 5127 21.73 -17.2 BJsWhole BJ ...... 29.41 19.31 1033 25.90 +16.9 AlamosGld AGI .02 .4 ... 7.78 2.90 1363 5.01 +39.2 AptInv rs AIV ...... 30 55.06 43.32 660 54.03 BK Tech BKTI ...... 4.03 3.72 3.84 +3.2 AlaskaAir ALK 1.40 2.0 20 74.83 53.39 1439 70.08 +15.2 Aphria APHA ...... 13.45 3.75 4621 5.26 -7.6 BP MidPt BPMP 1.23e 8.2 ... 18.39 13.80 193 15.01 -3.4 AlbnyIn AIN .72 .9 23 92.05 58.06 250 81.58 +30.7 ApolloCRE ARI 1.84 10.1 11 19.76 16.41 1438 18.16 +9.0 BP PLC BP 2.44 6.2 11 45.38 35.73 9082 39.24 +3.5 Albemarle ALB 1.47 2.3 10 108.74 58.63 2790 63.74 -17.3 ApoCRE pfA ARIpA 2.16 ...... BP Pru BPT 4.14e 50.8 1 32.81 7.30 224 8.15 -62.3 Alcoa Cp AA ...... cc 37.94 16.46 2826 21.52 -19.0 ApolloGM APO 1.91e 4.6 14 42.06 22.63 2662 41.25 +68.1 BRF SA BRFS ...... 9.96 4.99 2661 8.88 +56.3 Alcon n ALC ...... 63.73 53.78 858 57.74 -.5 ApollG pfA APOpA 1.59 6.0 ... 26.88 21.06 7 26.69 +18.6 BRT BRT .88f 5.2 7 17.21 10.91 19 16.85 +47.3 AlexB Inc ALEX .76 3.1 ...dd 25.69 17.58 166 24.44 +33.0 ApolG pfB APOpB 1.59 5.9 ... 27.33 21.02 11 27.09 +22.1 BWX Tech BWXT .68 1.2 27 61.14 35.91 243 57.68 +50.9 Alexanders ALX 18.00 5.4 ... 394.70 295.75 25 335.23 +10.0 ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1 B&W Ent rs BW ...... 10.80 1.94 181 4.60 AlexREE ARE 4.00f 2.5 35 159.26 109.04 749 158.88 +37.9 ApollSrFlt AFT 1.08a 7.4 ...q 15.55 13.92 71 14.60 +1.5 BabShDHi BGH 1.84 10.7 ...q 18.90 15.13 40 17.25 +8.2 AlxRE pfD AREpD 1.75 4.5 ... 39.69 31.43 38.70 +15.3 ApolloTact AIF 1.20a 8.2 ...q 15.34 12.95 37 14.68 +6.6 BadgerMtr BMI .68f 1.2 58 61.59 46.70 295 57.69 +17.2 AlexcoR g AXU ...... 2.81 .68 960 1.85 +96.8 AppHReit APLE 1.20 7.3 20 16.90 13.81 1021 16.38 +14.9 BainCapS n BCSF 1.64 8.6 46 20.90 15.14 235 18.98 +13.2 AlgonPw AQN .56 ...... 14.45 9.67 1313 13.51 +34.4 ApldIndlT AIT 1.24 2.2 15 70.41 49.45 153 57.03 +5.7 BakHugh BKR .72 3.3 85 28.65 20.09 22.08 +2.7 AlgnPwNt n AQNB 1.55 5.6 ... 28.24 25.35 14 27.81 +9.4 Aptargrp ATR 1.44 1.2 39 126.20 88.26 134 118.20 +25.7 BallCorp BLL .60 .8 37 81.88 42.24 2202 71.34 +55.2 Alibaba BABA ...... 42 195.72 129.77 11698 178.68 +30.4 Aptiv APTV .22 .2 17 91.57 58.80 769 90.11 +46.4 Ballanty BTN ...... dd 3.79 1.11 11 2.97 +158.3 Timmins g TGD/O ...... 1 .48 AquaAm WTR .94f 2.1 33 46.90 32.09 1580 44.90 +31.3 BanColum CIB 1.27e 2.5 ... 55.40 35.52 138 51.78 +35.9 Alio Gld ALO ...... 1.07 .51 20 .60 -28.6 AquaAm un WTR/U ...... 62.31 52.95 133 59.93 +9.8 BancCalif BANC .24 1.7 18 17.66 12.22 379 13.92 +4.6 AllegCp Y ...... cc 808.50 577.59 53 745.23 +19.6 Acquavnt WAAS ...... 23.35 16.08 92 19.60 +3.8 BcCalif pfE BANCpE ...... 27.40 23.77 1 26.63 +8.2 AllegTch ATI ...... 12 29.50 17.03 922 20.35 -6.5 Aramark ARMK .44e 1.0 21 44.94 25.49 2986 44.26 +52.8 BcCal pfD BANCpD 1.84 7.1 ... 26.89 24.21 6 25.86 +3.0 sAllegion ALLE 1.08 .9 ... 115.98 74.83 831 115.32 +44.7 ArborRT ABR 1.16 8.6 9 13.94 9.62 1085 13.54 +34.5 BcBilVArg BBVA .27e 5.0 ... 6.44 4.62 3533 5.41 +2.3 Allergan AGN 2.96 1.7 26 175.95 114.27 2812 174.22 +30.3 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 2 26.15 +3.8 BcoBrades BBDO .17r 2.0 ... 9.48 6.58 7 8.52 +17.8 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArborR pfB ABRpB 1.94 7.5 ... 26.34 23.30 0 25.95 +2.5 BcoBrad BBD .06a .7 ... 10.55 7.51 17640 9.18 +11.4 Allete ALE 2.35 2.8 25 88.60 72.42 212 85.43 +12.1 ArborR pfC ABRpC 2.13 8.1 ... 27.30 24.00 6 26.18 +.1 BcoLatin BLX 1.54 7.4 11 22.95 16.02 85 20.87 +20.6 AlliCAMun AKP .70 4.7 ...q 14.89 13.07 14.83 +8.4 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BcoMacro BMA ...... 3 77.31 21.41 780 23.02 -47.9 AlliData ADS 2.52 2.4 6 214.95 101.51 1040 106.79 -28.8 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSantSA SAN .21e 4.9 ... 5.25 3.65 6053 4.37 -2.5 AlliBNtlMu AFB .75 5.6 ...q 14.07 11.78 68 13.36 +10.1 ArcelorM MT .10p ... 4 26.14 12.53 2892 15.93 -22.9 BcoSBrasil BSBR .29e 2.3 14 13.73 9.68 463 12.35 +11.0 AlliBGlbHi AWF .84 7.0 ...q 12.06 10.16 123 12.02 +14.2 ArchCoal ARCH 1.80 2.1 5 101.92 68.63 250 83.81 +1.0 BcSanChile BSAC .85e 3.2 ... 32.97 26.89 577 26.95 -9.9 AlliBern AB 2.44e 8.4 14 31.42 23.34 300 29.14 +6.7 ArchDan ADM 1.40 3.4 13 48.99 36.45 2295 41.30 +.8 BcoChile s BCH 1.06 ...... 32.83 26.93 39 27.19 -4.9 AlliGlCvInc NCV .78 13.8 ...q 6.66 4.75 283 5.65 +8.9 Archrock AROC .58f 5.9 28 11.43 7.26 592 9.89 +32.0 BcpSouth BXS .74 2.4 ... 33.45 24.31 303 30.86 +18.1 AlliGblCv2 NCZ .69 13.8 ...q 5.81 4.20 133 5.00 +11.1 sArconic ARNC .08 .3 19 27.92 15.63 3024 27.66 +64.1 sBcp NJ BKJ .24b 1.3 23 18.26 12.49 40 18.35 +40.9 AlliNFJDv NFJ 1.20 9.7 ...q 12.65 10.04 117 12.37 +15.8 Arconic pf ARNCp 3.75 4.2 ... 89.50 81.10 0 89.00 +1.1 BancFd pfA BCVpA 1.34 ...... AlliGlEqCv NIE 1.52 6.9 ...q 22.50 17.14 64 21.91 +18.2 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BancrftFd BCV 2.40e 9.9 ...q 25.61 17.30 7 24.16 +29.7 Allz24Tgt CBH ...... 9.71 7.61 43 9.45 +18.4 ArcosDor ARCO ...... 39 9.22 5.92 250 7.50 -5.1 BkAm pfN BACpN ...... 26.10 25.00 612 25.98 +3.6 AllnzgDI&Cv ACV 2.00 8.6 ...q 24.62 17.51 22 23.28 +25.0 Arcosa ACA .20 .6 ... 39.74 22.94 298 36.26 +30.9 sBkofAm BAC .72 2.3 11 31.85 22.66 58721 31.84 +29.2 AlldCap47 AFC 1.72 6.4 ... 27.27 24.40 7 26.99 +9.0 ArcusBio RCUS ...... 13.77 6.30 143 7.86 -27.0 BkAML pfJ BMLpJ 1.02 4.4 ... 24.23 18.70 14 23.12 +11.5 AllisonTrn ALSN .60 1.3 11 52.67 40.35 961 46.85 +6.7 Ardaugh ARD .56 3.1 ... 20.00 10.09 63 17.94 +61.9 BkAm pfE BACpE 1.02 4.9 ... 24.69 18.20 43 24.43 +22.4 Allstate ALL 2.00 1.9 16 109.55 77.00 1937 106.60 +29.0 ArdmoreSh ASC ...... dd 9.79 4.22 162 8.65 +85.2 BkAm pfI BACpI 1.66 6.6 ... 25.29 Allstat pfA ALLpA 1.41 5.3 ... 26.67 23.53 8 26.56 +10.8 AresCmcl ACRE 1.32 8.6 12 15.84 12.75 143 15.40 +18.1 BkAm pfL BACpL 72.50 4.9 ... 1501.80 1237.89 15 1491.98 +19.1 Allstate 53 ALLpB 1.28 4.8 ... 27.35 23.30 17 26.70 +12.0 AresDyCr ARDC 1.40 9.6 ...q 15.48 13.07 84 14.63 +6.0 BkAm pfW BACpW 1.66 6.6 ... 26.00 25.07 25.03 -1.6 Allstat pfC ALLpC 1.69 6.7 ... 25.14 AresMgmt ARES 1.28e 4.9 18 22.98 20.95 25.93 +17.2 BkAm pfY BACpY 1.63 6.3 ... 26.17 24.88 119 25.64 +1.0 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.06 26.35 +4.2 AresMg pfA ARESpA 1.75 6.6 ... 26.44 25.52 26.38 +2.6 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfE ALLpE 1.66 6.6 ... 26.08 24.93 25.08 -.2 Argan AGX 1.00 2.6 10 51.95 35.08 84 39.05 +3.2 BkAm pfA BACpA ...... 27.00 24.81 88 26.23 +4.7 Allstat pfF ALLpF 1.56 6.1 ... 26.44 24.71 25.45 +.6 ArgoGp42 ARGD 1.63 6.3 ... 25.98 24.50 0 25.87 +3.7 BkAm pfC BACpC ...... 26.77 25.00 45 26.15 +3.1 Allstat pfH ALLpH ...... 26.68 25.32 125 26.34 ArgoGpInt ARGO 1.24 1.8 14 78.57 61.12 115 67.05 -.3 BkAML pfL BMLpL 1.02 4.4 ... 23.45 18.60 42 23.43 +12.0 AllyFincl ALLY .68 2.2 6 35.42 20.60 2525 31.30 +38.1 AristaNetw ANET ...... 24 331.27 187.08 674 248.90 +18.1 BkAm pfM BACpM 1.34 5.1 ... 26.80 24.91 179 26.47 +5.9 AlmadM AAU ...... 90 .43 526 .61 -9.0 ArkInnova ARKK 1.17e ...... q 49.92 34.75 239 44.64 +20.0 BkAML pfH BMLpH .77 3.8 ... 21.22 17.96 10 20.22 +8.8 AlpUSQVal QVAL 1.35e 4.6 ...q 30.44 23.86 9 29.65 +18.4 ArkIndInno ARKQ ...... q 35.78 28.29 19 34.05 +15.5 BkAML pfG BMLpG .77 3.6 ... 21.98 17.86 6 21.27 +15.2 Bk of But NTB 1.76 5.3 10 42.40 26.08 439 33.22 +6.0 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkHawaii BOH 2.68f 3.1 16 88.20 63.64 149 86.33 +28.2 BkMont g BMO 4.12e ... 8 79.35 62.79 2267 75.20 +15.1 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB Inv n KNAB ...... 51.86 45.63 45.89 -3.8 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BigB 2xIn n BNKZ ...... 53.29 40.02 44.68 -3.3 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted tBigB 3xIn n BNKD ...... 54.04 31.65 30.94 -30.2 BigB 2xLv n BNKO ...... 57.16 43.96 50.61 -11.4 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, sBigB 3xLv n BNKU ...... 62.30 39.93 4 63.46 +26.5 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkNYMel BK 1.24f 2.6 12 54.27 40.52 5011 46.89 -.4 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNYM pfC BKpC 1.30 5.0 ... 26.12 21.83 78 25.81 +13.6 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BkNova g BNS 2.78 ... 8 57.84 48.34 541 57.56 +15.4 BankUtd BKU .84 2.4 12 37.32 28.05 353 34.99 +16.9 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BarHarbr BHB .88 3.5 11 27.58 21.24 43 25.13 +12.0 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Br iPCrd s OIL ...... 13.59 9.06 20 11.41 BldBear BBW ...... dd 8.79 2.31 455 3.72 -5.8 CincB pfB CBBpB 3.38 9.8 ... 48.83 24.63 6 34.40 +21.4 BarFIEur FEEU ...... q 120.10 BungeLt BG 2.00 3.6 24 64.18 47.26 621 55.53 +3.9 CinciBell CBB ...... 22 15.13 3.19 268 5.14 -33.9 BarcFI HY FIGY ...... q 159.95 BurlStrs BURL ...... 42 209.36 136.30 589 194.34 +19.5 Cinemark CNK 1.36 3.7 15 43.51 34.49 777 37.01 +3.4 BylineBc BY ...... 15 22.00 15.39 110 17.39 +4.4 CinerRes CINR 1.36m 7.5 7 25.95 14.87 5 18.05 -15.9 BarcSPVeq VQT ...... q 169.98 152.61 157.80 +1.8 Circor CIR .15 .4 23 47.80 19.73 96 38.36 +80.1 BarSelMLP ATMP 1.17e 6.7 ...q 20.84 16.87 51 17.57 -.9 Cision CISN ...... dd 15.76 6.02 2356 10.07 -13.9 BiP Cmdty DJP ...... q 23.74 20.38 187 22.37 +5.4 - C - CapAcIII wt CISNW ...... 1.88 BarcGsci36 GSP ...... q 16.31 12.73 117 14.64 +12.9 -33.8 CitGBP Dl UGBP ...... 22.76 13.96 2 17.86 -5.2 BrcEnEu FLEU ...... 147.03 99.78 144.55 +33.2 C&J Eng CJ ...... 21.09 8.50 542 8.94 BiPSPBWrt BWV ...... q 77.50 CTrkMH23 MLPC .89e 7.2 ...q 14.33 11.76 12.39 +2.8 CitCHF Dl UCHF ...... 22.88 18.34 18.93 -15.4 BiP GCrb GRN ...... q 17.90 CtrMillr MLPE ...... 21.57 18.02 4 18.55 +.3 Citi GBP DGBP ...... 37.92 24.81 1 28.51 -6.7 BiPGbpUsd GBB ...... q 36.14 CAE Inc g CAE .44f ... 21 28.03 17.82 97 25.42 +38.5 CitEUR Dl UEUR ...... 20.30 14.70 0 15.71 -20.7 BiPEurUsd ERO ...... q 45.01 CAI Intl CAI ...... 6 26.63 17.87 131 24.35 +4.8 Citi EUR DEUR ...... 39.15 28.23 1 35.59 +22.4 s +29.6 Citi AUD DAUD ...... 37.67 26.56 0 34.77 +11.9 BiP Lead LD ...... q 49.87 40.30 45.10 +4.6 CBIZ Inc CBZ ...... 29 25.74 18.64 252 25.53 -19.3 CitAUD Dl UAUD ...... 21.65 13.70 0 14.98 -17.0 BiP Cocoa NIB ...... q 30.35 23.77 84 28.29 +.7 CBL Asc CBL .30 19.4 ...dd 3.15 .78 2420 1.55 BarcBk prD BCSpD 2.03 7.8 ... 25.86 CBL pfD CBLpD 1.84 20.4 ... 14.97 7.03 729 9.01 -14.8 Citi JPY DJPY ...... 26.51 20.63 23.94 +3.9 BiPOpCur ICI ...... q 37.90 CBL pfE CBLpE 1.66 19.5 ... 14.00 6.42 61 8.51 -11.0 CitJPY Dl UJPY ...... 27.79 22.12 4 23.74 -7.1 BiPAsnGulf PGD .11e .3 ...q 40.10 CBOE Glb CBOE 1.44f 1.3 46 122.88 87.87 655 113.22 +15.7 Citi CHF DCHF ...... 31.47 25.66 29.48 +4.6 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CBRE GRE IGR .60 7.6 ...q 8.01 5.97 254 7.91 +28.4 CitiStratDv DIVC ...... q 36.05 29.83 32.91 +7.5 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CBRE Grp CBRE .20 .4 21 56.47 37.45 795 53.25 +33.0 Citigp pfN CpN 1.97 7.2 ... 28.10 25.90 94 27.26 +3.1 BiP JpyUsd JYN ...... q 52.02 CBS A CBS/A .72f 1.8 12 58.21 38.42 3 39.48 -10.0 CgpVelLCrd UWT ...... 29.05 7.93 9425 11.11 +24.8 CBS B CBS .72 2.0 8 58.48 35.08 3426 35.85 -18.0 CgpVelICrd DWT ...... 19.46 3.56 15260 5.00 -68.6 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 s B iPInvVIX XXV ...... q 37.00 CCA Inds CAW ...... dd 2.75 1.20 1.59 -27.7 Citigroup C 2.04f 2.8 10 73.42 48.42 13086 73.59 +41.4 +5.3 Citigrp pfC CpC 1.45 5.8 ... 24.92 BarcCAPE CAPE ...... q 142.13 106.27 2 140.92 +25.4 CF Inds CF 1.20 2.6 ...dd 55.15 38.90 1549 45.83 +26.0 Citigp pfJ CpJ 1.78 6.2 ... 28.96 25.35 31 28.77 +9.9 BiPSPMLP IMLP 1.22e 8.2 ...q 17.58 14.17 0 14.92 +1.2 CGI g GIB ...... 66.13 57.35 77.07 +16.1 Citigp pfK CpK 1.72 6.0 ... 28.68 25.34 55 28.50 +8.7 Barclay BCS .15e 1.7 ... 9.42 6.54 2493 8.71 +15.5 CIT Grp CIT 1.40 3.2 17 54.02 35.50 599 44.42 Citigrp pfP CpP 2.03 7.9 ... 25.68 iPthNtGs GAZ ...... 67.17 28.29 2 30.56 -33.9 CKE Inc CK ...... CKX Lands CKX .12m 1.3 38 11.81 7.87 6 9.02 -12.5 Citigrp pfS CpS 1.58 5.9 ... 26.79 25.08 78 26.57 +4.2 BiP SPVix XVZ ...... q 22.10 17.54 18.78 -11.7 Bar ef VXA ...... CMS Eng CMS 1.48 2.4 38 65.31 47.63 1962 62.51 +25.9 Citigrp pfL CpL 1.72 6.9 ... 25.69 25.15 24.95 -1.8 CitizFincl CFG 1.44f 4.0 10 38.64 27.62 4089 36.17 +21.7 BarcWomLd WIL ...... q 76.33 53.63 0 70.51 +19.1 CNA Fn CNA 1.40 3.2 12 50.47 41.49 588 44.13 +21.0 CitizF pfD CFGpD ...... 28.39 25.37 8 28.23 +10.8 Barings BBDC 2.03e 20.0 ... 10.34 8.70 69 10.14 +12.5 CNH Indl CNHI .14e 1.3 23 11.99 8.41 1290 11.14 Triangle 22 TCCA 1.59 6.4 ... 24.98 CNO Fincl CNO .44 2.8 10 19.61 13.64 545 15.97 +7.3 CitizInc CIA ...... cc 8.31 6.08 76 6.80 -9.6 TriangC 22 TCCB 1.59 6.4 ... 24.99 CNOOC CEO 8.52e 5.5 ... 193.66 139.77 49 155.02 +1.7 CityOffce g CIO .94 ... 11 14.50 9.73 361 13.41 +30.8 -16.5 CityOff pfA CIOpA 1.66 6.3 ... 28.14 20.76 2 26.43 +17.2 BaringsCp MCI 1.20 7.2 ...q 17.00 14.70 14 16.71 +13.7 CNX Midst CNXM 1.47e 10.8 8 18.96 12.95 280 13.59 -34.2 Civeo CVEO ...... dd 2.85 .98 1469 1.17 -18.2 BaringsPt MPV 1.08 6.6 ...q 17.88 14.21 14 16.25 +8.0 CNX Resc CNX .04 .5 9 16.00 6.14 5273 7.52 -26.4 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 BarcDisab RODI ...... q 86.79 70.00 78.99 +12.8 ConslCoal CCR 2.05 17.0 5 21.13 12.00 40 12.08 -54.1 ClaudeR g CGR ...... 18 B&N Ed BNED .60 14.3 5 7.78 2.82 231 4.19 +4.5 CONSOL CEIX ...... 4 41.98 13.81 200 14.55 +8.0 ClayGSCn GCE 1.43e 9.6 ...q 16.00 12.01 14.94 +14.8 Barnes B .64 1.1 19 61.98 42.39 619 56.98 +6.3 CPFL Eng CPL .12e .8 ... 18.17 13.00 59 15.99 +25.0 CleanHarb CLH ...... cc 80.06 46.21 191 77.55 +57.1 Barnwell BRN ...... dd 1.80 .30 18 .41 -69.0 CPI Aero CVU ...... 12 8.64 5.83 24 7.96 -.3 ClearChan CCO ...... dd 6.25 4.71 2.41 -53.6 BarrickGld GOLD 2.82e ... 16 20.07 11.52 10427 16.72 +41.1 CRH Med CRHM ...... cc 3.79 2.51 32 3.04 s +38.6 ClrBrEnTR CTR 1.35e 16.2 ...q 10.55 7.16 126 8.32 +6.7 BasicEn BAS ...... 8.92 .60 612 .65 -83.2 CRH CRH .72e 2.0 ... 36.57 24.62 642 36.52 +33.7 ClrLgCap LRGE ...... 36.37 27.06 10 36.03 +25.8 BauschHl BHC ...... 7 27.72 17.20 3908 24.05 +30.2 CsopChiA50 AFTY 1.17e 6.7 ...q 18.18 12.97 3 17.53 +20.3 ClearEnFd CEM 1.76f 16.5 ...q 13.50 9.60 329 10.66 +2.4 Baxter BAX .88 1.1 37 89.93 61.40 3660 77.85 +18.3 Csop ChInt CNHX ...... q 29.27 23.84 0 28.97 -50.4 ClrbEOpFd EMO 1.47e 18.0 ...q 10.80 7.33 397 8.18 +4.7 BaytexE g BTE ...... dd 2.32 1.15 765 1.19 -32.4 CSS Inds CSS .80 18.0 ...dd 13.78 3.54 43 4.45 +4.2 ClearwPpr CLW .05p ... 10 35.27 13.87 185 18.87 -22.6 BeazerHm BZH ...... 18 16.70 8.31 491 15.75 +66.1 CTS CTS .16 .6 22 34.29 24.07 128 26.97 CURO Gp CURO ...... 16.46 8.74 1206 14.34 +51.1 ClearwEn A CWEN/A 1.19e 7.3 33 19.75 12.04 385 16.22 -4.1 BectDck BDX 3.08 1.3 100 264.74 208.62 1907 246.08 +9.2 +36.6 ClearwEn C CWEN .97e 5.7 24 20.43 12.12 1836 17.04 -1.2 BectDk pfA BDXA ...... 64.59 50.27 118 59.82 +3.7 CVR Engy CVI 3.00 6.4 ...cc 55.52 30.46 680 47.11 +1.5 ClevCliffs CLF .24 3.2 2 12.26 6.59 10862 7.40 -3.8 Belden BDC .20 .4 14 64.33 37.79 213 56.33 +34.9 CVR Ptrs UAN .40e 11.6 ...dd 4.35 3.10 116 3.45 BellRing n BRBR ...... 17.47 15.15 291 16.68 CVS Health CVS 2.00 3.0 12 82.15 51.72 7015 65.88 +.5 ClipRlty CLPR .38 ...... dd 14.38 8.50 77 9.15 -30.0 +9.3 Clorox CLX 4.24 2.8 25 167.70 143.58 1144 150.77 -2.2 Belmond BEL ...... cc 25.38 17.26 24.99 -.2 CWA Inco CWAI ...... 26.71 23.92 26.44 Cloudera CLDR ...... dd 15.43 4.89 3577 8.84 -20.1 sBenchElec BHE .60 1.8 69 32.21 20.01 483 32.57 +53.8 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 Berkley s WRB .44 .6 20 77.54 45.91 583 69.03 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 CloughGA GLV 1.44 13.3 ...q 11.99 9.41 27 10.83 +8.2 +12.4 CloughDv rt GLVr ...... 02 Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 19 25.14 +11.0 CabGS flt34 GYB .83 3.7 ... 22.38 19.13 150 22.25 +14.3 CloughGEq GLQ 1.38 11.9 ...q 13.88 9.81 62 11.63 +7.3 Berkly pfC WRBpC ...... 27.85 21.56 6 26.17 +15.5 CabcoJCP97 PFH 1.91 31.0 ... 7.30 4.69 1 6.16 +10.9 CloughGE rt GLQr ...... 05 Berkly pfD WRBpD 1.44 5.6 ... 26.80 21.10 14 25.84 +15.3 CabAT&T34 GYC .83 3.8 ... 22.93 19.22 1 22.02 s +60.2 ClghGlbOp GLO 1.20 13.2 ...q 10.04 7.63 176 9.06 +10.1 BerkHa A BRK/A ...... 26 335109.09 279410.03 0 319055.09 +4.3 CableOne CABO 9.00f .7 51 1321.49 767.15 15 1313.75 +6.4 tCCFemsa KOF 1.75e 3.1 ... 69.00 55.92 203 55.98 -8.0 BerkH B BRK/B ...... 29 223.59 186.10 3521 212.86 +4.3 Cabot CBT 1.40f 3.1 11 52.96 37.11 246 45.67 -19.0 CocaCola KO 1.60 3.0 33 55.92 44.42 8865 53.57 +13.1 BerkHBcp BHLB .92 3.0 14 35.07 25.77 199 30.83 +14.3 CabotO&G COG .40f 2.2 12 27.65 16.01 7116 18.11 +51.5 CocaCEur CCEP 1.12f 2.1 ... 58.94 44.44 1560 53.44 +16.6 BerryPlas BERY .12p ... 9 59.16 36.98 878 42.70 -10.2 CACI CACI ...... 22 235.00 138.39 151 218.15 +3.3 Coeur CDE ...... 47 5.99 2.78 4347 5.13 +14.8 BestBuy BBY 2.00 2.7 23 78.53 47.72 1981 74.37 +40.4 Cactus WHD ...... 40.68 24.23 393 28.31 -6.5 Cohen COHN .80 17.1 ...dd 10.30 3.14 3 4.68 -44.5 Best Inc BEST ...... 6.86 3.77 1099 5.48 +33.3 CadencB CADE .70 4.5 8 23.22 14.66 2072 15.69 s +45.6 CohSClosed FOF 1.04 7.9 ...q 13.21 10.09 41 13.10 +18.1 BigLots BIG 1.20 5.3 6 45.13 19.83 681 22.72 -21.4 CaledoMn CMCL .28 3.6 ... 7.50 5.01 12 7.65 -19.0 CohStGlbI INB 1.12 12.4 ...q 9.30 7.16 153 9.05 +21.5 Biglari B BH ...... 2 165.65 80.90 12 84.19 -25.9 Caleres CAL .28 1.2 11 37.82 14.30 215 22.54 t -57.2 Cohen&Str CNS 1.44 2.3 26 64.25 32.95 194 63.05 +83.7 Biglari A BH/A ...... 817.00 409.10 0 430.50 -26.7 CalifRes CRC ...... dd 31.20 7.29 2056 7.30 BioAmber BIOA ...... dd .16 CalifWtr CWT .79 1.5 39 57.48 42.13 127 53.90 +13.1 CohStInfra UTF 1.60 6.0 ...q 27.54 18.63 186 26.75 +35.4 -18.5 C&SLtDP&I LDP 1.87 7.3 ...q 25.79 19.29 40 25.78 +18.2 BioRadA BIO ...... 27 349.99 220.05 136 341.50 +47.1 Calix CALX ...... dd 11.30 5.60 509 7.95 +37.5 C&SIncEgy MIE 1.32 17.1 ...q 10.41 6.90 240 7.74 +3.2 BioRadB BIO/B ...... 90 345.13 220.93 345.13 +50.1 CallGolf ELY .04 .2 45 22.69 14.44 702 21.03 BiocerCr wt BIOX/WS ...... CallonPet CPE ...... 8 11.47 3.69 10479 4.11 -36.7 CohStQIR RQI .96 6.4 ...q 16.05 9.84 835 15.04 +45.2 BioceresCr BIOX ...... 7.65 4.01 15 5.54 Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6 CohStRE RNP 1.48 6.1 ...q 24.76 16.42 192 24.17 +35.8 CohStSelPf PSF 2.06 7.0 ...q 30.95 21.74 4 29.57 +24.4 BiohvnPh BHVN ...... 67.86 29.17 764 47.81 +29.3 Calpine CPN ...... dd 15.25 -86.3 CohenStTR RFI .96 6.4 ...q 15.46 10.45 100 15.08 +40.3 BioPhrmX BPMX ...... dd .19 .05 .33 +202.8 CambrE rs CEI ...... 34 +58.1 sColfax CFX ...... 23 32.71 18.95 1104 32.08 +53.5 BirksGrp BGI ...... 1.74 .76 5 .96 +.5 Cambrex CBM ...... 23 60.29 33.80 358 59.69 s +17.0 ColgPalm CL 1.72 2.6 25 76.41 57.51 4594 67.35 +13.2 BitautoH BITA ...... 8 25.34 9.46 386 15.15 -38.8 CambriaYld SYLD .49e 1.3 ...q 37.91 30.43 4 37.99 +7.9 ColTacIn n TBND ...... 25.41 23.60 14 23.98 -4.7 BlkHillsCp BKH 2.02 2.6 23 82.01 59.49 288 77.31 +23.1 CambFgnY FYLD .75e 3.2 ...q 24.14 20.78 12 23.22 BlkHCp un BKHU ...... 63.72 CambGblV GVAL .54e 2.3 ...q 24.16 20.53 50 23.08 +9.9 CollierC un CCH/U ...... +4.5 ColonCap CLNY ...... 6.28 4.32 1330 5.60 +19.7 BlKnight BKI ...... 34 64.48 42.30 676 62.50 +38.7 CamGblMo GMOM .56e 2.2 ...q 25.75 23.90 4 25.41 +9.7 ColCap pfB CLNYpB 2.06 8.0 ... 25.90 20.61 6 25.63 +10.8 BlkStMin BSM 1.48 10.9 23 18.77 12.94 182 13.56 -12.4 CambGlAss GAA .55e 2.0 ... 27.40 24.32 2 27.22 +13.5 ColCap pfE CLNYpE 2.19 8.5 ... 25.82 22.06 11 25.65 +10.8 BlackBerry BB ...... dd 10.29 4.86 3858 5.29 -25.6 CambrEmS EYLD ...... 32.31 27.24 4 31.57 ColCap pfG CLNYpG 1.88 7.6 ... 24.93 17.95 2 24.89 +24.5 BlackRock BLK 13.20 2.8 17 487.45 360.79 584 466.56 +18.8 CambSovHi SOVB 1.72e 4.5 ... 28.65 -28.0 ColCap pfJ CLNYpJ ...... 24.49 16.75 19 23.90 +29.5 BlrScTcII n BSTZ ...... 23.11 19.60 157 19.97 -.2 CambCann n TOKE ...... 26.50 16.53 6 17.92 +2.1 ColCap pfI CLNYpI 1.79 7.5 ... 24.29 16.96 23 23.97 +29.9 Blrk22Gl BGIO ...... 10.00 7.66 10 9.60 +15.4 CambEq CCOR ...... 28.08 24.90 12 27.13 -12.9 ColCap pfH CLNYpH 1.78 7.4 ... 24.20 16.86 13 24.05 +30.3 BlkBldAm BBN 1.58 6.8 ...q 25.65 19.59 234 23.38 +11.2 CambTail TAIL ...... 26.61 19.70 22 19.92 -6.4 ColNthSC CLNC ...... dd 13.74 -27.2 BlkCAIT BFZ .87 6.5 ...q 13.96 11.83 60 13.40 +11.9 CamValMom VAMO ...... q 24.08 18.24 11 20.49 +28.6 Col BdSt GMTB ...... BlkCorBd BHK .78 5.5 ...q 14.72 12.08 117 14.26 +16.9 CamdenPT CPT 3.20 2.8 30 115.22 83.67 274 113.27 -19.6 Col Sust ESGW ...... 28.31 22.66 2 27.15 +16.3 sBlkCpHiY HYT .84 7.7 ...q 10.87 8.95 759 10.84 +16.8 Cameco g CCJ .32 ...... 13.04 8.03 1888 9.12 +41.1 Col SusInt ESGN ...... 27.45 22.70 1 25.67 +9.7 BlkCrdAllo BTZ .97 7.1 ...q 13.91 11.06 324 13.52 +20.9 CampSp CPB 1.40 3.0 17 48.38 32.04 1589 46.56 -14.3 Col SusUS ESGS ...... 29.46 22.85 16 29.03 +20.2 BlkDbtStr DSU .82 7.6 ...q 11.03 9.48 113 10.76 +10.1 CampWrl CWH .54 5.5 ... 19.57 7.12 460 9.83 ColumTr ef DIAL ...... 19.80 BlkEngyRs BGR 1.32 11.8 ...q 13.55 9.87 104 11.21 +7.3 Can-Fite rs CANF ...... 25.95 1.90 61 2.13 CdaGoose GOOS ...... 72.27 31.67 1858 41.99 -4.0 Col MuniI MUST ...... 21.93 20.04 21.56 +5.5 sBlkEnhC&I CII 1.20 7.3 ...q 16.38 13.13 65 16.39 +16.4 +15.3 Col Bey BBRC .50e 3.1 ...q 17.50 15.35 16.01 +1.9 BlkEEqDv BDJ .56 6.0 ...q 9.30 7.23 272 9.26 +19.2 CIBC g CM 4.21e ... 7 88.25 72.96 513 85.96 +21.3 sColEmxChi XCEM ...... q 27.22 23.08 3 27.06 +13.8 BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 2 12.90 -.6 CdnNR CNI 1.58e ...... 96.49 70.36 978 89.90 +7.0 ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 -.4 BlkFltRtInc FRA .81 6.4 ...q 13.14 11.63 162 12.72 +6.9 CdnNRs CNQ 1.50 ...... 31.77 21.85 1566 25.83 +27.6 Col EMCns ECON .10e .4 ...q 23.45 19.91 34 22.87 +12.3 BlkFloatR BGT .70 5.6 ...q 12.87 11.26 97 12.47 +8.0 CP Rwy g CP 2.61 ... 14 247.52 167.48 423 226.58 CannTrHl CTST ...... 10.17 .77 1466 1.15 -87.4 Col IndiaC INCO .03e .1 ...q 44.95 36.35 6 43.34 -2.0 BlkFL2020 BFO .37 2.6 ...q 14.56 13.94 4 14.46 +3.0 +66.2 Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 -4.6 BlkGlbOp BOE 1.16 11.1 ...q 10.85 9.09 180 10.47 +11.7 CannaeHl CNNE ...... 32.03 15.87 133 28.46 -6.0 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 -7.7 BlkHlthSci BME 2.40 6.2 ...q 42.49 32.00 32 38.52 +5.7 Canon CAJ ...... 30.12 25.49 1083 25.94 -19.5 ColumbPT CXP .80 4.0 12 23.21 18.08 888 20.16 +4.2 BlkIT BKT .37 6.2 ...q 6.17 5.55 107 6.04 +7.1 CanopyGr CGC ...... 52.74 17.89 3036 21.64 -4.8 sColSelTec STK .92a 4.1 ...q 22.22 15.20 111 22.32 +32.8 BlkIntlG&I BGY .59 10.8 ...q 5.74 4.78 200 5.47 +9.8 CantelMed CMD .20e .3 54 93.87 63.47 163 70.87 +25.9 sComcst29 CCZ 1.58e 2.7 ... 58.07 46.75 0 59.00 +15.0 BlkIQM BKN .74a 4.9 ...q 16.00 12.78 81 15.02 +13.7 CapOne COF 1.60 1.7 8 98.62 69.90 2846 95.17 +1.6 Comerica CMA 2.68f 4.0 8 88.96 58.54 1247 66.44 -3.3 sBlkLtdD BLW .95 6.0 ...q 15.79 13.00 84 15.76 +17.9 CapOne pfC COFpC 1.56 6.1 ... 25.88 23.87 25.45 +.2 ComfrtS FIX .40 .8 32 59.83 36.27 492 50.79 +16.3 BlkLTMu BTA .65a 5.2 ...q 13.35 10.55 34 12.48 +17.0 CapOne pfD COFpD 1.68 6.6 ... 26.23 24.97 25.40 +3.8 ComndSec MOC ...... dd 2.85 2.76 2.85 +1.2 BlkMDMB BZM .65 4.4 ...q 12.44 -2.9 CapOne pfF COFpF 1.55 5.9 ... 26.50 23.95 38 26.23 +4.1 CmclMtls CMC .48 2.5 28 21.05 13.27 1179 19.32 +20.6 BlkMATxE MHE .70a 5.6 ...q 12.38 -2.2 CapOne pfB COFpP 1.50 5.9 ... 25.72 23.41 25 25.60 +2.4 sCmtyBkSy CBU 1.64f 2.4 21 67.94 54.46 240 68.57 +17.6 BlkMultSec BIT 1.40a 8.1 ...q 17.67 14.79 81 17.19 +11.9 CapOne pfI COFpI ...... 25.37 24.30 466 25.23 s +10.0 CmtyHlt CYH ...... dd 5.35 1.79 1585 4.60 +63.1 BlkMuIntD MUI .59a 4.2 ...q 14.78 12.41 106 13.93 +10.1 CpOne pf H COFpH ...... 27.41 23.68 12 27.40 +18.9 CmtyHcT CHCT 1.63 3.5 ...cc 47.11 27.54 69 46.69 +61.9 BlkMuNYInt MNE .69 4.8 ...q 14.90 12.09 1 14.46 +16.3 CapOne pfG COFpG ...... 26.24 20.41 34 25.70 CapSenL CSU ...... dd 10.33 3.48 71 4.10 -39.7 CBD-Pao CBD .08e .4 ... 26.81 18.86 225 21.08 +1.5 BlkMunihCA MUC .64 4.6 ...q 14.38 12.09 65 13.95 +13.1 -14.5 CompDivHd CODI 1.44 7.3 ...cc 20.10 11.60 318 19.78 +58.9 BlkMunHIQ MFL .86 6.5 ...q 13.72 11.93 76 13.27 +4.2 CapriHld CPRI ...... 9 58.85 25.25 1888 32.42 +17.1 ComDivH pf CODIpA 1.81 7.4 ... 24.96 15.41 4 24.58 +37.8 BlMunhNYQ MHN .61a 4.6 ...q 13.92 11.63 38 13.25 +10.6 CapsteadM CMO .40 5.1 12 9.25 6.58 675 7.81 +5.9 CompssMn CMP 2.88 5.0 20 59.90 38.19 162 58.15 +39.5 BlMunhNJQ MUJ .71a 5.1 ...q 14.67 12.32 55 13.93 +10.7 Capstd pfE CMOpE 1.88 7.4 ... 26.20 22.72 14 25.36 CarboCer CRR ...... dd 5.34 .83 149 1.89 -45.7 Compx CIX .28 1.9 14 17.05 12.75 2 14.67 +7.8 BlkMunihQ MUS .81 6.6 ...q 12.95 11.09 33 12.36 +9.2 +12.7 ComstkM LODE ...... 28 .03 1005 .09 -30.8 BlkMunHQ2 MUE .82 6.5 ...q 13.00 11.42 44 12.47 +8.7 CardnlHlth CAH 1.92 3.8 ...dd 58.31 41.03 1383 50.28 Care.com CRCM ...... cc 25.81 7.61 1136 12.08 -37.4 ComstkRs CRK ...... dd 10.70 4.17 285 6.94 +53.2 BlMunyCAQ MCA .88 6.2 ...q 14.68 12.33 61 14.16 +12.0 s +54.9 ConAgra CAG .85 3.1 18 35.72 20.22 3487 27.30 +27.8 BlkMunyInv MYF .97 7.0 ...q 14.89 12.59 48 13.84 +9.4 Carlisle CSL 2.00f 1.3 25 156.13 93.01 415 155.70 +51.4 ConchoRes CXO .50 .8 10 144.88 61.37 2071 65.00 -36.8 BlkMunyIQ MFT .85 6.4 ...q 14.42 11.83 7 13.26 +8.2 CarMax KMX ...... 19 96.36 55.24 970 94.98 -10.4 ConcdMed CCM ...... dd 3.84 1.85 6 2.48 -30.3 BlkMYMIQ MIY .83 6.0 ...q 14.54 12.20 41 13.82 +11.3 Carnival CCL 2.00 4.5 10 62.52 39.92 2764 44.18 -14.4 CondHos rs CDOR 1.63e 14.7 21 11.11 6.10 55 11.07 +60.7 BlMunyNYQ MYN .57a 4.5 ...q 13.30 11.19 70 12.71 +10.3 CarnUK CUK 1.80f 4.3 ... 61.59 38.11 304 41.71 +43.1 Conduent CNDT ...... 19.40 5.26 1765 6.06 -43.0 BlkMunyPaQ MPA .86 6.1 ...q 14.49 12.35 4 13.97 +11.3 CarpTech CRS .80 1.6 40 56.33 32.77 365 50.97 +47.0 ConocoPhil COP 1.68f 3.0 10 71.26 50.13 7572 55.68 -10.7 BlMunyQlty MQY .96 6.6 ...q 15.37 12.71 86 14.59 +12.4 CarrSrv CSV .30 1.3 23 22.95 14.50 173 22.78 -47.2 ConEd ED 2.96 3.2 19 94.97 73.30 1778 91.09 +19.1 BlkMuniyQ3 MYI .70 5.3 ...q 13.84 11.54 124 13.26 +10.0 Cars.cm CARS ...... 28.50 8.23 710 11.35 +22.5 CnsTom CTO .52f .8 11 68.64 49.23 9 62.93 +19.9 BlkMuniast MUA .65a 4.2 ...q 16.05 12.51 44 15.33 +19.1 Carters CRI 2.00 2.0 17 109.71 75.66 761 99.96 +153.0 ConstellA STZ 3.00 1.6 15 214.48 150.37 933 192.92 +20.0 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 41 15.01 +1.7 Carvana A CVNA ...... 85.07 28.44 1782 82.77 +48.1 ConstellB STZ/B 2.72 1.4 16 214.51 151.40 196.46 +19.3 BlkMuBdT BBK .76a 5.0 ...q 16.05 13.25 22 15.23 +13.9 CastleBr ROX ...... 1.27 .44 1.26 -20.3 Constellm CSTM ...... 14.79 6.26 2116 13.76 +96.9 BlkMuIIQ BAF .82 5.8 ...q 14.87 12.53 25 14.12 +7.8 CastlightH CSLT ...... dd 4.15 1.21 802 1.73 +60.7 CnE pfB CMSpB 4.50 4.2 ... 107.45 100.56 1 107.00 +5.4 BlkMunIIT BBF .87 6.2 ...q 14.67 11.93 12 13.89 +15.6 Catalent CTLT ...... 54 58.38 29.23 309 50.12 +63.4 ContainStr TCS ...... 10 9.50 4.07 198 4.92 +3.1 BlkMuIQT BYM .86 6.3 ...q 14.29 12.16 37 13.76 +10.3 CatchMTim CTT .54 4.7 ...dd 11.75 6.71 179 11.60 +10.2 Contango MCF ...... dd 5.22 .85 303 2.57 -20.9 BlkMuIT BFK .78 5.7 ...q 14.36 11.95 61 13.73 +12.6 Caterpillar CAT 4.12 2.9 13 144.77 111.75 6174 140.06 +21.4 ContlBldg CBPX ...... 14 31.22 21.35 222 29.39 +15.5 BlkMuIT2 BLE .95a 7.2 ...q 13.33 -3.1 CatoCp CATO 1.32 7.6 16 21.18 11.85 97 17.33 cbdMD YCBD ...... 7.24 2.54 78 3.99 +29.1 ContMatls CUO ...... dd 24.92 9.88 0 10.10 -6.6 BlkMuTTT BTT .86a 3.6 ...q 24.19 19.96 98 23.66 +15.4 +19.6 ContlRescs CLR ...... 11 52.54 27.26 1828 28.75 -28.5 BlkMunienh MEN .73a 6.7 ...q 11.55 9.66 42 10.89 +10.0 CedarF FUN 3.70 6.5 16 64.86 45.58 217 56.57 +6.4 ConturaE CTRA ...... 22 76.50 21.69 94 24.79 -62.3 BlkMunihld MHD .89a 5.6 ...q 17.83 13.90 44 16.03 +8.8 CedarRlty CDR .20 6.0 8 3.99 2.19 136 3.34 +9.6 CooTek CTK ...... 13.30 4.83 37 5.01 -39.8 BlkMunihd2 MUH .81a 5.6 ...q 15.64 12.52 22 14.49 +11.8 CedarR pfB CDRpB 1.81 7.2 ... 25.70 21.68 1 25.28 +23.4 CooperCo COO .06 ... 89 344.32 228.65 257 284.02 +11.6 BlkMunvst MVF .64a 7.8 ...q 8.26 -3.3 CedrRT pfC CDRpC 1.63 7.0 ... 23.60 16.67 8 23.42 +150.5 CooperTire CTB .42 1.4 43 35.36 22.46 883 30.35 -6.1 BlkMuniv2 MVT .88a 6.2 ...q 15.72 12.79 36 14.27 +9.3 Cel-Sci CVM ...... 9.93 2.37 579 7.19 +35.1 CooperStd CPS ...... 4 77.83 30.82 353 33.33 -46.3 BlkMunyAZ MZA .83 5.7 ...q 14.58 -2.0 Celanese CE 2.48 2.0 11 127.15 82.91 1294 121.56 Celestic g CLS ...... 6 10.82 5.95 666 6.91 -21.2 CopaHold CPA 2.60 2.5 12 113.62 68.50 374 104.73 +33.1 BlMunyldCA MYC .74a 5.6 ...q 15.10 12.43 24 14.05 +8.8 -57.0 Copel ELP .26e 2.0 ... 13.73 7.07 376 13.25 +69.2 BlkMuniyld MYD .80a 5.6 ...q 15.17 12.36 72 14.35 +14.6 Cellcom CEL ...... 3 7.23 1.80 11 2.53 +1.6 CoreLabs CLB 2.20 4.9 25 89.05 36.61 875 45.17 -24.3 BlkMunyNJ MYJ .90 6.0 ...q 15.85 12.75 21 14.88 +14.9 Cementos CPAC .50e 5.2 ... 10.97 8.00 2 9.65 -15.1 CoreMold CMT .05 ...... 9.00 5.72 7 5.85 -17.7 BlMunQlt2 MQT .80 6.4 ...q 13.20 11.14 73 12.66 +10.8 Cemex CX .29t ...... 5.81 2.82 6041 4.09 BlkNJMB BLJ .83a 6.1 ...q 13.61 Cemig pf CIG .08e 2.4 ... 4.11 2.87 1129 3.28 -7.9 CorePtLd CPLG ...... dd 17.99 7.25 198 9.91 -19.1 BlkNJIT BNJ .76 5.5 ...q 13.76 Cemig CIG/C .08e 2.2 ... 5.00 2.89 0 3.61 -8.3 Corecivic CXW 1.76 11.3 9 24.38 14.90 643 15.60 -12.5 +23.8 CoreLogic CLGX ...... cc 49.49 31.87 852 39.99 +19.7 BlkNYMB BQH .74 5.0 ...q 15.31 12.46 1 14.82 +15.9 CenovusE CVE .25 ... 7 10.82 6.15 3061 8.70 CorEn pfA CORRpA 1.84 7.2 ... 26.60 22.56 6 25.65 +9.1 BlkNYIQT BSE .69 5.1 ...q 13.99 11.88 10 13.53 +12.0 Centene s CNC ...... 14 74.49 41.63 4298 48.60 -3.8 CorEnInf CORR 3.00 6.3 23q 49.75 32.52 60 47.32 +43.0 BlkNYIT BNY .83 6.1 ...q 14.67 11.85 15 13.68 +11.8 CC MLPInf CEN 1.25 19.0 ...q 8.99 6.22 744 6.59 +3.2 CoreSite COR 4.88 4.1 44 123.00 82.64 288 119.18 +36.6 BlkNYMu2 BFY .84 6.8 ...q 12.28 -2.8 CenterPnt CNP 1.15 3.9 21 31.42 26.81 3260 29.14 Corindus CVRS ...... dd 4.40 .78 5499 4.27 +408.3 BlkRsCmdy BCX .79 10.4 ...q 8.38 6.65 172 7.55 +6.9 CentrPt pfB CNPpB ...... 48.96 +38.2 CorMedix rs CRMD ...... 13.70 4.20 94 5.66 BlkSciTch BST 1.20 3.7 ...q 34.69 23.92 85 32.19 +17.1 CentElBr B EBR/B ...... 11.57 6.58 2 9.92 +49.4 CornrstBld CNR ...... 13.82 3.75 923 6.39 -11.9 BlkStMT BSD .78a 5.6 ...q 14.98 11.59 13 13.97 +17.3 CentElecBr EBR ...... 11.69 5.56 193 9.49 +23.2 CrnstTotR CRF 3.35 30.8 ...q 12.87 9.11 182 10.88 -2.1 BlkU&Inf BUI 1.45 6.5 ...q 24.50 17.40 70 22.26 +12.7 CnEurRusT CEE .56e 2.1 ...q 27.65 21.46 4 27.08 CrnrstnStr CLM 3.40 30.5 ...q 13.09 9.31 319 11.17 -.1 BlkVAMB BHV .83 5.5 ...q 15.18 -2.3 CFCda g CEF .01 .1 ...q 13.50 +19.3 Corning GLW .80 2.6 13 35.34 26.75 6531 30.61 +1.3 BlkstFltRt BSL 1.08 6.8 ...q 18.41 15.10 75 15.98 +4.2 CenPacFn CPF .92 3.2 14 30.82 23.23 102 29.04 +29.2 CpBT JCP JBN 1.75 31.3 ... 6.57 4.50 5.60 +17.1 BlkstGSOSt BGB 1.26 9.0 ...q 15.17 13.03 339 13.94 +3.5 CentSecur CET 1.78e .6 ...q 32.23 23.54 5 32.07 CentrusEn LEU ...... dd 5.00 1.35 29 4.65 +175.1 CorpOffP OFC 1.10 3.7 15 30.24 20.04 342 29.87 +42.0 Blackstone BX 2.07e 3.9 22 55.17 26.88 3583 52.79 +77.1 +90.3 Corteva n CTVA ...... 32.78 24.35 2944 26.77 +7.9 BlkstnMtg BXMT 2.48 6.9 8 36.77 30.84 651 36.00 +13.0 CentCmtys CCS ...... 11 34.57 16.35 381 32.85 -14.7 Cort1Aon27 KTN 2.05 6.3 ... 33.30 28.10 3 32.40 +12.0 BlkLSCrInc BGX 1.18 7.6 ...q 16.41 13.40 35 15.38 +11.9 CntryLink CTL 1.00 7.7 5 21.50 9.64 12478 12.93 +34.0 CortsJCP97 KTP 1.91 31.0 ... 7.69 4.80 3 6.16 +14.1 BlockHR HRB 1.04 4.2 12 29.62 22.96 2043 24.93 -1.7 CerdHCM CDAY ...... cc 58.95 31.39 654 46.20 t -19.3 CortsJCP JBR 1.75 32.2 ... 7.64 4.99 2 5.44 -5.9 BlonderT BDR ...... dd 1.51 .60 45 .80 -27.6 Cervecer CCU .74e 3.6 ... 29.48 20.54 485 20.27 BlueApr rs APRN ...... 24.60 6.10 154 7.40 ChannAdv ECOM ...... dd 13.83 8.01 47 9.31 -18.0 CortsPE KTH 2.00 6.1 ... 33.98 29.12 6 33.04 +10.7 ChaparrE CHAP ...... dd 15.39 .70 153 .97 -80.3 Cosan Ltd CZZ .26e 1.6 ... 16.81 7.26 571 16.49 +87.4 BlueCapRe BCRH .60m 8.6 ...dd 7.57 4.41 7 6.96 +52.2 -75.8 sCostamre CMRE .40 5.1 ... 7.74 4.20 1379 7.90 +80.0 BluegVac BXG .60 6.2 ... 16.51 7.60 31 9.65 -25.4 CharahSol CHRA ...... dd 8.65 1.77 159 2.02 +15.9 Costam pfB CMREpB 1.91 7.7 ... 25.00 18.23 4 24.73 +22.2 BlueLinx BXC ...... 10 35.40 17.89 79 32.41 +31.2 ChRvLab CRL ...... 26 149.07 103.00 251 131.18 +15.0 Costmr pfC CMREpC 2.13 8.4 ... 26.00 18.21 8 25.35 +19.6 BluerkRsd BRG 1.16 9.8 ...dd 12.66 8.19 102 11.85 +31.4 ChaseCorp CCF .80f .7 32 118.25 80.51 19 115.02 +1.1 Costam pfD CMREpD 2.19 8.5 ... 26.31 18.32 8 25.68 +22.3 BluerkRs pf BRGpA 2.06 7.8 ... 26.85 24.54 7 26.33 +4.1 ChathLTr CLDT 1.32 7.4 38 21.74 16.29 151 17.87 CheetahM CMCM ...... 9.20 2.56 1920 3.99 -26.0 Cott Cp COT .24 1.9 ...cc 16.26 11.72 415 12.89 -7.5 BluerkR pfD BRGpD 1.78 6.9 ... 26.10 19.52 3 25.80 +25.9 +14.7 Coty COTY .50 4.2 ... 14.14 5.91 3198 11.79 +79.7 BluerkR pfC BRGpC 1.91 7.4 ... 27.54 22.58 3 25.91 +7.9 Chegg CHGG ...... dd 48.22 23.21 2347 32.59 +44.3 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 Boeing BA 8.22 2.4 32 446.01 292.47 3231 340.88 +5.7 Chemed CHE 1.28f .3 33 441.79 260.03 76 408.75 -39.8 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 BoiseCasc BCC .36 1.0 13 36.49 22.00 302 35.88 +50.4 Chemours CC 1.00 5.9 4 41.60 11.71 2022 16.99 +5.8 CousPrp rs CUZ 1.16 3.0 15 40.40 30.12 810 39.08 BonanzaCE BCEI ...... 3 29.95 17.64 186 18.20 -11.9 CheniereEn LNG .56p ...... dd 70.60 55.09 2018 62.60 +22.7 CovantaH CVA 1.00 7.1 ...dd 18.38 12.92 2843 14.08 +4.9 BootBarn BOOT ...... 17 39.59 15.01 982 37.77 +121.8 ChenEnLP CQP 2.48f 5.6 ...dd 49.30 33.01 106 44.31 -23.4 CovrAll COVR ...... BoozAllnH BAH .92 1.3 28 78.01 43.24 1083 68.23 +51.4 CherHMtg CHMI 1.60m 11.9 15 19.35 11.81 84 13.43 +3.3 Crane CR 1.56 1.9 15 94.67 67.18 287 84.27 +16.7 BorgWarn BWA .68 1.7 11 44.78 30.71 1364 40.41 +16.3 ChrHMt pfA CHMIpA 2.05 8.0 ... 25.95 23.51 1 25.49 +2.5 CrwfdA CRD/A .28 2.6 76 10.95 8.11 23 10.64 +19.6 BostBeer SAM ...... 46 444.64 230.93 199 375.05 +55.7 CherHM pfB CHMIpB ...... 26.87 24.76 2 25.47 ChesEng CHK ...... 2 3.87 1.26 60460 1.47 -30.0 CrwfdB CRD/B .20 2.2 66 10.56 8.00 6 9.30 +3.3 BostProp BXP 3.80 2.9 42 140.35 107.84 516 132.68 +17.9 -2.7 Credicp BAP 8.57e 4.0 ... 252.49 199.83 165 213.84 -3.5 BosProp pfB BXPpB 1.31 5.1 ... 25.83 21.92 12 25.54 +11.8 ChesEn pfD CHKpD 4.50 11.0 ... 57.29 38.37 5 41.05 -54.3 CS FILgCG FLGE ...... q 293.13 166.60 4 292.26 +54.4 BostonSci BSX ...... 32 43.84 31.56 6528 41.57 +17.6 ChesGranW CHKR .18e 35.1 1 1.72 .47 76 .51 +15.0 CS LgSh CSLS ...... 27.99 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 63 11.23 +7.7 ChespkUtil CPK 1.62 1.7 26 97.00 77.20 54 93.51 +8.9 CrSuisInco CIK .26 8.4 ...q 3.20 2.66 77 3.15 +13.7 BowlA BWL/A .70 4.6 42 17.48 13.97 15.11 -6.7 Chevron CVX 4.76 4.0 16 127.34 100.22 5076 118.48 -22.1 CS InvBr DBRT ...... 26.36 Box Inc BOX ...... dd 24.93 12.46 996 16.80 -.5 Chewy n CHWY ...... 41.34 22.28 1075 27.25 t -17.5 CS LgBrnt UBRT ...... 246.59 BoydGm BYD .28f 1.0 18 31.80 18.98 526 27.25 +31.1 ChiRivet CVR .88 3.4 ... 34.30 25.16 2 26.00 -35.4 CS MthlMtg REML ...... 26.11 20.05 45 22.81 +1.3 sBradyCp BRC .87f 1.5 32 57.70 39.94 236 57.99 +33.4 Chicos CHS .35 9.6 11 8.11 2.33 2031 3.63 +13.9 CS MthlyP AMJL .99e ...... BraemHot BHR .64 6.9 ...dd 14.03 7.90 99 9.32 +4.4 Chimera CIM 2.00 9.9 9 20.54 16.88 645 20.29 +7.2 CSVLgNG UGAZ ...... q 13.82 -78.0 BraemHt pfB BHRpB ...... 20.90 19.11 3 20.20 -2.4 Chimer pfA CIMpA 2.00 7.5 ... 27.15 23.55 9 26.73 +3.8 CS MAsHi MLTI 1.30e ...... 27.68 24.86 4 27.65 +9.1 BraeHtR pf BHRpD ...... 27.83 18.43 1 26.25 +20.4 Chimer pfB CIMpB 2.00 7.5 ... 26.99 25.05 7 26.53 AshHPr pfB AHPpB ...... 19.28 Chimer pfD CIMpD 2.00 7.7 ... 26.58 24.78 17 25.92 +4.0 CS SP mlp MLPO 1.12e 9.4 ... 14.26 11.80 11.96 -1.5 -61.4 CredSuiss CS 1.22e 9.6 ... 13.62 10.23 4196 12.69 +16.9 Brandyw BDN .76 5.1 18 16.18 12.32 1562 14.94 +16.1 ChiCBlood CO ...... 15 4.55 -2.1 CrSuiHiY DHY .29 11.3 ...q 2.59 1.98 435 2.54 +17.1 BrasilAgro LND ...... 4.52 3.62 2 4.23 +5.3 ChinaDEd DL .45e ... 8 8.03 3.89 17 6.56 Braskem n BAK ...... 83 13.95 ChinaEAir CEA ...... 42.50 23.00 6 25.12 -8.3 CrescPtE g CPG .25 ... 22 4.76 2.09 2751 3.96 +52.8 +19.4 CrestEq CEQP 2.40 6.9 ...cc 40.00 26.55 199 34.86 +24.9 BrigStrat BGG .20m 2.7 ...dd 16.11 3.96 1308 7.35 -43.8 ChinaFd CHN .55e 2.7 ...q 21.64 16.45 15 20.17 InergyM wi NRGM/WI ...... 22.72 BrghmMnr n MNRL ...... 23.29 18.36 199 20.36 -2.7 ChinGrn rs CGA ...... 1 9.00 3.25 41 3.90 +20.7 CrossAmer CAPL 2.10 11.5 ...cc 19.07 13.00 56 18.20 +28.5 BrightHrz BFAM ...... 53 168.28 105.15 257 146.85 +31.8 ChinaLife LFC .12e .9 ... 14.51 10.08 273 12.66 -14.1 CrosTim CRT 1.27e 14.5 9 15.24 7.75 34 8.78 -19.6 BrghtSch BEDU ...... 26 13.18 8.40 29 9.11 -1.1 ChinaMble CHL 1.95e 4.7 ... 55.84 39.77 873 41.22 -5.8 CrwnCstle CCI 4.80f 3.4 81 149.47 103.21 2220 139.40 +28.3 BrghtSph BSIG .40 4.4 7 14.87 10.04 9.07 -15.1 ChOnlEd COE ...... dd 9.12 3.68 2 6.80 -14.8 CrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1022.77 2 1250.00 +18.8 Brinker EAT 1.52 3.5 12 53.61 36.44 1005 43.68 -.7 ChinaPet SNP 3.73e 6.2 ... 88.70 57.21 119 60.15 +3.1 sCrownHold CCK ...... 21 70.88 39.05 1680 72.23 +73.8 Brinks BCO .60 .7 ...dd 93.81 59.08 280 88.86 +37.4 ChinaPhH CPHI ...... dd .58 .20 67 .26 -71.7 Cryolife CRY .12 .5 78 33.00 22.30 146 24.26 -14.5 BrMySq BMY 1.64 3.0 18 57.37 42.48 13927 55.59 +6.9 ChinRap XRF ...... dd 2.57 .22 268 .29 +3.8 CrystalRk CRVP ...... dd .97 BritATob BTI 2.78e 8.0 ... 45.33 30.67 1193 34.88 +9.5 ChinaSoAir ZNH .64e 2.0 ... 52.34 27.62 18 31.50 -12.6 CubeSmart CUBE 1.28 4.0 27 36.32 27.97 3690 32.25 +12.4 BrixmorP BRX 1.12 5.3 18 21.24 14.11 2088 21.07 +43.4 ChinaTel CHA 1.21e 2.7 ... 57.09 42.34 37 44.34 -4.7 Cubic CUB .27 .4 ...cc 74.84 50.61 208 72.07 +34.1 BroadrdgF BR 2.16f 1.7 36 136.99 91.34 316 124.75 +29.6 ChinaUni CHU .18 ...... 13.66 9.05 212 10.16 CullenFr CFR 2.84 3.0 17 106.23 79.86 372 93.74 +6.6 Brookdale BKD ...... dd 9.84 5.97 1814 7.61 +13.6 ChiXFsh XNY ...... dd 6.55 +9.3 CullnF pfA CFRpA 1.34 5.2 ... 26.46 22.40 9 25.99 +11.2 sBrkfdAs g BAM .64 ... 19 54.47 36.58 1008 54.81 +42.9 ChinaYuch CYD .85e 6.3 4 19.95 12.00 23 13.60 Culp Inc CULP .40 2.6 8 23.52 13.09 46 15.16 -19.8 BrookBus BBU .25 .6 25 41.48 29.82 37 39.92 +31.4 ChinZenix ZX ...... dd 1.38 +81.2 sCummins CMI 5.24 2.9 50 179.18 124.40 1404 180.03 +34.7 BrkfDtla pf DTLAp 1.91 9.6 ... 22.79 19.04 13 19.99 -3.3 Chipotle CMG ...... cc 857.90 383.20 931 782.61 +22.4 CurEuro FXE ...... q 104.05 -7.0 BrkGblInf INF 1.40 10.4 ...q 13.90 9.48 38 13.48 +33.1 ChoiceHtls CHH .86 1.0 23 94.78 66.71 246 87.62 +14.8 CurAstla FXA .62 .9 ...q 67.29 -11.1 sBrkfInfra BIP 2.01 4.0 38 49.99 32.26 365 50.33 +45.8 ChubbLtd CB 3.00e 2.0 18 162.44 119.54 2021 148.24 +2.6 CurBrit FXB ...... q 118.50 -8.5 sBrkRlAs RA .20p ...... 22.99 17.95 126 22.98 +20.5 ChungTel CHT 1.29e 3.5 ... 36.92 33.61 34 36.72 +13.4 CurrCda FXC .03e ...... q 74.04 -2.7 BrkfReEn BEP 2.06 4.9 ... 42.95 24.51 130 42.31 +63.4 ChurchDwt CHD .91 1.2 ... 80.99 59.64 1360 74.60 HeliosTR rt HTRr ...... 64 ChrchCap CCC ...... 14.69 9.50 16.30 +70.7 CurrChina FXCH ...... 67.95 -11.1 CurJpn FXY ...... q 88.77 +1.6 BrwnBrn BRO .34f .9 31 37.20 25.72 1958 35.86 +30.1 ChrchC wt CCC/WS ...... +64.9 CurSwed FXS ...... q 93.04 -13.0 BrownFA BF/A .66f 1.1 39 64.10 44.42 15 60.64 +27.9 ChrchC un CCC/U ...... 16.67 9.98 16.67 CurSwiss FXF ...... q 92.95 -2.2 BrownFB BF/B .66f 1.0 40 65.83 44.57 844 63.40 +33.2 ChrCapII n CCX ...... 10.30 9.85 265 10.20 CurShSinga FXSG ...... q 70.94 -3.6 sBrunswick BC .96f 1.6 17 60.15 41.02 1100 60.07 +29.3 ChCapII wt CCX/WS ...... +9.5 CurtisWrt CW .68 .5 27 134.41 95.23 122 129.03 +26.4 Buckeye BPL 3.00 7.2 ...dd 42.65 25.71 2046 41.43 +42.9 CienaCorp CIEN ...... dd 46.78 30.33 1922 37.14 -2.8 Buckle BKE 1.00a 4.6 12 22.80 14.81 522 21.88 +13.1 Cigna CI .04 ... 17 226.61 141.95 2019 174.79 Cimarex XEC .80 1.8 6 95.62 37.19 2023 44.57 -27.7 Buenavent BVN ...... dd 17.85 13.46 762 14.12 -12.9 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DrxHmbBull NAIL ...... q 77.61 20.41 184 71.05 +196.5 EVShDur EVG 1.08 8.2 ...q 13.68 11.85 7 13.22 +6.2 Cush Jn37 PPLN ...... 17.88 13.19 15.16 +1.3 Dx30TBear TMV ...... q 23.44 9.39 827 11.69 -35.9 sEVTxABdO EXD 1.16 12.0 ...q 9.87 8.28 59 9.70 +13.8 CushTRet SRV 1.08 11.5 ...q 10.93 7.90 47 9.39 +10.3 DxFnBull FAS ...... q 82.50 36.73 453 81.16 +81.3 EV TxAd EVT 1.74 7.1 ...q 24.84 17.45 103 24.60 +29.5 CushngRen SZC 1.64 12.6 ...q 17.60 12.61 45 13.01 -3.1 CushingR rt SZCr ...... DxBiotBea LABD ...... q 26.42 -29.4 EV TxAG ETG 1.23 7.4 ...q 16.68 12.39 79 16.59 +22.5 DrxTcBr TECS ...... q 11.53 -63.2 EV TxAOp ETO 2.16 8.4 ...q 26.40 17.25 39 25.76 +37.2 CushRoy SRF .48 8.2 ...q 8.50 5.66 8 5.83 -9.6 DrxACInsi KNOW .48e 1.2 ...q 40.34 31.96 12 38.63 +14.8 EV TxDiver ETY 1.01 8.5 ...q 12.21 9.43 242 11.94 +17.1 sCustomBcp CUBI ...... 9 23.39 16.72 311 23.87 +31.2 CustBcp 18 CUBS 1.59 6.3 ... 25.18 DxChiBr YANG ...... q 55.82 +9.5 EVTxMGlo EXG .98 11.7 ...q 9.06 7.00 295 8.33 +11.7 Drx300Chin CHAU ...... q 27.64 13.90 241 22.23 +53.9 EVTxBWIn ETB 1.30 8.1 ...q 16.36 12.30 51 16.00 +19.0 CustBc p C CUBIpC .57p ...... 26.40 23.48 7 25.84 +4.0 DxHcrBll CURE ...... q 66.95 38.98 115 55.06 +15.7 EVTxGBW ETW 1.17 11.8 ...q 11.34 8.60 393 9.95 +4.4 CustBc pfD CUBIpD ...... 27.19 21.85 26.04 +9.2 DxTcBull TECL ...... q 187.10 68.96 289 186.61 +119.5 EVTxBWOp ETV 1.33 9.0 ...q 15.67 12.38 383 14.71 +9.1 CustBc pfE CUBIpE ...... 26.75 22.62 0 26.21 +8.8 DxRetlBll RETL ...... q 43.51 16.19 29 26.38 +13.9 Ecolab ECL 1.84 1.0 41 209.87 135.77 924 191.59 +30.0 CustoBc pf F CUBIpF ...... 26.58 22.08 1 26.18 +10.9 sDxSOXBll SOXL .12e .1 ...q 206.43 66.38 1019 207.48 +149.0 Ecopetrol EC .16e .9 ... 23.24 15.21 360 17.98 +13.2 CynergT CTEK ...... 5.00 2.75 1 3.22 -32.1 Dir30TrBul TMF ...... q 34.86 15.33 891 27.05 +39.6 Edenor EDN ...... 30.03 5.01 239 5.33 -80.3 CypressEn CELP .84 9.1 13 10.14 5.36 11 9.27 +64.9 Dir10TrBear TYO ...... q 15.80 10.12 18 10.95 -20.8 Edgewell EPC ...... 19 48.74 26.36 215 35.35 -5.4 Dx10yTBull TYD ...... q 57.35 38.00 4 52.25 +19.6 EdisonInt EIX 2.45 3.8 14 76.45 45.50 4552 64.56 +13.7 - D - DxMCBull MIDU ...... q 46.56 23.75 12 43.26 +54.3 EdwLfSci EW ...... 79 238.37 139.64 1413 237.09 +54.8 DrxREBull DRN ...... q 32.43 14.61 51 30.31 +82.0 8x8 Inc EGHT ...... dd 26.67 16.34 696 19.69 +9.1 DCP Mid DCP 3.12 13.0 53 43.72 22.71 847 23.93 -9.7 DirxChiBull YINN .38e 2.0 ...q 26.93 14.23 1088 19.07 +9.7 ElPasoEl EE 1.54 2.3 29 67.86 47.99 211 67.01 +33.7 DCP Md pfB DCPpB 1.97 8.0 ... 24.95 20.04 8 24.60 +13.5 DirxDMBull DZK ...... q 66.93 42.00 6 66.20 +44.5 ElPasE pf EPpC 2.38 4.5 ... 55.00 39.76 4 52.99 +26.9 DCP pfC DCPpC 1.99 8.1 ... 25.49 20.39 36 24.55 +12.2 DrxSCBull TNA .41e .7 ...q 71.52 35.33 2592 60.70 +44.2 ElancoAn ELAN ...... cc 35.46 25.51 1430 27.15 -13.9 DGSE DGSE ...... dd 1.45 .37 19 1.29 +180.4 DrxSPBull SPXL ...... q 55.87 27.27 3535 55.33 +68.2 EldrGld g rs EGO ...... 16 10.09 2.52 1372 7.89 +172.1 DHI Grp DHX ...... 11 4.44 1.34 116 3.76 +147.4 DirxEnBull ERX ...... q 29.05 12.43 1586 15.38 +1.5 Electrmed ELMD ...... 28 7.25 4.75 24 6.97 +36.9 DHT Hldgs DHT .20f 2.6 ...dd 7.99 3.60 2007 7.62 +94.4 Discover DFS 1.76 2.2 10 92.98 54.36 2203 81.43 +38.1 ElementSol ESI ...... 15 12.20 8.55 1892 10.69 +3.5 DNP Selct DNP .78 6.1 ...q 12.99 10.00 485 12.82 +23.3 Disney DIS 1.76 1.3 18 147.15 100.35 8937 130.53 +19.0 ElevCr ELVT ...... 5.21 3.92 76 4.24 -5.4 DPW Hld rs DPW ...... dd 60.00 1.22 1070 1.38 -98.3 sDiv&Inco DNI 1.63 13.3 ...q 12.07 8.93 39 12.25 +28.5 EliLilly LLY 2.58 2.3 ...dd 132.13 101.36 4169 112.99 -2.4 DR Horton DHI .60 1.2 13 54.42 32.39 4282 51.82 +49.5 DrReddy RDY .29e .7 ... 42.82 32.92 98 38.95 +3.3 Elk HiQPfd EPRF ...... 23.04 Drdgold DRD .03e .6 ... 5.20 1.64 85 4.64 +123.1 tDocuSec DSS ...... dd 1.99 .31 287 .32 -56.3 Elkh LoVl LVHB ...... 31.33 DTE DTE 4.05f 3.2 22 134.37 107.22 1392 125.68 +13.9 DolbyLab DLB .76 1.2 67 71.77 56.09 186 64.24 +3.9 ElkFdCm ef RCOM ...... 28.34 DTEEn 62 DTQ 1.31 5.1 ... 26.68 21.72 18 25.65 +13.4 DollarGen DG 1.28 .8 24 166.98 98.08 1060 162.64 +50.5 EllingtnF EFC 1.76 9.8 10 17.51 14.69 17.88 +16.6 DTE En76 DTJ 1.34 5.1 ... 26.42 21.90 61 26.05 +14.4 DomEngy D 3.67 4.5 17 83.23 67.41 2225 81.33 +13.8 EllingtRM EARN 1.12 10.3 83 12.14 9.68 18 10.84 +6.0 DTE En27 DTW 1.31 4.8 ... 28.15 21.25 109 27.13 +21.9 DomEng un DCUE ...... 107.70 99.69 70 105.97 +2.4 Ellomay ELLO ...... 13.86 7.50 11.82 +51.2 DTE F76 DTY 1.50 5.4 ... 28.25 24.62 35 27.73 +7.6 DomRes un DCUD ...... 51.26 46.53 49.75 +3.9 EllswthFd ECF .80e 7.5 ...q 11.16 7.59 25 10.72 +24.8 DTE En un DTV ...... 58.36 50.94 58.01 +12.3 DomRs76 rs DRUA ...... 245.80 23.86 45 26.39 Ellswt pfA ECFpA 1.31 5.1 ... 25.85 21.44 3 25.60 +11.7 DTF TxF DTF .84 6.0 ...q 14.50 12.25 6 14.02 +13.2 Dominos DPZ 2.60 1.0 30 302.05 220.90 630 269.46 +8.7 eMagin EMAN ...... dd 1.51 .25 55 .30 -71.2 DXC Tch DXC .84 3.0 31 73.48 26.02 1985 28.09 -47.2 Domtar g UFS 1.82f 4.8 14 53.89 31.72 1100 37.66 +7.2 EAndinA AKO/A .68e 4.3 ... 21.00 14.80 3 15.79 -16.6 DanaInc DAN .24 1.4 6 20.96 11.57 1245 16.71 +22.6 Donaldson DCI .84 1.6 26 57.31 40.27 281 53.60 +23.5 EAndinB AKO/B .74e 4.1 ... 24.25 17.24 10 17.90 -21.6 Danaher DHR .68 .5 40 147.33 94.59 1945 136.21 +32.1 DonlleyRR RRD .12 2.6 5 6.68 1.68 1732 4.53 +14.4 Embraer ERJ .13e .7 ... 23.68 16.38 453 17.82 -19.5 Danher pfA DHRpA 1.19 .1 ... 1167.59 1007.50 10 1085.80 +7.7 Danaos rs DAC ...... 1 16.66 7.90 8.80 DonnlyFn DFIN ...... 18.00 10.09 102 11.28 -19.6 EmerExp EEX .30 3.1 ... 14.62 9.12 86 9.80 -20.6 sDorianLPG LPG ...... dd 12.53 5.26 355 12.41 +112.9 EmergBio EBS ...... 32 73.89 39.11 205 56.20 -5.2 DaqoNEn DQ ...... 13 53.49 20.35 90 39.70 +69.7 DoubIncSol DSL 1.80a 9.0 ...q 20.79 16.11 294 19.92 +14.9 EmrgBio wi EBS.WI ...... Darden DRI 3.52 3.2 21 128.41 95.83 867 111.35 +11.5 DblLOppCr DBL 2.00a 9.7 ...q 21.30 18.05 27 20.65 +9.0 EmersonEl EMR 1.96 2.8 23 73.24 55.39 2078 70.99 +18.8 DarlingIng DAR ...... 36 22.62 17.99 744 19.41 +.9 sDougDyn PLOW 1.09 2.4 24 46.22 33.54 85 46.21 +28.8 EmerR hs MSN ...... dd 1.49 .85 0 .89 -38.5 DaVita Inc DVA ...... 14 79.11 43.40 1296 57.84 +12.4 DEmmett DEI 1.04 2.4 27 43.22 32.32 380 42.79 +25.4 EmpOPES ESBA .34 2.4 ... 16.32 11.99 1 14.42 +1.8 Daxor DXR .15 1.6 ... 19.95 5.75 1 9.16 +11.7 sDover DOV 1.96f 1.9 27 104.76 65.83 836 104.21 +46.9 EmpOP60 OGCP .34 2.4 ... 16.40 12.16 1 14.21 -3.5 DeanFoods DF .12m 10.8 8 7.77 .72 1057 1.11 -70.9 DoverMot DVD .10f 5.2 10 2.20 1.85 10 1.93 +2.7 EmpOP250 FISK .34 2.4 ... 16.14 12.50 14.46 +3.7 DeckrsOut DECK ...... 24 180.76 110.87 559 148.13 +15.8 Dow Inc n DOW 2.80 5.5 ... 60.52 40.44 4543 51.21 -9.0 EmpStRTr ESRT .34 2.4 28 16.47 12.78 915 14.28 +.4 Deere DE 3.04 1.8 17 176.39 132.68 1455 173.35 +16.2 Dry Gl24 DCF .22f 2.3 ... 9.42 7.30 9.29 +21.0 EmployH EIG .88 2.1 15 47.82 39.31 148 41.93 -.1 DE EnhGlb DEX .90 9.3 ...q 10.12 8.08 58 9.68 +11.3 DryHYSt DHF .35 11.5 ...q 3.15 2.55 3.03 +11.8 tEnableMid ENBL 1.32f 12.9 10 16.49 10.45 564 10.23 -24.4 DelaCO VCF .72 4.8 ...q 15.42 12.58 2 14.86 +16.5 DrMuBdInf DMB .75 5.3 ...q 13.61 11.74 14.16 +19.3 EnbrdgEPt EEP 1.40 13.4 12 11.27 10.21 10.43 DelaDvInc DDF .62 4.4 ...q 15.56 9.63 23 14.25 +26.0 DryfMu DMF .54 6.1 ...q 8.54 7.48 8.82 +15.7 Enbridge ENB 2.28 ... 25 38.04 28.82 2935 36.64 +17.9 DelaNatl VFL .72 5.5 ...q 14.82 11.65 15 13.09 +9.9 DryStrt LEO .52 6.0 ...q 8.27 7.07 8.56 +19.2 EnCana g ECA .07 1.7 7 9.05 3.92 17665 4.17 -27.9 DelaMN2 VMM .63 4.9 ...q 13.50 11.61 8 12.96 +9.3 DrySM DSM .50 5.9 ...q 8.03 6.85 8.45 +21.1 EncompHlth EHC 1.12 1.7 20 76.20 56.74 760 67.49 +9.4 DelekLogis DKL 3.52f 11.0 14 34.13 27.02 79 32.05 +9.6 Dril-Quip DRQ ...... dd 56.71 26.62 719 44.53 +48.3 HlthSth wt HLS/WS ...... 57 Delek DK 1.16f 2.9 17 44.08 29.51 1288 39.70 +22.1 DriveShack DS .48 11.6 11 6.62 3.55 331 4.13 +5.4 EndvSilv g EXK ...... 39 3.20 1.68 1998 2.35 +9.3 Dell C n DELL ...... 70.55 42.02 1582 51.59 +5.6 DriveS pfB DSpB 2.44 9.6 ... 26.37 23.81 1 25.54 +3.8 EnerCre wt ENCR/WS ...... DelphiTc DLPH .68 4.7 5 26.82 11.89 683 14.50 +1.3 DriveS pfC DSpC 2.01 8.3 ... 27.22 23.01 2 24.20 +.9 EnerCore ENCR ...... DeltaAir DAL 1.61 2.9 8 63.44 45.08 3966 55.17 +10.6 DriveS pfD DSpD 2.09 8.7 ... 25.82 23.15 0 23.92 -2.7 Energizer ENR 1.20 2.8 28 61.78 32.54 417 43.04 -4.7 DeltaAprl DLA ...... cc 25.50 16.11 4 24.72 +43.5 DuPnt pfA DDpA 3.50 4.1 ... 85.82 73.47 1 85.00 +11.5 Energiz pfA ENRpA 1.88 2.0 ... 105.88 76.97 5 94.27 Dltsh SPX DMRL ...... 58.50 49.62 4 57.84 +13.2 DuPnt pfB DDpB 4.50 3.9 ... 117.50 95.57 1 115.70 +18.8 Engy&Exp ENXP ...... Dlt SP400 DMRM ...... 53.62 47.15 2 51.83 +7.3 Dupont rs DD 1.20 1.8 7 86.00 62.87 4359 67.59 EnFuel grs UUUU ...... 4.09 1.50 508 1.98 -30.5 Dlt SP600 DMRS ...... 54.51 49.08 1 53.32 +5.8 Ducomun DCO ...... 27 52.04 33.30 68 41.42 +14.0 EgyTrnsfr ET 1.22 9.9 15 17.04 11.68 11748 12.36 -6.4 DltshInt DMRI ...... 50.30 44.32 3 49.81 +9.7 Df&PGblUt DPG 1.40 9.0 ...q 16.06 11.33 51 15.51 +30.9 EnTrfr pf C ETPpC ...... 24.84 23.65 52 24.78 +.2 Deluxe DLX 1.20 2.2 12 53.93 36.11 481 53.75 +39.8 DufPUC DUC .60 6.6 ...q 9.27 8.08 76 9.10 +10.7 EnTrfr pf D ETPpD ...... 25.29 24.04 49 25.18 +.7 DenburyR DNR ...... dd 3.59 .87 10859 1.09 -36.3 DukeEngy DUK 3.78 4.0 23 97.37 82.46 2762 94.10 +9.0 EnTrfr pfE ETPpE ...... 25.90 24.25 269 25.70 DenisnM g DNN ...... 68 .38 184 .46 -.2 DukeEn 73 DUKH 1.28 5.0 ... 25.95 22.10 20 25.66 +13.0 EnerJexR ENRJ ...... dd .21 DesignBr DBI 1.00 5.7 12 30.73 14.08 1021 17.51 -29.1 sDukeRlty DRE .86 2.4 28 34.61 24.67 6420 35.25 +36.1 Enerpls g ERF .12e 1.9 8 10.40 5.50 1209 6.16 -20.6 Despg.cm DESP ...... 18.90 9.52 282 11.47 -7.6 DeutGlHI LBF ...... 8.82 Dycom DY ...... 26 76.35 40.06 497 49.07 -9.2 EnersisAm ENIA .21e 2.2 ... 10.52 7.18 2166 9.65 +8.2 Dynagas DLNG 1.00 46.3 ... 8.41 1.15 73 2.16 -35.9 Enersis rt ENIAr ...... 10 DeutschBk DB .12e ...... 10.64 6.44 5531 8.05 -1.2 Dynags pfA DLNGpA 2.25 10.3 ... 25.48 15.31 19 21.88 +6.2 EnerChile ENIC .22e 5.1 1 5.62 3.98 108 4.33 -12.5 DBDogs22 DOD ...... 26.00 21.22 25.65 +12.8 Dynags pfB DLNGpB ...... 24.64 13.57 15 20.50 +13.9 EnerSys ENS .70 1.0 25 89.83 53.56 288 69.24 -10.8 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 t DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 0 25.84 +3.1 EnLinkLLC ENLC 1.11e 17.2 9 13.45 6.50 3715 6.45 -32.0 Dynex pfB DXpB 1.91 7.6 ... 25.41 21.98 6 25.22 +9.4 Ennis Inc EBF .90 4.6 13 22.00 17.36 90 19.69 +2.3 DeutBCT2 pf DXB 1.64 6.4 ... 25.60 22.55 27 25.45 +5.4 DynexC rs DX 1.50e 9.8 12 18.95 13.84 177 15.26 EnovaIntl ENVA ...... 12 31.95 17.85 285 23.88 +22.7 DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 31 25.81 +3.2 EnPro NPO 1.00 1.4 40 75.73 55.43 51 71.56 +19.1 DBCmdyS DDP ...... q 61.00 45.93 46.01 +.2 Enservco ENSV ...... 77 .15 192 .17 -54.1 DBCmdDL DYY ...... q 2.84 1.72 2.14 +6.0 - E - DBCmdDS DEE ...... q 55.00 Entercom ETM .08m 2.3 4 8.04 2.94 602 3.48 -39.1 ETracBDC BDCS 1.84e 9.3 ...q 20.50 16.83 15 19.69 +11.3 EntArk66 EAI 1.22 4.6 ... 26.77 21.32 16 26.56 +17.0 DB AgriLg AGF ...... q 13.50 7.36 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrMLPSht MLPS ...... q 12.22 EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 13 25.57 +14.7 ETrAlerNG MLPG 1.86e 10.1 ...q 23.48 16.50 5 18.48 -6.7 EntArk 52 EAB 1.23 4.5 ... 27.78 21.61 6 26.99 +17.5 DB AgriDL DAG ...... q 2.48 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 E-TrAlerInf MLPI 1.88e 9.8 ...q 23.19 18.73 339 19.12 -3.3 Entergy ETR 3.72f 3.1 52 121.45 82.06 2920 118.12 +37.2 ETBbgCmd DJCI ...... q 16.41 13.44 3 14.85 +5.0 EntLA 66 ELC 1.22 4.6 ... 26.54 21.29 6 26.43 +14.6 DBGoldSh DGZ ...... q 15.15 11.61 1 12.55 -12.1 ETrAlerian AMU 1.45e 10.5 ...q 16.76 13.27 83 13.75 -1.8 EntgyLA52 ELJ 1.31 5.1 ... 26.28 23.22 9 25.91 +8.0 DBGoldDL DGP ...... q 32.65 20.42 4 29.82 +29.0 E-TrFood FUD ...... q 17.75 14.58 0 15.89 -4.1 EntLA 63 ELU 1.18 4.6 ... 25.74 20.68 8 25.37 +18.3 DBGoldDS DZZ ...... q 6.58 4.01 4 4.36 -24.7 E-TrcEngy UBN ...... q 8.96 EntMS FtM EMP ...... 27.36 21.15 14 27.10 +22.0 DBGlbHY23 FIEG ...... q 176.00 129.50 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TrcIMet UBM ...... q 17.54 EntgyNO ENO ...... 27.80 24.10 17 26.37 +5.5 E-TracAg UAG ...... q 16.78 14.15 1 15.45 -4.4 EntgyNO 52 ENJ 1.25 4.8 ... 25.99 22.53 1 25.97 +9.8 Deut Muni KTF .84 7.2 ...q 11.59 +8.4 ETr2xBDC BDCL 3.52e 25.1 ...q 14.98 10.57 82 14.00 +21.2 EntgyTx64 EZT 1.41 5.0 ... 28.50 24.28 3 28.07 +12.8 Deut StMu KSM .84 7.0 ...q 11.99 +13.2 E-TrcCmci UCI ...... q 15.30 13.23 23 14.47 +7.1 EntProdPt EPD 1.77f 6.6 20 30.87 23.33 7468 26.89 +9.4 DBXEmMkt DBEM .36e 1.6 ...q 23.60 20.35 7 22.71 +8.7 E-TrcSilv USV ...... q 24.56 17.25 22.30 +20.5 Entravisn EVC .20 7.2 17 5.42 2.41 238 2.79 -4.1 sDBXEafeEq DBEF .95e 2.9 ...q 32.92 27.07 555 33.02 +18.4 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrcGld UBG ...... q 39.20 30.08 37.56 +16.4 Envestnet ENV ...... 75 73.94 46.57 335 61.88 +25.8 E-TrLvstk UBC ...... q 18.15 EnviroStr EVI .13e ... 74 41.80 25.39 32.75 -13.7 sDBXGerEq DBGR .35e 1.3 ...q 27.86 22.59 2 27.94 +19.9 ECA MTrI ECT .31e 28.3 3 2.15 1.08 27 1.11 -25.0 EnvistaH n NVST ...... 29.74 25.75 981 28.94 +3.4 Deu HYBd HYLB ...... 50.44 45.91 184 50.19 +7.3 Dbx Tr etf DESC ...... 35.01 EG Comp AGEM ...... q 22.55 Enviva EVA 2.64f 8.0 ...cc 33.48 25.40 28 32.84 +18.3 EGBasMat LGEM ...... q 10.05 EnzoBio ENZ ...... dd 4.46 2.32 76 3.24 +16.5 DeutBarI IFIX ...... 53.54 49.43 0 52.94 +7.0 EG CnsGds GGEM ...... q 23.42 Equifax EFX 1.56 1.1 24 148.59 88.68 1138 136.69 +46.8 DeuBrcIn IGVT ...... 53.53 48.65 0 52.48 +7.1 EG CnsSvc VGEM ...... q 22.28 Equinor EQNR 1.04 5.5 7 24.48 16.24 1956 18.81 -11.1 sDbXR1KECo DEUS ...... q 34.91 27.09 23 34.86 +21.6 EG Fincl FGEM ...... q 20.32 EquinxGl n EQX ...... 6.42 5.20 72 6.23 DeutEmCo DEMG ...... 25.44 22.45 1 24.14 +4.2 EG HltCre HGEM ...... q 23.77 EquitMid n ETRN 1.31e ... 11 23.47 12.31 2594 14.41 -28.0 DBXJapnEq DBJP .91e 2.2 ...q 41.79 35.14 232 41.32 +13.8 EG Tech QGEM ...... q 21.71 EquityCmw EQC 2.50e ... 32 32.15 26.03 403 31.51 +16.9 DbXDvxEU DEEF ...... q 28.08 24.37 3 27.90 +11.4 EG MetMn EMT ...... q 9.98 EqCm pfD EQCpD 1.63 5.6 ... 29.38 25.01 2 28.86 +14.3 Deut 300Ch ASHX .74p ...... q 22.28 15.62 20.17 +27.2 EG Energy OGEM ...... q 22.23 EqCm pfE EQCpE 1.81 ...... DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 DeutSthE DBSE ...... EG Utils UGEM ...... q 15.87 EqCmw 42 EQCO 1.44 5.7 ... 25.05 Deut Austrl DBAU ...... EG Telecm TGEM ...... q 19.72 EqLfPrp s ELS ...... 44 69.91 46.46 630 68.87 DbxEafeSC DBES .26p ...... q 30.25 ELF Inc ELF ...... cc 19.08 6.71 473 17.36 +100.5 EqtyRsd EQR 2.27 2.6 55 89.12 63.17 1244 87.45 +32.5 EMCOR EME .32 .4 27 91.53 57.29 331 89.73 +50.3 EquusTR EQS ...... 20q 2.23 1.51 9 1.60 -18.4 DbxAllWHiD HDAW .27e ...... q 25.32 21.68 6 25.29 +13.6 EMX Roy g EMX ...... 1.54 1.04 65 1.38 +22.1 EraGroup ERA ...... 6 13.15 6.95 70 10.43 +19.3 sDbxEafeHiD HDEF .43e 1.1 ...q 23.72 20.10 73 23.83 +15.5 ENI E 1.29e 4.2 ...dd 36.34 28.54 157 30.89 -1.9 Eros Intl EROS ...... 6 11.18 1.14 4225 2.12 -74.4 sDbxNikk400 JPN ...... q 28.25 23.89 0 28.32 +14.5 Deut S&P DBIF ...... EOG Rescs EOG 1.15 1.6 ...dd 110.20 64.33 3193 71.05 -18.5 EscoTech ESE .32 .4 23 86.61 61.28 94 82.70 +25.6 EPAM Sys EPAM ...... 43 201.00 104.77 173 178.57 +53.9 Espey ESP 1.00 4.5 ... 28.30 21.06 3 22.09 -11.4 Deut InRE DBRE ...... s DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR Prop EPR 4.32 5.5 23 80.75 62.75 334 78.29 +22.3 Essent ESNT .15p ... 11 53.62 31.08 509 52.72 +54.2 EPR pfC EPRpC 1.44 4.3 ... 34.25 26.29 0 33.65 +25.1 sEssentPr EPRT .88 3.5 ...cc 24.98 13.06 899 25.30 +82.8 DeuMunInf RVNU .71 2.5 ...q 28.63 25.55 10 28.05 +6.8 EPR pfE EPRpE 2.25 5.8 ... 40.00 33.54 0 38.88 +14.4 EssexPT ESS 7.80 2.4 57 334.17 235.51 235 323.39 +31.9 DBX EMBd EMIH .99e 4.2 ...q 24.45 22.50 0 23.84 +4.9 EPR Pr pfG EPRpG 1.44 5.5 ... 26.89 20.36 8 26.33 +26.0 EsteeLdr EL 1.72 .9 61 207.50 121.47 1689 185.71 +42.7 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 23.55 +4.8 EQT Corp EQT .12 1.3 ...dd 21.86 9.03 4005 9.42 -50.1 EtfSilver SIVR ...... q 17.23 +21.2 DBXHYCpB HYIH 1.20 5.4 ...q 22.94 20.78 5 22.23 +4.4 EQT Mid EQM 4.55e 14.4 6 51.15 28.44 845 31.63 -26.9 EthanAl ETH .84f 4.3 15 23.11 16.63 152 19.38 +10.2 DBXChiSC ASHS ...... q 32.43 21.99 28 26.45 +18.5 ETF SITRis RISE ...... q 25.50 22.07 1 22.86 -5.1 Etrac2xMtg MORL 3.31e 24.6 ...q 15.37 11.40 90 13.46 +5.9 DBXHrvChi CN .30e .9 ...q 36.63 27.72 2 33.35 +17.5 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF JrSil SILJ ...... q 11.57 6.77 566 10.06 +25.1 Et2xDJDiv DVYL 3.55e 4.9 ...q 72.61 51.25 2 71.89 +26.8 ETF Cyber HACK ...... q 42.23 31.56 139 38.43 +14.0 Etr2xHomb HOML ...... q 69.39 20.45 10 63.73 +162.5 DBXSKorH DBKO .03p ...... q 28.40 23.66 1 26.65 +4.7 ETF BigD BIGD ...... q 27.78 EtrCrdOil OILX ...... 39.50 26.50 33.35 +20.4 sDBXAWxUS DBAW 1.33e 3.1 ...q 28.16 23.61 6 28.26 +16.6 ETF MobP IPAY .19e ...... q 50.03 32.40 82 46.72 +33.7 EtHiDLwV HDLV 2.57e 9.1 ... 29.00 20.43 16 28.35 +27.5 DBXAsiaPH DBAP .74e 2.5 ...q 31.12 24.65 32 29.50 +16.4 ETF M AlH MJ ...... 39.25 18.07 449 20.15 -19.2 Etr2xSPX SPLX ...... q 57.63 sDBXEurHgd DBEU .65e 2.2 ...q 30.16 24.43 158 30.21 +20.0 ETF M Vid GAMR ...... 45.93 37.02 7 42.09 +8.2 Etr2xCEFd CEFL 2.88 20.6 ...q 14.85 10.86 99 13.99 +17.2 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF UlSh n VALT ...... EtrcDvsHi DVHL 2.85e 16.6 ...q 18.71 14.51 2 17.18 +10.2 DBXHvChiA ASHR .29e ...... q 30.79 21.51 1633 28.37 +29.4 ETF Drone IFLY ...... 36.88 27.52 2 35.95 +22.5 EtrWFxEn LMLP 1.90e 11.0 ... 18.17 9.24 12 17.23 +64.8 DevonE DVN .36f 1.7 13 35.39 19.77 8878 21.05 -6.6 ElevWat WTRX ...... 30.85 ETF AIPw AIEQ ...... 27.60 20.35 16 26.69 +22.3 EtracReit LRET 2.00e 6.7 ...q 30.64 18.85 2 29.71 +41.8 ETF MgT ef WSKY ...... 32.31 UBS VlHdg XIVH ...... 15.28 Diageo DEO 3.46e 2.2 ... 176.22 137.24 333 159.40 +12.4 Pure Fintch FINQ ...... 28.95 VelShSP46 BSWN ...... 10.69 DiamOffsh DO .50 9.0 9 15.00 4.77 3543 5.58 -40.9 BlStIsrTc ITEQ ...... 42.71 29.62 3 40.76 +29.7 UBS VlVIX LSVX ...... 14.88 sDiamShp n DSSI ...... 16.48 9.60 199 15.59 +49.9 sETF Clim ETHO ...... q 40.60 29.99 29 40.60 +26.8 sEtr EnhGl FIHD ...... 190.00 82.78 13 190.58 +34.7 DiamRk DRH .50 5.0 14 11.22 8.70 1582 10.05 +10.7 ETF Acq n ZIG ...... 26.00 22.52 2 25.65 +2.8 FI EnhEu FIEE ...... 171.21 108.87 0 169.39 +36.2 DianaShip DSX ...... dd 4.15 2.41 394 3.94 +23.9 sETFAlpAlt ALFA ...... q 56.00 39.69 1 56.18 +32.8 Etr SP MLP MLPZ .06p ...... 43.25 23.88 7 24.58 -7.4 DianaS pfB DSXpB 2.22 8.8 ... 25.77 20.25 2 25.33 +8.6 s DianaSh20 DSXN 2.13 8.4 ... 25.39 FundStab DSTL ...... 28.80 21.71 4 28.99 +26.7 Etr MLP In MLPQ .08p ...... 31.70 20.08 44 20.55 -11.9 DefVidG n VIDG ...... 24.10 22.25 1 23.63 EtrAlerTRt AMUB .36p ...... q 16.32 13.48 13.78 -1.3 DicksSptg DKS 1.10 2.8 12 41.53 29.69 2552 39.20 +25.6 sPickRenEn RENW ...... 20.56 19.13 0 20.48 +5.4 tEtrAlerInf MLPB .99e ...... q 22.79 19.37 19.18 -18.9 Diebold DBD .40 4.0 11 14.66 2.41 1344 9.88 +296.8 ChngFnDvr CHGX ...... 23.69 17.01 2 21.87 +23.9 EtrBCmdty UCIB ...... q 15.21 13.59 14.20 -5.5 DigitalRlt DLR 4.32 3.3 63 136.32 100.05 973 132.28 +24.1 ETF EmM EEMD ...... 23.97 19.84 0 21.63 +1.2 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 19.68 +11.2 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 21 25.34 +7.9 ETF spx H SPDV ...... 26.92 22.53 5 26.86 +13.6 Etr2xLevLg LBDC 2.89e 20.6 ...q 16.78 10.48 1 14.05 +20.6 DigtlR pfH DLRpH 1.84 7.4 ... 25.66 25.04 24.94 -1.1 ETF AptF FTVA ...... 27.48 23.17 1 26.95 +13.9 EtrMtgReit MRRL 1.70e ...... q 14.91 11.25 116 13.02 +3.6 DigitRlt pfC DLRpC 1.09 4.1 ... 26.57 +3.6 sETF GOP MAGA ...... 28.02 21.93 0 28.02 +20.3 EtrSCHiDv SMHD 3.06e 24.8 ...q 16.96 10.02 53 12.36 -5.9 DigitRl pfL DLRpL ...... 25.77 25.43 303 25.65 +.7 NtDUSEq ef MXDU ...... 32.54 23.91 11 29.50 +18.9 Euronav EURN 2.41e ...... dd 11.67 6.77 1354 11.25 +62.3 DigitRlt pfJ DLRpJ ...... 26.82 19.98 38 26.43 +26.2 NtRkBsInt ef RBIN ...... 25.81 22.66 25.68 +12.8 EuroEqFd EEA .14e 1.5 ...q 9.26 7.45 4 9.15 +18.4 DigitalR pfI DLRpI 1.59 6.1 ... 27.05 24.52 68 25.98 +2.0 RsBsUSE ef RBUS ...... 29.91 24.05 29.75 +21.9 EvansBc EVBN 1.04 2.8 13 43.19 30.61 5 37.05 +14.0 Dillards DDS .60f .8 8 86.71 47.95 271 74.18 +23.0 ETF RvCp RVRS ...... 17.19 13.52 8 17.11 +21.2 Eventbr EB ...... 33.87 15.30 1242 18.00 -35.3 Dillard38 DDT 1.88 7.2 ... 27.62 25.21 4 26.03 +1.8 sETF BrVl BVAL ...... 17.29 13.90 19 17.22 +21.8 Evercore EVR 2.32f 3.0 18 98.90 64.37 526 76.12 +6.4 DineEquity DIN 2.76 3.9 5 104.00 65.63 282 71.68 +6.4 ETFDeepV DVP .66e 2.1 ...q 35.37 27.77 10 31.31 +4.1 EverestRe RE 5.60 2.3 10 268.95 201.09 301 247.02 +13.4 DiploPhm DPLO ...... cc 21.15 4.17 575 5.53 -58.9 GlGoGld GOAU ...... 18.00 10.02 79 16.02 +40.4 Evergy EVRG 1.60 2.5 28 67.81 54.57 1834 63.09 +11.1 Dir SilMBl SHNY ...... 5.00 s tDxMCBr rs MIDZ ...... q 106.60 48.01 5 47.57 ETF OCIO OCIO ...... 27.31 23.76 0 27.38 +14.1 EveriHldgs EVRI ...... dd 12.56 4.76 850 9.91 +92.4 ETF Seren ICAN ...... 29.16 24.14 28.49 +11.6 EversrceE ES 2.14 2.6 27 86.55 62.22 1373 83.85 +28.9 DxSCBear rs TZA ...... q 93.45 41.33 2447 42.42 s tDxFnBr rs FAZ ...... q 84.95 32.73 300 32.60 PremisCap TCTL ...... 31.51 28.53 1 31.60 +10.4 Evertec EVTC .20 .6 27 37.38 25.13 397 32.54 +13.4 DxREBea rs DRV ...... q 63.40 24.82 38 26.23 AmCusSat ACSI ...... 30.55 EvolentH EVH ...... dd 26.96 5.50 1084 7.51 -62.4 AptBehMo BEMO ...... 33.10 27.59 57 30.25 +7.1 EvolPetrol EPM .40 7.0 10 10.54 5.23 141 5.75 -15.7 DxNGBll rs GASL ...... q 78.50 5.89 2538 6.92 s DrGMBll rs JNUG ...... q 104.00 30.65 3002 60.21 EtfAlphacln ALFI ...... q 25.14 EvoquaWt AQUA ...... dd 17.61 7.92 406 17.41 +81.4 DxSPOGBr rs DRIP ...... q 130.85 35.95 277 82.72 EtfUSGblJ JETS ...... q 33.24 26.46 10 31.32 +12.3 ExantasCap XAN .90f 7.8 ...dd 11.72 9.72 101 11.58 +15.6 tDxSOXBr rs SOXS ...... q 171.80 30.87 2994 29.33 ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0 ResCap pfA RSOpA 2.13 8.6 ... 24.57 EtfInfcMLP AMZA 2.08 45.7 ...q 6.76 4.54 624 4.55 -9.4 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DirBrCm COM ...... 24.75 22.71 1 23.45 -2.2 ETF BioPr BBP ...... 46.39 31.02 1 38.36 +9.9 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DirChInt CWEB ...... 31.52 17.34 74 25.23 +34.9 Dir CnSt SPLZ ...... ETF ClinT BBC ...... 30.00 20.22 1 26.21 +12.8 ETYldShHi YYY 1.92 10.9 ...q 18.22 15.40 17.55 +9.4 InfrCpPfd PFFR ...... 26.27 21.43 41 25.50 +15.1 ExTrRobo ROBO .07e .2 ...q 42.13 30.66 165 40.05 +23.0 Dirx Euro EUXL ...... 20.95 11.75 19.25 +47.1 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.66 22.19 4 24.41 +4.1 GlHlthTc n HTEC ...... 25.56 22.51 1 24.11 +.3 DirxAero DFEN ...... 65.34 23.89 37 54.85 +84.9 EtfReavUt UTES ...... q 30.97 ExTTactUS HTUS ...... q 27.55 20.53 25.96 +15.7 DrxTrnBl TPOR ...... 34.38 15.36 18 27.57 +46.3 DxEmMkt EMBU ...... 20.59 Etf VirtEM EMEM ...... 23.13 20.50 22.12 +6.0 ETF IndExp TETF ...... 19.14 15.00 18.47 +14.9 Dir UtBr UTLZ ...... Virt GlFc ef VGFO ...... 27.82 ExTrGldE GHE ...... 26.95 ETF PrMtl GLTR ...... q 74.34 +26.6 ExTGldSP GHS 1.33e 4.0 ... 33.63 DirxUtil UTSL ...... 48.20 23.76 36 43.87 +65.6 ETFS Com BCI ...... 22.06 -7.8 ETEMeCmc EMQQ .02p ...... q 35.31 25.97 36 32.85 +23.0 DirxInds DUSL ...... 35.37 16.33 8 33.43 +71.3 ETFS Comd BCD ...... 23.62 -8.3 Express EXPR ...... 10 9.64 1.83 931 3.26 -36.2 DirxMex MEXX ...... 13.90 7.06 47 11.47 +19.5 ETFS EnCm BEF ...... 29.64 Exterran EXTN ...... 35 24.40 9.08 95 12.25 -30.8 tDrxRBkBr WDRW ...... q 57.90 23.05 18 22.66 -52.5 ETFSGold SGOL ...... q 145.07 +26.1 ExtraSpce EXR 3.60 3.2 27 124.46 86.99 965 112.07 +23.9 tDxRsaBr RUSS ...... q 22.43 9.01 174 9.13 -55.4 ETF Pall PALL ...... q 158.20 +54.9 ExxonMbl XOM 3.48 5.1 16 83.75 64.65 11209 68.64 +.7 DxGBull NUGT ...... q 45.10 11.80 9054 28.22 +61.3 ETF Plat PPLT ...... q 83.98 +8.5 tDirSPX Br SPDN ...... 34.21 26.13 44 26.01 -18.3 EagleCGr GRF .50e 2.2 ...q 8.45 6.55 4 8.11 +11.1 DxGlMBr JDST ...... q 86.42 11.88 4759 15.65 -68.9 - F - EagleGrInc EGIF 1.31 8.3 ...q 16.36 12.22 26 15.81 +25.3 tDirSPBear SPXS ...... q 38.49 16.21 5007 16.01 -48.0 EagleMat EXP .40 .4 22 97.10 57.00 448 93.89 +53.8 FB Finl FBK .32 .8 15 39.58 30.33 27 38.31 +9.4 Dir7-10TBr TYNS ...... q 29.36 25.67 26.20 -8.0 EaglePtCr ECC 2.35 15.1 ... 19.41 12.16 185 15.53 +9.3 FBL Fn FFG 1.92 3.3 13 72.21 52.91 10 57.46 -12.5 sDrxDlySpxB LLSP .10p ...... q 41.31 30.45 0 41.57 +27.3 EagleP pfA ECCA 1.94 7.5 ... 26.84 24.10 1 25.97 +2.5 FCB Fin FCB ...... 11 40.47 31.52 33.58 DxChiABear CHAD ...... q 40.58 27.52 10 28.98 -27.2 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FGL Hldg FG .04 .5 ... 8.96 5.93 447 8.66 +30.0 DrxNGBear GASX ...... q 94.22 21.83 28 74.42 +40.0 EaglPt pfB ECCB 1.94 7.3 ... 30.01 24.28 2 26.59 +4.8 FGL Hld wt FG/WS ...... 1.48 DrxRBkBull DPST ...... q 57.04 26.38 67 44.24 +42.3 EagleP27 ECCY ...... 26.28 23.90 0 25.57 +3.8 FMC Corp FMC 1.60 1.9 16 92.13 60.10 726 84.03 +31.1 DirDGlBr DUST ...... q 38.50 5.67 14725 7.66 -66.5 EaglPtIn n EIC ...... 20.47 18.50 2 18.97 FNBCp PA FNB .48 3.9 11 12.49 9.35 1452 12.33 +25.3 sDxSPXBll SPUU ...... q 59.09 36.47 6 59.32 +46.2 Earthstone ESTE ...... dd 8.42 3.00 199 4.13 -8.6 FNB FL pfE FNBpE ...... 30.48 24.42 6 30.00 +15.7 DxEuFnBl EUFL ...... 32.40 21.87 0 29.05 +21.5 DirGlMin MELT ...... 24.48 EastGvP DEA 1.04 4.7 57 22.23 15.16 428 22.03 +40.5 FTFQAntiB BTAL ...... q 24.80 20.80 142 22.90 +3.6 EstANG wd NGT/WD ...... FTFQMom MOM ...... q 30.48 23.12 2 23.95 -3.1 DirSCBll SMLL .27e .6 ...q 50.85 32.43 1 47.25 +32.4 Drx EurF EUFS ...... Eastgrp EGP 3.00f 2.3 57 133.97 87.69 382 133.15 +45.2 FTFQuSize SIZ ...... q 19.76 17.22 17.29 -7.5 EastChem EMN 2.48 3.2 11 86.18 61.22 2412 78.15 +6.9 FTFQValu CHEP ...... q 23.19 18.68 20.92 -2.6 DxHiYldBr HYDD ...... 21.11 15.67 16.00 -20.2 EastCh wt EMN/WS ...... 55 FQF Dyn n USHG ...... 26.90 24.49 26.63 +7.1 DrNsd100 QQQE ...... q 51.88 38.25 14 51.46 +26.9 EKodak wt KODK/WS ...... 1.15 FQF GlInf n GLIF ...... 26.14 24.86 26.06 +4.8 DrxDlySCB LLSC .10p ...... q 37.81 29.71 0 36.72 +20.3 Dir TcBr TECZ ...... EKodk wtA KODK/WS/A ...... 91 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 24.58 +6.6 Dir FnBr FAZZ ...... EKodak KODK ...... dd 4.44 1.87 77 2.66 +4.3 FqfOAsiaDv OASI .43e ...... q 28.47 DrxiBillion IBLN .21e .6 ...q 32.96 Eaton ETN 2.84 3.3 20 89.07 64.46 3246 87.22 +27.0 FqfOEurDiv OEUR .15e ...... q 23.36 -.6 Drx Eng ERYY ...... EatVn 22 EFL ...... 9.65 8.18 33 9.32 +8.9 FQFO USDv OUSA .20e ...... 33.92 +11.2 DrX EuEq EURZ ...... 24.18 EatV HiIn21 EHT .60 6.0 ... 10.18 8.80 51 10.02 +12.3 FS KKR FSK .76 13.2 7 6.85 5.32 1163 5.76 +7.5 EV CAMu EVM .68 6.1 ...q 11.70 9.75 39 11.24 +13.5 FTE Net FTNW ...... 9.39 .33 681 1.84 -21.4 DxRusBll RUSL ...... q 57.44 27.23 48 53.75 +80.3 EVCAMu2 EIA .62 6.1 ...q 10.62 9.95 10.18 FTI Cnslt FCN ...... 47 118.23 59.06 721 107.63 +61.5 DiEurBll3x EURL .14e .5 ...q 29.93 18.05 18 29.15 +45.8 EVCAMu CEV .71 5.3 ...q 13.86 10.86 22 13.25 +19.7 FTS Intl FTSI ...... 6 13.65 1.49 260 1.63 -77.1 DrxEMBll EDC ...... q 90.26 56.28 100 75.02 +19.5 EatnVan EV 1.50f 3.3 14 47.29 32.28 790 45.88 +30.4 Fabrinet FN ...... 23 62.31 42.33 373 54.39 +6.0 Dir MLPHi ZMLP 1.60m 13.2 ...q 14.98 11.45 33 12.16 +2.6 EV EnEq EOI 1.04 6.7 ...q 15.58 11.40 58 15.36 +18.6 FactsetR FDS 2.88 1.1 29 305.38 188.31 309 257.89 +28.9 DxLatBll LBJ ...... q 28.99 14.28 28 21.69 +12.3 EV EEq2 EOS 1.05 6.2 ...q 17.70 12.91 67 16.93 +15.4 FairIsaac FICO .08 ... 59 373.24 170.26 127 301.85 +61.4 DirTotBBr SAGG ...... q 32.50 29.35 29.67 -6.0 EV FltRt EFT .91 6.9 ...q 13.91 12.29 90 13.26 +4.7 FairmSant FMSA ...... 35 5.63 DxBrzBull BRZU ...... q 41.57 19.47 1831 33.15 +32.8 EVFltRtIP EFF 1.13 7.2 ...q 15.75 13.89 7 15.65 +10.1 FangHld rs SFUN ...... 1 10.30 1.46 123 2.25 DxBiotBll LABU ...... q 66.67 24.00 1963 38.44 +17.0 EV LtdDur EVV 1.22 9.6 ...q 12.85 11.28 196 12.72 +6.7 FarPtAc un FPAC/U ...... 10.85 9.34 10.79 +6.9 DxIndiBll INDL ...... q 81.62 49.35 37 63.78 -4.7 EV MAMu MAB .65 5.3 ...q 12.43 11.88 12.28 Farfetch FTCH ...... 31.60 7.59 4184 8.52 -51.9 tDrDevMBr DPK ...... q 20.23 11.29 7 11.14 -38.7 EV MIMu MIW .71 5.6 ...q 12.65 12.21 12.55 Farmland FPI .20 3.0 60 7.85 4.45 70 6.64 +46.3 DxSPOGBl GUSH ...... q 25.84 2.46 10000 2.95 -62.2 Dir HltBr SICK ...... EVMIMu EMI .71 5.7 ...q 12.75 11.93 12.35 Farmln pfB FPIpB 1.50 6.2 ... 24.55 17.81 6 24.35 +31.6 EVMuniBd EIM .77 6.0 ...q 13.16 10.91 162 12.66 +12.1 FedExCp FDX 2.60 1.6 86 234.49 137.78 2597 158.40 -1.8 Dir20yrTBr TYBS ...... q 21.89 16.45 0 17.68 -12.8 DrxFtseEm LLEM .47p ...... q 23.59 EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 FedAgric AGM 2.80 3.3 ... 87.67 55.64 18 85.33 +41.2 EVMunTT ETX .85 4.1 ...q 22.84 18.16 25 20.86 +9.3 FdAgricA AGM/A 2.80 3.7 23 76.35 53.95 75.48 +32.4 sDrxJpBull JPNL ...... q 59.18 38.57 3 59.55 +40.1 EV MuIT EVN .85 6.8 ...q 13.00 10.90 165 12.46 +10.2 FAgMt pfA AGMpA 1.47 5.6 ... 27.14 24.22 0 26.35 +7.1 DxEnBear ERY ...... q 56.86 +5.3 EV NMuOp EOT 1.03 4.5 ...q 24.75 18.35 17 23.10 +24.3 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 DxEMBear EDZ ...... q 49.51 +498.7 DxEMBear rs EDZ/WI ...... q EVNJMu EVJ .73 6.0 ...q 12.20 10.90 12.15 +8.6 FAgMt pfC AGMpC 1.50 5.6 ... 27.83 23.13 1 26.56 +12.2 DirPhr Bear PILS 1.50p ...... 43.52 EVNYMu2 NYH .69 6.5 ...q 10.69 10.09 10.55 FdAgM pfD AGMpD ...... 26.95 25.06 12 26.80 +6.8 EV NYMu ENX .72 6.0 ...q 12.46 10.72 20 11.97 +8.8 FedRlty FRT 4.20f 3.0 24 141.35 115.09 328 138.68 +17.5 DrxPhMd PILL ...... 11.58 -57.7 Dir CySc HAKK ...... EVNYMu EVY .74 5.7 ...q 13.67 11.22 12 13.04 +13.5 FedRlt pfC FRTpC 1.25 4.8 ... 26.28 20.51 11 25.84 +23.9 EVRiskMgd ETJ 1.12 12.0 ...q 9.66 7.76 111 9.27 +14.2 DrxSKBull KORU ...... q 33.09 14.10 199 21.99 -11.2 Dx HmSu CLAW ...... EV SrFlt EFR .95 7.3 ...q 13.74 12.01 96 12.97 +3.3 EV SrInc EVF .42 6.7 ...q 6.40 5.67 50 6.25 +4.2 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GATX GATX 1.84 2.3 19 85.06 67.46 226 81.29 +14.8 GraphPkg GPK .30 1.9 16 15.88 10.13 2202 15.73 +47.8 sFedSignl FSS .32 .9 33 34.12 18.59 725 34.90 +75.4 GATX 66 GMTA ...... 28.13 20.57 11 27.08 +23.4 GrayTelev GTN ...... 13 25.31 13.60 468 17.10 +16.0 FedInvst FII 1.08 3.5 14 35.98 24.04 1051 30.94 +16.5 GCP ApT GCP ...... 44 31.74 16.51 256 21.14 -13.9 GrayTvA GTN/A ...... 25 23.30 12.91 2 16.67 +25.8 FedPMu FMN .88 6.3 ...q 14.73 12.11 12 13.89 +13.2 GDL Fund GDL .64 6.9 ...q 9.72 8.79 22 9.24 +.8 GrtAjax AJX 1.20 7.7 10 15.96 11.56 254 15.56 +29.1 Ferrari RACE 1.03 .7 ... 170.54 93.85 207 157.45 +58.3 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtAjx24 AJXA ...... 27.79 23.46 2 27.32 +14.6 tFerrellgs FGP .40 77.5 ...dd 1.87 .53 665 .52 -3.6 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GrtBasG g GBG ...... 09 Ferro FOE ...... 9 21.28 9.73 513 11.50 -26.7 GMAC CpT ALLYpA 2.03 7.7 ... 26.77 24.91 98 26.44 +4.3 GtPanSilv g GPL ...... 1.19 .54 563 .58 -18.3 FiatChrys FCAU ...... 17.46 12.11 9286 13.23 -8.5 sGMS Inc GMS ...... 23 30.98 13.61 289 30.11 +102.6 GrtWstBcp GWB 1.20 3.3 12 38.78 28.06 350 36.27 +16.1 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 30 52.88 +11.0 GNC GNC .80 31.0 2 4.47 1.32 2451 2.58 +8.9 GreenDot GDOT ...... 12 93.00 22.45 812 26.04 -67.3 FidLtdTm FLTB .98 1.9 ...q 51.23 48.96 17 51.02 +3.3 GP Strat GPX ...... 21 17.13 11.00 31 11.60 -8.0 GreenTrH GHG ...... 15.99 9.38 11 10.61 -18.3 FidTotBd FBND 1.20e 2.3 ...q 52.56 47.89 76 51.60 +6.3 GSX Tch n GSX ...... 17.54 8.83 561 15.10 +57.8 GreenbCos GBX 1.00 3.3 21 52.44 21.30 607 30.36 -23.2 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 54 46.51 +21.4 GTT Comm GTT ...... dd 43.35 4.90 624 7.65 -67.7 Greenhill GHL .20 1.3 ...dd 31.08 12.25 189 15.86 -35.0 FidCnsStpl FSTA .87e 2.4 ... 36.85 29.04 137 36.44 +19.5 sGabCvInc GCV .48 8.6 ...q 5.59 3.99 36 5.61 +27.8 Greif A GEF 1.76 4.3 13 52.92 29.85 115 40.59 +9.4 FidEnergy FENY .53e 3.4 ...q 19.58 14.51 169 15.67 +.3 GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.46 26.55 +3.0 Greif B GEF/B 2.64e 5.5 11 54.18 36.70 8 48.00 +8.1 sFidFinan FNCL .60e 1.4 ...q 41.75 32.10 112 41.68 +20.6 GabDvInc GDV 1.32 6.4 ...q 22.25 16.92 336 20.60 +12.6 Griffon GFF .29 1.4 22 21.61 9.65 125 21.07 +101.6 FidSmMd n FSMD ...... 25.79 23.70 2 25.61 +2.8 GabDvIn rt GDVr ...... Group1 GPI 1.12f 1.1 14 108.99 48.69 260 103.67 +96.6 FidTarInt n FDEV ...... 26.16 24.63 0 26.03 +4.2 GabDiv pfA GDVpA 1.47 5.6 ... 26.51 25.14 1 26.30 +3.5 GrubHub GRUB ...... cc 95.59 51.57 4451 58.39 -24.0 FidTarEm n FDEM ...... 25.87 22.82 0 24.87 GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.06 3 26.45 +4.1 GAeroPac PAC 3.61e 3.5 ... 109.18 64.45 53 104.57 +28.2 FidHlthCre FHLC .70e 1.6 ...q 46.99 38.78 179 44.86 +8.6 GabDiv pfG GDVpG 1.31 5.0 ... 26.41 23.67 2 26.00 +9.6 GpoASur ASR 5.25e ...... 184.85 127.95 76 168.33 +11.8 FidIndls FIDU .56e 1.4 ...q 40.88 30.50 48 40.53 +23.7 GabDvI pfH GDVpH 1.34 5.1 ... 26.78 25.27 15 26.37 +4.2 GpoAvalAc AVAL .40 5.0 ... 8.51 5.59 27 7.99 +35.4 sFid Val FVAL ...... 35.49 28.05 27 35.72 +20.2 GabelliET GAB .60 10.0 ...q 6.32 4.75 380 6.00 +17.6 GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1 Fid Qual FQAL ...... 35.82 28.26 28 35.72 +19.4 GabllE pfD GABpD 1.47 5.6 ... 26.41 24.68 1 26.03 +2.8 GpoSimec SIM ...... 10.64 7.36 9.25 -3.6 sFidInfoTch FTEC .42e .6 ...q 66.07 45.74 279 66.34 +34.7 GabllE pfG GABpG 1.25 4.9 ... 25.53 21.12 1 25.46 +12.6 GpSuprvi SUPV ...... 11.62 2.25 1778 2.64 -69.6 Fid Moment FDMO ...... 36.62 27.71 7 34.92 +17.8 Gabeli pfJ GABpJ ...... 27.29 24.11 2 26.20 +5.8 GpTelevisa TV ...... 16.22 7.42 1554 11.65 -7.4 Fid LowVol FDLO ...... 37.25 28.31 67 37.00 +23.3 GabEq pfH GABpH 1.25 4.9 ... 28.04 20.86 3 25.63 +12.8 GuangRy GSH .63e 3.7 ... 22.68 15.01 12 16.65 -10.9 sFid RisR FDRR ...... 32.92 27.06 34 33.02 +15.1 GabGSmM GGZ ...... 12.26 9.39 7 11.18 +14.3 Guess GES .90 5.2 92 24.25 13.34 807 17.43 -16.1 Fid CoreD FDVV ...... 30.87 25.77 153 30.77 +12.8 GabGSm pfA GGZpA 1.36 5.2 ... 26.24 23.00 2 26.11 +7.2 GuggBAB GBAB 1.66 7.0 ...q 25.58 19.91 49 23.55 +7.4 FidMsciRE FREL .86e 3.1 ...q 28.55 21.34 311 27.98 +25.0 GabGUtil GLU 1.20 6.4 ...q 20.10 15.03 8 18.75 +16.5 Gug 27Cp BSCR ...... 21.02 +9.3 FidUtils FUTY 1.21e 2.9 ...q 42.72 33.43 217 41.51 +19.0 GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.01 -5.1 Gug 25Cp BSJP ...... 24.26 +.8 FidTelecm FCOM .76e 2.2 ...q 35.15 26.70 61 34.19 +20.0 GabGoAn GGO .80 5.3 ... 18.76 13.39 2 15.00 +6.4 GugCrdAllo GGM 2.18 10.8 ...q 21.98 17.00 23 20.05 +9.0 FidelMatls FMAT .53e 1.6 ...q 33.35 26.49 40 32.68 +15.1 GabGo pfA GGOpA ...... 42.72 40.70 40.84 -2.8 GugSPEW RSP 1.31e 1.3 ...q 103.92 +5.9 FidlNatFn FNF 1.24f 2.8 17 46.61 29.50 1182 44.91 +42.8 GabHlthW GRX .52 5.0 ...q 10.92 8.76 14 10.37 +12.1 GugRus50 XLG 3.03e 1.5 ...q 207.91 +12.9 FidNatInfo FIS 1.40 1.1 24 141.35 94.53 2612 130.22 +27.0 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.9 ...q 61.70 -3.9 tFidClayOp FMO 1.72f 21.9 ...q 11.25 7.90 204 7.87 -11.5 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 24.10 2 26.08 +3.9 GugSPGth RPG .59e .5 ...q 114.49 +4.6 Fieldpt wt FPP/WS ...... 00 GabHlt pfB GRXpB 1.47 5.6 ... 26.64 25.31 26.15 +2.8 GuEqWREst EWRE .27e ...... q 31.54 +21.2 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabMultT GGT .88e 10.9 ...q 9.00 6.90 60 8.08 +14.4 GugMCVal RFV .86e 1.4 ...q 60.36 -7.4 58.com WUBA ...... 34 74.17 47.20 753 53.93 -.5 GabMT pfB GGTpB 1.50 5.8 ... 27.36 25.08 0 25.84 +2.1 GugEMk EW EWEM .56e 1.6 ...q 35.51 FstAccept FAC ...... dd .81 GabMul pfE GGTpE ...... 26.80 22.07 2 25.70 +12.6 GugMC400E EWMC ...... 60.88 -2.9 FstAFin FAF 1.68 2.7 25 62.80 42.53 893 61.32 +37.4 GabUtil GUT .60 8.0 ...q 7.65 5.71 118 7.54 +26.9 GugSC600E EWSC ...... 51.21 -4.5 FtBcp pfA FBPpA ...... 12.30 GabUt pfA GUTpA 1.41 5.4 ... 28.27 24.71 26.08 +3.6 GugMCGth RFG .75e .5 ...q 137.04 -11.6 FtBcp pfB FBPpB ...... 12.00 GabUtil pfC GUTpC ...... 28.05 23.75 6 26.25 +8.6 GugSCVal RZV .67e 1.1 ...q 60.66 -14.3 FtBcp pfC FBPpC ...... 12.07 Gafisa GFA ...... 8.50 5.83 8.27 GugTotRet GTO ...... 54.58 +4.4 FtBcp pfD FBPpD ...... 12.69 Gain Cap GCAP .24 5.6 ...dd 7.88 3.75 117 4.28 -30.5 GugUtil RYU 2.62e 2.5 ...q 104.89 +26.9 FtBcp pfE FBPpE ...... 12.03 Gallaghr AJG 1.72 1.9 34 92.74 68.19 1079 89.70 +21.7 GugSCGth RZG .56e .5 ...q 102.95 -9.7 FstBcpPR FBP ...... 12 11.94 7.91 1389 10.87 +26.4 GamGldNR GGN .84 20.0 ...q 4.74 3.51 898 4.19 +13.2 GugTech RYT 1.09e .6 ...q 172.80 +17.4 FstCwlth FCF .40 2.9 17 14.43 11.33 348 13.95 +15.5 GamGld pfB GGNpB 1.25 5.0 ... 25.26 21.25 2 25.02 +14.5 RydxMatls RTM 1.19e 1.2 ...q 103.09 -1.9 FstHorizon FHN .56 3.4 9 16.85 12.30 2557 16.25 +23.5 GamNRG&I GNT .84 14.2 ...q 6.00 4.52 63 5.92 +19.6 GugIndls RGI .84e .7 ...q 120.46 +1.4 FstHrz pfA FHNpA 1.55 6.0 ... 26.74 24.14 3 25.70 +4.6 GamNR pfA GNTpA 1.30 5.1 ... 26.05 21.60 1 25.50 +15.4 GugHlthC RYH .75e .4 ...q 189.89 +6.0 sFstInRT FR .92 2.2 28 41.44 27.30 1604 41.70 +44.5 GameStop GME 1.52 24.6 ...dd 16.90 3.15 2855 6.19 -51.0 GugFncl RYF .93e 2.2 ...q 41.34 -5.6 FMajSilv g AG ...... dd 11.62 4.59 3638 10.31 +75.0 Gannett GCI .64 5.7 ...cc 11.99 7.41 1347 11.21 +31.4 GugEngy RYE .79e 1.9 ...q 41.55 -23.0 sFstRepBk FRC .76 .7 28 108.01 79.42 1273 107.42 +23.6 Gap GPS .97 5.6 7 31.39 15.11 4274 17.20 -33.2 GugConStp RHS 2.05e 1.5 ...q 137.20 +8.3 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GardDnv GDI ...... 25 36.22 18.70 2550 32.32 +58.0 GugCnsDis RCD 1.12e 1.1 ...q 100.34 +2.7 FstRep pfD FRCpD 1.38 5.4 ... 25.85 21.79 25.50 +12.6 GarrtMot GTX ...... 19.71 8.64 659 10.36 -16.0 GugEnhEq GPM .96 12.2 ...q 8.43 6.15 139 7.86 +15.9 FstRep pfE FRCpE 1.75 6.9 ... 25.32 Gartner IT ...... 44 171.78 120.89 260 146.10 +14.3 GugChinTc CQQQ .60e 1.3 ...q 45.38 -22.8 FstRep pfF FRCpF 1.43 5.5 ... 26.89 23.14 6 25.90 +6.2 GasLogPt GLOP 2.09f 10.3 9 25.18 17.83 83 20.35 +2.8 GugWater CGW .48e 1.3 ...q 36.94 +9.2 FtRepB pfH FRCpH 1.28 4.9 ... 27.57 20.45 5 26.05 +22.0 sGasLPt pfA GLOPpA ...... 25.75 18.75 7 25.77 +18.0 GugSPHiInf GHII 1.03e 3.9 ...q 26.60 +1.1 FtRpBk pfG FRCpG ...... 26.55 21.61 4 26.29 +16.7 sGasLg pf B GLOBpB ...... 24.75 17.85 10 24.79 +21.9 GugSolar TAN .83e 2.8 ...q 29.29 +10.3 FtTr 22 FIV ...... 9.16 8.23 105 8.93 +8.1 GasLog pfC GLOPpC 2.13 8.6 ... 24.82 18.16 10 24.63 +21.5 GugShippg SEA 1.48e 16.8 ...q 8.83 -15.5 FtTrGlob FAM .90 8.3 ...q 10.98 9.08 64 10.90 +17.1 GasLog GLOG .60 4.1 ...cc 22.75 11.21 268 14.61 -11.2 GugFront FRN .47e 2.9 ...q 16.15 FT MCGr FNY .15e .3 ...q 47.38 33.36 36 45.98 +27.0 GasLog pfA GLOGpA 2.19 8.2 ... 27.97 24.10 7 26.63 +4.9 GugChinSC HAO .76e 3.2 ...q 23.54 -27.2 FT MCVal FNK .40e 1.2 ...q 36.15 28.81 2 34.74 +14.1 Gastar pfA GSTpA 2.16 71.8 ... 3.01 GugChRe TAO .40e 1.6 ...q 24.60 -18.9 FT Austrla FAUS .80e 2.6 ...q 32.81 27.65 31.27 +12.5 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GugGTimb CUT .52e 2.1 ...q 25.15 -23.1 FT SCGr FYC .04e .1 ...q 47.92 37.21 23 44.67 +11.3 GatesInd GTES ...... 18 17.60 6.76 307 10.17 -23.2 Gug BRIC EEB .41e 1.2 ...q 34.30 -9.2 FT SCVal FYT .26e .7 ...q 37.13 29.38 4 35.91 +16.0 GeeGroup JOB ...... dd 2.47 .50 5 .85 +20.9 Gug 26CpBd BSCQ ...... 20.60 +8.7 FT MegaCp FMK .44e 1.2 ...q 36.94 30.20 2 36.83 +15.0 GencoSh GNK ...... dd 11.53 6.83 261 10.74 +36.1 Gug 24HYBd BSJO ...... 24.99 +.7 FTEurSelDv FDD 1.09e 8.1 ...q 13.49 11.60 112 13.42 +12.4 sGenerac GNRC ...... 27 93.02 45.43 1726 93.25 +87.6 GugDJIADv DJD .02p ...... q 35.79 +8.6 FTDJMic FDM .49e 1.0 ...q 48.37 38.67 13 46.87 +15.5 sGAInv GAM 1.15e .9 ...q 37.15 27.00 9 37.19 +30.8 GugHYBd23 BSJN .15e ...... q 25.89 +.1 FT DynEq FDEU 1.45 9.9 ...q 14.94 12.38 72 14.73 +17.7 GAInv pfB GAMpB 1.49 5.5 ... 27.90 25.25 0 27.03 +5.1 GugCpBd25 BSCP ...... q 21.52 +7.8 FtTEqCom ERM ...... 22.84 18.87 2 20.76 +4.2 GenDynam GD 4.08 2.3 18 193.76 143.87 1544 174.93 +11.3 GugInsidr NFO .90e 1.3 ...q 69.53 +10.1 FtT EqTact TERM ...... 23.03 16.64 2 18.16 -9.5 GenElec GE .04 .4 ...dd 11.75 6.66 31721 9.07 +19.8 GugBlt22HY BSJM 1.27 5.2 ...q 24.25 -1.0 sFT PfdSec FPE 1.02e 5.1 ...q 19.92 17.76 878 19.93 +11.0 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.53 -.2 FT EM Sl RNEM ...... 52.91 46.68 1 50.83 +5.8 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.7 ...q 21.54 +6.7 FT LgShEq FTLS .16e .4 ...q 41.60 35.84 13 41.47 +11.8 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.0 ...q 21.37 +5.2 sFT PfInc FPEI ...... 19.91 17.96 60 19.91 +9.2 GenMills GIS 1.96 3.9 17 56.40 36.42 3350 50.00 +28.4 GugBlt22CB BSCM .58e 2.7 ...q 21.55 +4.2 FT VolIn HDMV ...... 34.43 29.99 105 33.95 +10.0 GenMoly GMO ...... dd .45 .16 63 .27 +18.7 GugBlt21CB BSCL .56 2.6 ...q 21.29 +2.5 FT VolD HUSV ...... 27.74 21.02 278 27.23 +22.5 GenMotors GM 1.52 4.1 ...dd 41.90 31.46 10641 36.64 +9.5 GugB20HY BSJK 1.30e 5.4 ...q 23.92 -1.2 FTEgyInco FEN 2.32 11.0 ...q 23.50 17.81 87 21.19 +13.2 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.1 ...q 23.92 -1.1 FTEnInfra FIF 1.32a 8.2 ...q 16.58 12.26 33 16.10 +25.3 Gensco GCO ...... 11 50.73 31.65 176 39.78 -10.2 GugMultAs CVY 1.07e 5.0 ...q 21.44 -.1 FtTrEnEq FFA 1.14 7.1 ...q 16.57 12.06 33 16.13 +24.8 GenesWyo GWR ...... 37 111.40 68.27 340 110.89 +49.8 GugCpBd20 BSCK .61e 2.9 ...q 21.31 +1.3 FTArcaBio FBT ...... q 154.84 113.43 48 131.33 +5.7 GenesisEn GEL 2.14e 10.3 ...cc 24.40 17.55 452 20.85 +12.9 GugBlt19CB BSCJ .47e 2.2 ...q 21.09 +.6 FTDJInet FDN ...... q 151.58 107.06 235 135.84 +16.4 GenesisHlt GEN .24 17.1 ...dd 1.74 .92 108 1.40 +18.6 GugSpinOff CSD .70e 1.6 ...q 44.08 -17.0 FtTVixTail VIXH ...... 26.06 GenieEn GNE .30 4.0 ... 11.98 5.43 100 7.54 +25.0 GugRJ SB1 RYJ .59e 1.4 ...q 41.38 -11.8 FT RNG FCG .22e 2.1 ...q 20.71 9.98 434 10.55 -28.2 sGenieE pfA GNEpA .64 7.1 ... 9.01 6.54 23 8.95 +19.5 GugEShDur GSY .65e 1.3 ...q 50.47 +.6 FT ConDis FXD .30e .7 ...q 44.55 34.81 24 43.56 +18.2 Genpact G .34 ... 25 44.55 25.48 676 38.40 +42.3 GugMCCre CZA 1.02e 1.5 ...q 69.90 +7.9 FT ConStap FXG .75e 1.6 ...q 49.11 40.39 20 47.41 +12.3 GenuPrt GPC 3.05 2.9 19 115.20 87.26 382 103.66 +8.0 GugGlDiv LVL .52e 4.5 ...q 11.56 +6.2 FT Engy FXN .33e 3.4 ...q 15.75 8.90 41 9.65 -16.2 Genworth GNW ...... 3 5.02 2.89 1579 4.23 -9.2 GugDefEq DEF .85e 1.6 ...q 52.89 +14.0 FT Fincl FXO .65e 2.0 ...q 32.74 25.33 270 32.10 +18.8 GeoGrp GEO 1.92 12.4 9 24.03 14.68 1043 15.54 -21.1 GugStrOp GOF 2.19 11.5 ...q 21.15 16.72 98 19.02 +4.1 FT HlthCr FXH ...... q 80.15 63.84 87 76.42 +11.0 GeoPark GPRK ...... 20.30 10.89 36 18.36 +32.9 sGuidewire GWRE ...... dd 113.34 73.82 451 112.90 +40.7 FT IndPrd FXR .16e .4 ...q 43.41 31.94 39 43.12 +26.5 GaPw 77 GPJA ...... 27.34 20.65 9 27.16 +28.1 FT Matls FXZ .37e 1.0 ...q 39.86 31.35 11 38.44 +14.7 Gerdau GGB .02e .6 ... 4.68 2.73 8196 3.24 -13.8 FT Tech FXL .13e .2 ...q 71.44 48.13 81 66.86 +27.2 - H - GerNew GF 1.23e .6 ...q 14.85 11.05 5 14.44 +23.4 FT Utils FXU .67e 2.3 ...q 30.16 25.59 117 29.38 +9.7 GettyRlty GTY 1.48f 4.5 18 35.03 26.76 77 33.14 +12.7 HCA Hldg HCA 1.60f 1.3 19 147.42 110.31 1515 126.87 +1.9 FTDJGlDiv FGD 1.42e 5.9 ...q 24.60 20.97 66 24.07 +10.1 GigCapit GIG ...... 10.90 9.95 10.41 +3.1 HCI Grp HCI 1.60 3.9 ...dd 59.32 36.72 56 40.84 -19.6 FT GlbRE FFR .75e 1.5 ... 50.85 40.76 2 50.36 +20.3 GigCapit rt GIGr ...... HCP Inc HCP 1.48 4.1 20 37.93 26.58 4202 36.15 +29.4 FT NAEngy EMLP .93e 3.8 ...q 26.01 20.40 414 24.77 +15.5 GigCapit wt GIG/WS ...... HDFC Bk s HDB ...... 65.89 44.34 1437 60.09 sFT HiLgSh FSD 1.20 7.8 ...q 15.37 12.67 88 15.37 +16.7 Gildan GIL .54 2.0 15 40.40 23.45 1118 26.20 -13.7 HEXO HEXO ...... 8.40 3.96 4.51 FT USIPO FPX .32e .4 ...q 81.51 57.82 55 76.66 +23.5 Glatfelter GLT .52 3.3 12 18.62 9.29 115 15.72 +63.2 HMG HMG ...... dd 16.42 12.07 13.45 -2.6 FTChnd FNI .19e .5 ...q 38.53 29.75 149 36.70 +18.9 Glaukos GKOS ...... 84.65 50.60 266 65.64 +16.9 HNI Corp HNI 1.22 3.2 18 42.23 29.90 183 38.64 +9.1 FT Dow30 EDOW ...... 25.17 20.07 7 24.77 +16.3 sGlaxoSKln GSK 2.89e 6.5 ... 44.10 36.41 3858 44.40 +16.2 HP Inc HPQ .64 3.6 5 25.72 15.93 13854 17.63 -13.8 FT EngCn FLM .58e 1.2 ...q 52.75 42.90 0 48.96 +6.6 GlbMed GMRE .80 6.7 ...cc 12.30 8.15 114 11.98 +34.8 HSBC HSBC 2.00e 5.3 ... 44.93 35.36 5231 38.09 -7.3 FT WindEn FAN .46e 3.3 ...q 13.81 GlMed pfA GMREpA 1.88 7.0 ... 27.95 22.03 8 26.69 +9.0 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 56 26.36 +2.3 sFT Wtr FIW .21e .4 ...q 57.50 41.21 36 57.47 +30.9 GlobNetL GNL .94 4.9 31 21.93 16.95 283 19.41 +10.2 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT RNG rs FCG/WI ...... q sGlNetL pfA GNLpA 1.81 6.9 ... 26.23 21.74 9 26.22 +6.2 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 FT IntPfd FPF 1.95 8.2 ...q 23.92 18.15 117 23.84 +20.4 GlobPtrs GLP 2.06 10.1 ...dd 21.62 13.63 104 20.40 +25.2 Haemonet HAE ...... cc 140.36 80.24 405 122.83 +22.8 FT LCCore FEX .58e .9 ...q 62.96 48.89 65 61.80 +18.6 GlobPtr pfA GLPpA 2.44 9.0 ... 27.32 22.95 6 27.15 +14.2 Hallibrtn HAL .72 3.5 11 36.51 16.97 12463 20.30 -23.6 FT LCGr FTC .24e .3 ...q 72.67 53.12 46 69.91 +22.0 GlobPay GPN .04 ... 54 175.95 94.81 1501 162.20 +57.3 HamBchBr HBB .36f 1.9 ... 29.36 12.60 35 18.52 -21.1 FT LCVal FTA .82e 1.6 ...q 54.00 43.60 116 52.87 +14.4 GlbShip pfB GSLpB 2.19 8.8 ... 25.29 17.16 3 24.98 +24.0 HancFinOp BTO 1.48 4.4 ...q 38.20 25.81 45 33.51 +20.0 FT MLP&E FEI 1.42 12.8 ...q 12.33 9.10 330 11.06 +14.0 GlShipLs rs GSL ...... 9.04 4.00 23 7.50 HanJS JHS .87e 6.0 ...q 15.04 12.38 21 14.50 +14.0 FT MCCore FNX .51e .7 ...q 70.85 54.08 22 69.56 +20.3 GlbXNordic GXF .83e 3.9 ...q 22.05 18.61 2 21.24 +8.2 HanJI JHI 1.45e 8.4 ...q 17.74 13.37 14 17.17 +21.6 sFTMstrDv FDL .79e 2.5 ...q 31.65 25.76 134 31.63 +16.1 GbXSpDvE SDEM .63e ...... q 14.64 12.10 6 13.01 +2.4 HanPrmDv PDT 1.08a 6.2 ...q 18.45 12.98 116 17.45 +25.9 FTFutStrt FMF ...... 50.27 42.24 0 44.37 -2.8 GbXUSRota SCTO .12p ...... q 26.00 22.09 22.85 -.6 HanPfEq HPI 1.68 7.4 ...q 24.44 17.02 70 22.62 +20.1 FstTrMtg FMY 1.02 7.3 ...q 14.18 12.83 3 13.97 +7.3 GblXEffic EFFE .16p ...... q 25.94 24.41 25.78 +4.8 HanPfd2 HPF 1.68 7.6 ...q 23.82 17.26 35 22.24 +18.6 FT MultCG FAD .20e .3 ...q 76.96 56.57 5 74.02 +20.8 GblXPortgl PGAL .36e 3.4 ...q 11.40 9.60 10 10.66 +5.8 HanPfd3 HPS 1.47 7.7 ...q 20.17 14.53 63 19.06 +20.3 FT MultCV FAB .45e .8 ...q 56.38 45.40 5 54.98 +15.0 GblXColum GXG .41e 4.4 ...q 10.29 7.60 9 9.36 +20.2 HanTxAdv HTD 1.45 5.4 ...q 28.53 19.53 85 26.68 +30.7 FT MLPEn FPL 1.26 14.6 ...q 10.00 6.94 134 8.65 +16.0 GblXEmFtr EMFM .40e 2.0 ...q 21.53 19.43 1 20.36 +3.5 Hanesbds HBI .60 3.7 8 19.38 11.57 4756 16.01 +27.8 FT REIT FRI .39e 1.5 ...q 27.24 20.64 114 26.79 +23.9 GbXMLP&E MLPX .60 5.1 ...q 13.75 10.29 361 11.88 +8.7 HannArms HASI 1.34 4.6 30 29.98 18.83 223 29.36 +54.1 FT SCCore FYX .38e .6 ...q 64.51 50.98 18 61.79 +14.1 GblXChMat CHIM .24e 1.6 ...q 18.41 13.87 1 14.77 +1.0 HanoverIns THG 2.40 1.9 69 137.15 104.59 401 126.14 +8.0 FTSpecFin FGB .70 11.1 ...q 6.51 4.73 20 6.29 +20.7 GblXArg ARGT .09e .4 ...q 33.95 21.75 138 22.00 -6.3 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 9 25.81 +4.1 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXSDvUS DIV 1.93 8.2 ...q 24.93 21.62 150 23.61 +5.4 HarleyD HOG 1.50 3.7 14 43.69 30.17 2092 40.35 +18.3 FTrVL100 FVL .05e .2 ...q 22.89 17.85 33 22.02 +17.2 GXSupInPf SPFF .99 8.4 ...q 11.80 10.83 57 11.76 +6.6 HarmonyG HMY .05 ...... 3.86 1.47 5955 3.29 +83.8 FTrVLDv FVD .57e 1.6 ...q 35.16 27.59 1614 34.97 +20.3 GblXGuru GURU .28e .8 ...q 34.58 26.07 4 33.86 +22.7 Harsco HSC .20m 1.0 53 29.18 16.33 1096 20.58 +3.6 FT EmOp FEO 1.40 10.3 ...q 14.62 11.76 53 13.57 +11.6 GbXGreece GREK .13e 1.3 ...q 9.97 6.77 196 9.90 +43.5 HarteHk HHS ...... 6.20 2.20 21 2.63 +8.7 FTrSenFlt FCT .72 6.0 ...q 12.36 10.85 58 12.05 +8.2 sGblXChCon CHIQ .12e .7 ...q 17.59 12.56 45 17.67 +36.2 Hrt TotR HTRB ...... 45.01 38.34 4 41.37 +6.9 FirstEngy FE 1.52 3.2 10 49.07 35.33 4501 47.27 +25.9 GblX MLP MLPA .90e 11.3 ...q 9.23 7.27 811 7.95 +3.7 HrtMuOp HMOP ...... 44.52 39.08 10 41.90 +5.0 Fitbit FIT ...... dd 6.96 2.81 64845 5.64 +13.5 GblXFertil SOIL .25e 2.9 ...q 10.58 8.30 0 8.70 -1.9 HartfFn42 HGH 1.97 6.9 ... 29.45 27.06 32 28.52 +4.3 500.com WBAI ...... 9 15.88 6.77 7 9.91 +30.7 GblXChiEn CHIE .41e 3.8 ...q 12.75 9.85 10.78 HartfdFn HIG 1.20 2.1 19 61.23 40.54 2409 56.46 +27.0 FvPntHld FPH ...... dd 9.40 6.44 266 6.73 -3.0 GblXSupDv SDIV 1.42e 7.9 ... 19.54 15.77 173 17.29 +1.1 Haverty HVT .80f 3.8 22 25.09 15.81 84 21.09 +12.3 FlagstarB FBC .16 .4 12 40.00 25.30 233 37.60 +42.4 GlbXChiFn CHIX .34e 2.1 ...q 18.53 14.29 11 15.95 +8.9 HavertyA HVT/A .76 3.7 16 24.56 16.35 0 20.81 +13.1 F&C DynPf DFP 1.92 7.4 ...q 26.83 19.05 51 25.93 +27.3 GbXSEAsia ASEA .42e 2.7 ...q 17.09 15.01 2 15.80 +3.7 HawaiiEl HE 1.28 2.9 24 45.96 35.06 393 44.63 +21.9 FlrtyPfdInc PFD 1.08 7.2 ...q 16.03 10.74 35 15.06 +30.4 GblXPakist PAK ...... q 10.22 5.46 136 6.50 -19.5 Hc2 Hldgs HCHC 1.29 ... 1 5.50 1.90 54 2.24 -15.2 FlrtyPfdOp PFO .88 7.2 ...q 12.98 9.31 18 12.11 +15.0 GblXChiInd CHII .35e 2.7 ...q 15.03 11.55 2 12.92 -3.5 HlthcrRlty HR 1.20 3.5 54 34.47 27.08 741 33.95 +19.4 FlrtyPfdSc FFC 1.63 7.8 ...q 21.62 15.82 208 20.89 +24.9 GblXNorway NORW .83e 7.0 ...q 14.27 10.81 12 11.82 +2.4 HlthcreTr HTA 1.26 4.2 58 30.86 24.21 1878 30.35 +19.9 FlrtyTotR FLC 1.63 7.3 ...q 23.59 16.35 71 22.30 +29.6 GblXScUS SCIU ...... q 33.92 26.89 2 33.76 +20.9 HeclaM HL .01e .5 ...dd 3.07 1.21 5174 2.11 -10.6 Flanign BDL .28f 1.2 12 27.50 20.41 1 22.87 -11.6 GblXScEu SCID ...... q 25.51 21.68 1 24.90 +13.3 HeclaM pfB HLpB 3.50 6.8 ... 59.30 48.00 51.64 -5.9 Fleetcor FLT ...... 38 304.65 172.18 475 302.05 +62.6 GblXScAs SCIX ...... q 25.50 21.68 0 24.31 +10.9 Heico HEI .14 .1 ... 147.93 71.47 332 120.51 +55.7 Flex LNG n FLNG ...... 9.98 GblXScJp SCIJ ...... 28.71 25.22 0 28.21 +9.2 Heico A HEI/A .14f .1 73 113.69 57.84 207 94.28 +49.8 sFlexUSTilt TILT 1.74e 1.5 ...q 119.84 93.77 2 119.99 +19.8 GbX ChUt n CHIU ...... 16.51 14.11 1 15.85 +6.6 HelixEn HLX ...... 47 9.85 5.05 955 8.93 +65.1 FlxEmgTilt TLTE 1.26e 2.5 ...q 55.32 46.49 29 50.52 +5.3 GbX ChRE n CHIR ...... 19.93 14.53 1 17.31 +14.9 HelmPayne HP 2.80f 7.1 ...dd 66.33 35.74 1497 39.64 -17.3 FlxUpstNR GUNR .67e 2.1 ...q 33.78 28.03 225 31.55 +7.8 GbX ChIn n CHIK ...... 20.19 13.80 1 17.89 +28.0 Herbalif HLF ...... 18 61.77 33.62 816 40.57 -31.2 Flx3yrTips TDTT .39e 1.6 ...q 24.77 23.71 57 24.53 +3.0 GbX ChHl n CHIH ...... 18.54 13.30 1 17.34 +27.8 HercHld HRI ...... 49.99 24.16 279 43.99 +69.3 Flx5yrTips TDTF .54e 2.1 ...q 25.89 23.80 27 25.40 +5.3 GbX ChCn n CHIS ...... 22.75 15.05 0 21.25 +41.8 HercTGC HTGC 1.28f 9.3 10q 14.17 10.57 330 13.71 +24.1 sFlx EmQl n QLVE ...... 25.12 23.29 2 25.15 +.5 GbX ChLC n CHIL ...... 30.32 22.98 0 27.87 +15.4 HercTG 24 HTGX 1.56 6.2 ... 25.13 24.50 25.00 Flx Dv Ql n QLVD ...... 25.55 24.04 25.54 +2.3 GblX Icon ef LOGO ...... 16.00 HeritageIns HRTG .24 1.8 19 16.96 12.88 60 13.52 -8.2 Flx US Ql n QLV ...... 40.73 38.30 0 40.26 +1.2 GbX US pf PFFD ...... 25.40 21.98 126 25.12 +11.4 NordicAO rs NAO/WI ...... 9.20 2.90 -100.0 FlxCoreSl BNDC ...... 25.93 22.92 2 25.51 +6.4 GbXNigeria NGE .31e 2.5 ...q 19.02 12.34 7 12.56 -23.3 HermitgOff PSV .18 21.5 ... 5.00 .29 144 .84 +99.8 FlexEMTilt TLEH ...... q 29.89 25.54 27.53 +5.7 sGbX US Inf PAVE ...... 16.81 11.81 20 16.85 +25.2 Hersha pfC HTpC 1.72 6.8 ... 26.64 20.81 1 25.39 +15.4 sFlxDMTilt TLDH ...... q 28.43 23.79 0 28.50 +15.9 GblFound BOSS ...... 20.78 15.53 1 19.45 +19.0 Hersha HT 1.12 8.0 18 20.38 13.00 309 14.08 -19.7 FlxGlbQRE GQRE 1.33e 2.0 ...q 66.84 53.62 42 66.19 +19.2 GlbXCop COPX .43e 2.4 ...q 23.54 15.83 53 17.90 -2.2 Hersha pfD HTpD 1.63 6.4 ... 25.75 19.10 5 25.25 +25.0 FlxGblInfr NFRA .95e 1.8 ...q 52.93 41.93 37 52.55 +20.3 GlbXSilv SIL ...... q 32.26 21.91 160 29.13 +16.4 Hersha pfE HTpE ...... 26.26 20.10 12 25.35 +21.9 FlxDevTilt TLTD 1.88e 3.0 ...q 62.86 53.17 17 62.47 +12.5 GlbXLith LIT ...... q 32.49 22.59 124 25.13 -6.9 Hershey HSY 3.09 2.2 31 162.20 100.80 1408 141.15 +31.7 FlxIntDvDf IQDE 1.15e 5.2 ...q 22.63 19.86 3 21.91 +7.0 GbX Gold GOEX ...... q 28.68 17.52 9 24.49 +23.4 HertzGl HTZ ...... 19.21 11.24 1638 14.19 +18.8 FlxIntDvDy IQDY 1.02e 4.1 ...q 25.66 21.08 6 24.96 +14.9 GbXUran URA ...... q 13.33 9.96 54 11.01 -5.7 Hess HES 1.00 1.5 ...dd 71.06 35.59 1665 66.57 +64.4 FlxIntlDiv IQDF 1.01e 4.4 ...q 23.86 20.28 81 23.16 +10.1 GlblScape GSB .06a .6 53 14.25 4.07 247 9.46 +111.2 HessMidP HESM 1.59f 7.5 22 23.43 16.17 51 21.17 +24.7 sFlxQDvDef QDEF 1.19e 2.6 ...q 46.31 37.17 15 46.24 +16.9 Globalstar GSAT ...... dd .73 .29 490 .39 -39.4 HP Ent HPE .45e 2.7 39 16.97 12.09 5537 16.43 +24.4 sFlxQDvDyn QDYN 1.22e 2.7 ...q 45.33 36.37 45.67 +18.2 GlobantSA GLOB ...... 61 112.33 48.95 293 92.04 +63.4 Hexcel HXL .68f .9 23 87.00 53.50 489 74.14 +29.3 sFlxQualDv QDF 1.22e 2.6 ...q 46.25 37.29 131 46.43 +16.6 GlbeLife GL .69 .7 8 97.79 69.68 264 96.84 +29.9 Hi-Crush HCR 1.67e 113.2 5 8.10 1.27 393 1.48 -58.7 FlxRdyAcc RAVI 1.23 1.6 ...q 75.92 74.88 20 75.84 +1.1 GlbLfe pfC GLpC ...... 27.99 23.70 7 27.10 +7.9 HighPtRs HPR ...... dd 5.55 .91 548 1.11 -55.4 FlexSolu FSI ...... 12 4.74 1.23 47 2.83 +109.6 GlobusMed GMED ...... 37 57.83 38.01 414 49.78 +15.0 HighlFlR HFRO ...... 15.42 11.05 1026 12.12 -5.3 Flor&Dec FND ...... 49 53.00 23.30 1600 46.56 +79.8 Glowpoint GLOW ...... dd .23 .11 .99 +683.3 HighInc pfA HEROpA 1.34 5.3 ... 25.33 24.56 50 25.25 +.2 Flotek FTK ...... dd 4.01 .95 443 2.02 +85.3 GoDaddy GDDY ...... 92 82.30 56.67 940 65.62 HighlGlC n HGLB ...... 15.65 9.34 89 9.52 -37.0 FlowrsFds FLO .76 3.5 23 24.36 17.78 582 21.57 +16.8 GolLinhs GOL ...... 23.30 9.36 493 18.63 +37.5 HighwdPrp HIW 1.90 4.2 24 47.32 37.09 591 45.65 +18.0 Flowserve FLS .76 1.5 ...cc 55.42 35.88 844 49.22 +29.5 GoldFLtd GFI .01e .2 ... 6.29 2.70 4921 5.75 +63.4 Hill-Rom HRC .84f .8 30 109.18 81.85 425 100.52 +13.5 TigerM wt IDI/WS ...... 07 GoldResrc GORO .02 .5 99 5.09 2.73 758 3.96 -1.0 HillenInc HI .84 2.6 27 50.47 26.01 330 31.82 -16.1 Fluor FLR .84 4.2 15 49.45 16.25 1579 19.87 -38.3 GoldStdV g GSV ...... 1.50 .71 575 .79 -36.6 HillmCT pf HLMp 2.90 8.3 ... 37.00 27.23 4 35.13 +15.2 FlyLeasing FLY 1.00 4.7 21 22.11 10.42 157 21.22 +100.9 GoldenMin AUMN ...... 38 .20 114 .22 +.9 HilltopH HTH .32 1.3 19 25.60 16.43 407 23.77 +33.3 FEMSA FMX .74e .8 ... 100.35 80.86 1080 89.68 +4.2 GoldSt g GSS ...... 5 4.97 2.43 161 2.95 -6.3 HilGrVa HGV ...... 36.00 24.17 655 34.84 +32.0 FootLockr FL 1.52 3.4 9 68.00 33.12 1621 44.34 -16.7 GldFld GV ...... 6 4.09 1.97 29 2.19 -3.1 Hilton HLT .60 .6 49 101.14 65.64 1267 97.19 +35.4 FordM F .60a 7.0 7 10.56 7.41 39595 8.61 +12.5 GoldS pfJ GSpJ 1.38 5.0 ... 27.82 23.61 44 27.36 +13.1 HoeghLP HMLP 1.76 10.7 9 19.98 14.05 144 16.47 +7.3 FordM59 n FpB 1.55 5.9 ... 27.50 25.22 74 26.49 +3.9 GS BDC GSBD 1.80 8.7 10 22.49 17.73 101 20.71 +12.7 Hoegh pfA HMLPpA 2.19 8.1 ... 27.82 21.18 17 27.08 +11.9 Forestar FOR ...... 12 23.00 12.77 42 18.70 +35.0 sGS ActbtInt GSIE ...... q 29.13 24.47 173 29.11 +14.8 HollyEngy HEP 2.69f 12.0 11 31.23 20.81 188 22.40 -21.6 ForsightEn FELP .13 ...... dd 4.03 .18 189 .21 -94.0 GS ActEM GEM ...... q 33.92 29.28 56 32.86 +9.1 HollyFront HFC 1.32 2.3 14 68.24 37.73 1748 58.25 +13.9 Fortis FTS 1.91f 4.6 ... 42.80 31.80 304 41.12 +23.3 sGS NewA n GBUY ...... 54.72 48.96 54.76 +8.8 HomeDp HD 5.44 2.3 24 238.99 158.09 2705 236.80 +37.8 Fortive FTV .28 .4 ... 89.48 62.89 3168 68.64 +1.4 sGS Manuf n GMAN ...... 52.16 45.67 0 52.46 +9.8 Honda HMC .84e 3.1 ... 30.12 22.87 455 27.21 +2.9 FortTrInf FTAI 1.32 8.3 ...cc 17.87 12.84 156 15.98 +11.4 GS Humn n GDNA ...... 52.68 46.82 0 50.54 +3.6 HonwllIntl HON 3.60f 2.1 19 178.47 123.48 2367 172.68 +30.7 FortTr pfA FTAIpA ...... 26.20 25.52 39 25.56 -1.5 GS ActEur GSEU .60e ...... 30.36 25.54 4 30.09 +14.0 Honwll wi HON/WI ...... FortunaSlv FSM ...... 13 4.59 2.39 1708 3.09 -15.1 GS FnRe n GFIN ...... 58.26 49.13 55.75 +12.6 HorMan HMN 1.15 2.6 27 48.15 34.38 198 44.77 +19.5 FBHmSec FBHS .88 1.5 21 61.78 35.27 1899 60.67 +59.7 GS Data n GDAT ...... 54.23 47.90 0 53.67 +9.7 HorizGbl HZN ...... dd 5.79 1.34 28 4.03 +181.8 ForumEn FET ...... 2 9.05 1.14 1295 1.33 -67.8 GS AcInf GTIP ...... 53.26 49.10 2 52.10 +5.3 HorizFn22 HTFA ...... 26.93 24.58 25.59 +2.8 FoundBld FBM ...... 19.74 7.62 200 18.85 +126.8 sGS ActJpn GSIY ...... 32.80 27.89 2 32.89 +14.1 HrzMngR USMR ...... FourCorP s FCPT 1.15 4.1 26 29.85 24.97 235 28.32 +8.1 GS US LgC GSEW ...... 48.24 37.19 17 47.98 +21.8 HorzSPCvC HSPX 2.52e 4.0 ... 51.41 41.93 47.34 +10.8 FourSeEd FEDU 3.32 175.7 1 4.57 1.52 10 1.89 -23.2 GS HYBd GHYB ...... 49.64 45.27 2 49.41 +7.5 sHorGKWld KLDW ...... q 34.57 27.91 6 34.78 +19.7 FrancoN g FNV 1.00 1.1 87 101.19 62.80 328 94.01 +34.0 GS CpBd GIGB ...... 53.12 46.78 17 52.23 +10.5 HoizWear WEAR ...... 17.90 FrankCov FC ...... dd 39.31 20.52 30 37.79 +69.2 sGS ActLgC GSLC ...... q 60.94 47.12 311 61.16 +21.6 Horz Saba CEFS ...... 20.68 16.68 3 20.14 +14.7 FrankFn FSB .16 ... 15 35.17 25.25 93 33.96 +28.8 GS 0-1Yr GBIL ...... 100.41 100.00 265 100.40 +.3 Hormel HRL .84 2.1 22 46.26 37.00 1524 40.49 -5.1 sFrankLibInt FLQH ...... 26.56 21.81 2 26.65 +19.1 GS Indus GVIP ...... 60.59 45.78 6 57.58 +17.2 Hornbeck HOS ...... dd 4.29 .58 138 .69 -52.2 FrankLibEm FLQE ...... 30.47 27.37 1 30.06 +6.5 GS SCap GSSC ...... 45.91 33.85 5 45.26 +16.4 HostHotls HST .85a 5.1 41 20.35 15.51 4227 16.70 +.2 sFrankLibGl FLQD ...... 29.87 24.66 29.93 +16.9 GSCI37 GSC ...... q 25.38 17.82 22.81 +18.2 HoulihnL HLI 1.24f 2.6 19 50.00 34.32 445 46.98 +27.7 sFrankLbGlE FLQG ...... 32.32 26.09 1 32.36 +18.0 GoldmanS GS 5.00f 2.3 9 234.06 151.70 2707 217.75 +30.4 HstnAEn HUSA ...... 37 .17 459 .18 -6.3 FrnL LoV FLLV ...... 37.13 28.16 3 36.48 +24.9 GoldS pfK GSpK 1.59 5.6 ... 28.99 24.54 28 28.21 +11.1 HovnanE rs HOV ...... 36.75 5.15 306 26.52 tFrnL Core n FLCB ...... 25.41 25.12 224 25.09 -.3 GoldS pfN GSpN ...... 27.50 24.71 57 26.39 +4.1 HHughes HHC ...... 29 135.42 89.51 233 112.70 +15.4 FrnkLInvGr FLCO ...... 25.98 22.86 5 25.52 +10.6 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6 HuanPwr HNP 2.45e 12.9 ... 26.76 17.91 8 19.02 -24.0 FrnL IntO FLIO ...... 28.01 23.43 0 27.48 +13.8 GoldS pfC GSpC 1.02 4.6 ... 22.85 17.16 16 22.42 +22.5 sHubbell HUBB 3.64 2.6 20 139.70 91.88 405 140.20 +41.1 sFrkL US Eq FLQL ...... 33.53 26.19 59 33.53 +21.4 GoldS pfA GSpA .96 4.5 ... 21.95 16.45 22 21.50 +22.4 HubSpot HUBS ...... dd 207.98 108.39 309 156.86 +24.8 FrankL Mun FLMB ...... 27.66 23.76 4 25.97 +6.2 GoldS pfD GSpD 1.02 4.6 ... 22.38 16.60 90 22.15 +26.6 HudBayM g HBM .02 ... 6 7.83 2.99 758 3.83 -18.9 FrnkL MunO FLMI ...... 25.92 24.05 15 25.49 +4.8 GS MLPEn GER .64 13.9 ...q 6.18 3.88 497 4.60 +4.8 HudBay wt HBM/WS ...... 31 FrkL US Sm FLQS ...... 28.91 23.87 2 28.49 +13.7 GS MLPInc GMZ 1.38 22.2 ... 9.00 6.00 292 6.22 -11.3 HudsPacP HPP 1.00 2.9 28 36.19 27.12 518 34.36 +18.2 sFrkL USMid FLQM ...... 32.18 25.05 1 32.16 +23.1 GoodrPet GDP ...... 15.24 8.80 6 9.79 -27.5 Humana HUM 2.20 .8 24 355.88 225.65 454 289.37 +1.0 FrankRes BEN 1.04 3.7 9 35.82 25.57 2745 28.41 -4.2 sGormanR GRC .58f 1.6 24 36.92 29.00 65 36.97 +14.1 HuntCoFn HCFT .28 8.4 5 3.64 2.76 8 3.33 +16.4 FrkShDGv FTSD 1.55e ...... q vjGrace GRA 1.08 1.6 20 79.71 59.22 547 67.16 +3.5 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 FrkStPrp FSP .36 4.2 11 8.86 5.87 318 8.63 +38.5 Graco GGG .64 1.4 24 53.91 38.59 684 46.52 +11.2 HuntgUSEq HUSE 1.86e .7 ...q 37.22 32.86 6 33.34 -.6 FrkLtdDur FTF .74 8.0 ...q 9.84 8.60 91 9.33 +3.4 GrahamCp GHM .44f 2.1 15 26.54 17.70 25 20.65 -9.6 HuntgtnEco HECO .68e ...... q 42.86 38.19 9 40.45 +3.1 sFrkUnv FT .47 6.2 ...q 7.66 6.05 81 7.68 +20.9 GrahamH s GHC 5.56 .9 24 756.26 606.73 21 649.66 +1.4 HuntgtnIng HII 3.44 1.5 21 242.05 173.80 180 222.69 +17.0 FranksIntl FI .30 5.9 ... 8.46 3.98 467 5.07 -2.9 Graingr GWW 5.76 1.8 22 321.07 255.09 415 316.39 +12.1 Huntsmn HUN .65 2.9 8 25.66 17.33 3409 22.71 +17.7 FrptMcM FCX .20 2.0 7 14.68 8.43 17874 10.24 -.7 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 Huya HUYA ...... 30.00 14.44 1645 22.02 +42.2 FresenMd FMS .51e 1.6 ... 43.36 30.99 243 33.13 +2.3 GranTrra g GTE ...... dd 3.02 .00 1463 1.07 -50.7 Hyatt H .76 1.0 34 81.57 63.45 456 73.11 +8.2 FDelMnt FDP .24 .8 12 38.79 22.98 384 28.55 +1.0 GranaMon GRAM .25e 10.0 ... 3.90 2.17 33 2.49 -19.9 HysterYale HY 1.27 2.4 14 76.79 43.26 45 52.23 -15.7 FriedmInd FRD .08 1.2 ...dd 9.30 5.78 5 6.70 -5.0 GraniteC GVA .52 2.0 70 58.93 23.45 3079 25.73 -36.1 Frontlne FRO .60e ...... dd 11.91 4.82 996 10.35 +87.2 GranitPnt GPMT 1.68 9.0 26 19.69 17.45 181 18.61 +3.2 FullerHB FUL .64 1.3 20 51.97 39.22 403 49.68 +16.4 - I - GraniteRE GRP/U 3.00 ...... 51.12 36.43 3 49.44 +27.1 FutureFuel FF .24a 1.9 16 19.31 10.17 65 12.79 -19.4 GrntPlt PLTM ...... 9.87 7.85 28 9.12 +7.7 IAA Inc n IAA ...... 49.96 34.96 1075 37.54 -3.2 Gran Gld s BAR ...... 15.51 11.97 84 14.88 IAMGld g IAG 1.52f 43.3 ...dd 4.17 2.28 2967 3.51 -4.6 - G - GranCom COMB ...... 25.52 22.78 6 24.05 +4.7 GranSP COMG ...... 28.84 19.26 3 21.55 +10.8 tGAMCO s GBL .08 .5 ... 22.81 15.96 70 15.98 -5.4 GrphTInt EAF 1.57e 12.3 ... 18.49 9.60 986 12.75 +11.5 Continued on next page

2019_10_29_mm_04.pdf 1 29-Oct-19 00:45:01 Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg siShRegBks IAT .61e 1.3 ...q 48.41 37.26 128 48.29 +21.2 iShSing EWS ...... q 25.39 21.63 296 24.24 +9.7 sICICI Bk IBN .19e 1.5 ... 13.17 9.20 4974 13.13 +27.6 iShInsur IAK .82e 1.2 ...q 72.98 54.11 3 69.15 +19.8 siSTaiwn EWT ...... q 38.72 30.22 2536 38.80 +22.7 IDT Cp IDT 1.00f 14.2 9 11.84 5.64 139 7.06 +14.1 siShFincls IYF 1.45e 1.1 ...q 131.09 99.30 82 131.18 +23.3 iSh UK EWU ...... q 34.02 28.41 2310 32.60 +11.1 IEC Elec IEC ...... dd 8.65 5.00 4 6.67 +16.6 iShBroker IAI .65e 1.0 ...q 66.80 51.96 14 64.35 +14.8 iSh0-5IGCp SLQD .79 1.5 ...q 51.25 49.20 54 51.11 +3.2 iM MnFut n DBMF ...... 28.53 24.84 0 27.09 +8.3 iShUSEngy IYE 1.14e 3.6 ...q 38.79 28.99 300 31.67 +1.6 iShCmdOpT CMDT ...... q 36.47 ING ING .14e 1.2 ... 13.72 9.22 2849 11.55 +8.3 siShESGSel KLD 1.14e .9 ...q 125.65 96.78 17 126.35 +22.5 iShCvBd ICVT .67e ...... q 61.54 50.03 13 59.48 +13.3 ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 24 26.13 +4.9 iShCrSPS IJR ...... q 81.79 65.04 3247 80.32 +15.9 iShCorEM IEMG .95e 1.8 ...q 53.95 45.89 13606 51.63 +9.5 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 +1.9 iShMedDev IHI 1.57e .6 ...q 252.63 183.57 320 245.66 +22.9 iSh 10 Cp LLQD ...... 54.97 44.40 54.10 +19.3 ION Geo IO ...... dd 17.46 4.53 106 7.97 +53.9 iShConsGd IYK 2.43e 1.9 ...q 127.51 101.38 4 126.80 +19.1 iSh 5-10Cp MLQD ...... 52.26 45.70 51.98 +10.2 BiP Tin JJT ...... q 54.63 40.47 43.18 -10.4 iShHltcPrv IHF .24e .1 ...q 202.70 149.00 26 173.63 +5.1 iShColomC ICOL .43e 3.2 ...q 14.25 10.64 2 13.31 +19.3 BiP Softs JJS ...... q 44.44 35.23 1 37.29 -8.4 iShCorTInt IXUS 1.28e 2.1 ...q 60.06 50.68 865 59.68 +13.6 iShEnhBd IGEB ...... 53.19 46.85 6 52.46 +10.7 BiP PrM JJP ...... q 56.80 44.51 54.24 +16.9 iShPharm IHE 3.11e 1.0 ...q 161.06 131.91 6 143.24 +1.8 siShDefBd HYDB ...... 50.81 45.71 5 50.84 +9.8 BiP Plat PGM ...... q 49.00 38.79 44.90 +14.2 iShBasM IYM 1.42e 1.5 ...q 97.06 78.44 25 92.62 +10.3 iShFSIntSC ISCF .12p ...... q 29.64 24.71 9 29.44 +13.8 BiPNickel JJN ...... q 73.92 42.48 1 67.01 +56.9 iShPeru EPU .70e 2.0 ...q 40.11 32.75 17 35.14 -1.0 iShRs2500 SMMD ...... 46.29 35.97 7 45.63 +19.4 BiPIndMet JJM ...... q 46.56 40.38 1 45.06 +9.5 siShCorEafe IEFA 1.56e 2.5 ...q 62.95 52.97 15828 63.14 +14.8 iShFacSIntl INTF .17p ...... q 27.09 22.90 121 26.31 +11.0 BiPGrains JJG ...... 50.39 40.28 1 45.13 -3.8 iShOilEq IEZ .86e 4.9 ...q 30.84 16.19 13 17.63 -13.7 iShArgGl AGT ...... 29.00 18.34 24 18.88 -6.2 BiPEngy JJE ...... q 51.89 41.93 43.00 +.4 siShDJ US IYY 2.01e 1.3 ...q 150.69 116.62 9 150.83 +21.2 siShFS USA LRGF .19e ...... q 32.82 26.47 93 33.00 +18.4 BiPCopp JJC ...... 45.84 38.63 0 41.69 +2.5 iShO&GEx IEO 1.06e 2.0 ...q 66.86 46.12 82 51.76 +.3 iShFSUsaSC SMLF .23e ...... q 42.19 33.54 35 41.27 +15.2 BiPCoffee JO ...... 42.10 30.68 109 33.42 -10.8 siShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 34 55.85 +15.0 siShFacSGbl ACWF .11p ...... q 29.86 24.88 11 29.85 +14.9 BiP Alum JJU ...... q 45.67 38.91 0 39.69 -7.5 iShEurope IEV 1.12e 2.5 ...q 45.08 37.75 331 44.76 +14.4 iSh iBd23 IBML ...... 26.04 24.60 29 25.75 +2.5 BiPAg JJA ...... q 46.67 39.60 43.07 -4.0 siShGroAllo AOR .81e 1.7 ...q 46.43 40.30 91 46.45 +12.4 siSh IntDv IDEV ...... 56.32 47.05 34 56.40 +15.5 iPt MdFut VXZ ...... 22.80 17.16 17 18.88 -15.3 iSRusMic IWC 1.08e 1.2 ...q 98.29 77.64 27 90.82 +10.2 iShMgRE REM ...... q 44.45 37.96 121 42.81 +7.2 tiPt ShFut VXX ...... 51.98 19.78 26558 19.98 -57.5 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 43.84 727 46.44 +4.2 iPInvVix IVOP ...... q 38.00 iShModAllo AOM .71e 1.8 ...q 39.42 35.16 81 39.35 +10.3 iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 38 25.11 +7.9 iShDvlValu IVLU ...... q 24.50 21.17 47 23.78 +8.7 IQ UltSh n ULTR ...... 50.19 49.98 50.13 +.3 iSMsciVal EFV 1.66e 3.4 ...q 50.74 43.62 273 49.27 +9.0 iSh 3-10yr IMTB ...... 51.20 46.94 6 50.56 +5.3 IQ M Intr MMIT ...... 26.61 24.41 2 26.23 +4.6 iSSCVal IJS 1.73e 1.1 ...q 158.11 123.72 152 155.11 +17.6 iShSaudi KSA ...... 35.66 27.67 592 29.26 +1.3 IQ M Ins MMIN ...... 29.04 24.32 9 26.26 +5.0 iShConsAllo AOK .64e 1.8 ...q 35.89 32.33 67 35.72 +9.2 iSh MinVl SMMV ...... 34.83 27.81 49 34.46 +18.6 IQ HdgMult QAI ...... q 30.75 28.73 29 30.74 +6.4 siShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 472 82.54 +19.5 iShIntDevM IMTM .30p ...... q 30.22 24.76 18 29.85 +16.6 sIQ Hedge MCRO ...... q 26.40 24.83 26.44 +5.9 iShB3-18xF IBCC ...... q 24.60 siShIntDevQ IQLT .55p ...... q 30.62 24.90 126 30.73 +19.1 IQ HdgLgS QLS ...... q 22.79 19.28 22.28 +13.8 iShiB3-20F IBCD ...... q 25.28 24.15 1 24.61 +.9 siShLwCarb CRBN .94p ...... q 122.94 98.60 8 123.55 +19.9 IQ Ch SC CSML ...... 27.10 21.03 23 26.33 +18.0 iShiB3-23x IBCE ...... q 24.72 23.34 2 24.60 +4.4 iShShMBd bt NEAR .35 ...... q IQ HdgEv QED ...... q 21.99 19.43 0 21.61 +10.6 iShBd3-18 IBDB ...... q 25.62 siShDvlSize ISZE ...... q 26.99 22.98 27.05 +14.0 IQ HiYlVl HYLV ...... 25.54 23.02 3 25.48 +9.4 iShBd3-23 IBDD ...... q 28.15 25.31 3 26.84 +4.8 iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.71 29 25.59 +11.1 IQ CorePl AGGP ...... 20.05 18.23 0 19.62 +3.8 iShBd3-20 IBDC ...... q 27.20 25.69 18 26.08 +.6 iShMsciChA CNYA .82e ...... 31.45 22.31 20 28.96 +27.7 IQ CoreBd AGGE ...... 19.52 18.28 1 19.29 +3.7 siSh IntDvGr IGRO ...... 57.15 46.19 4 57.22 +16.2 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar STAR .40f 3.1 ...dd 13.75 7.84 367 12.80 +39.6 iStar pfD STARpD 2.00 7.7 ... 26.34 23.02 5 25.99 +8.4 iShMultiTc TCHF ...... 42.73 sIQ GTAA QGTA ...... q 24.51 21.55 0 24.56 +11.9 iStar pfG STARpG 1.91 7.5 ... 25.99 21.43 1 25.61 +14.5 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 16 25.55 +.7 sIQ 50HJpn HFXJ ...... q 21.14 18.23 0 21.20 +13.4 iStar pfI STARpI 1.87 7.4 ... 26.21 21.25 4 25.51 +15.5 iShIntHdHi HYGH 4.56 5.1 ...q 91.35 82.62 7 88.77 +4.7 sIQ 50HgEur HFXE ...... q 20.10 16.59 1 20.13 +17.9 IT TchPck ITP ...... 2 1.30 .45 11 .59 -6.5 iShCHAust HAUD 1.81p ...... q 27.26 21.73 0 27.23 +23.7 sIQ 50HIntl HFXI ...... q 20.93 17.07 7 20.91 +15.1 ITT Inc ITT .59 1.0 16 66.88 44.89 432 60.85 +26.1 iShGldSt IAUF ...... IQ RealRtn CPI ...... q 28.16 26.38 28.14 +5.7 tiBio IBIO ...... dd 1.40 .20 2078 .19 -74.8 siShCDivGr DGRO .65e 1.6 ...q 39.77 31.04 1432 39.87 +20.2 IQUSReSC ROOF 1.43e 5.4 ...q 26.46 21.39 5 26.26 +19.7 Idacorp IDA 2.68f 2.5 26 114.01 89.31 309 106.80 +14.8 iSh MultUt UTLF ...... 26.79 sIQMrgArb MNA ...... q 32.62 31.10 109 32.53 +2.6 siShCHEmu HEZU .64e 1.6 ...q 31.53 25.24 61 31.60 +21.8 IQ AustSC KROO .88e 4.4 ...q 19.82 IDEX IEX 2.00 1.3 35 173.84 117.72 306 159.36 +26.2 iGATE PTI ...... 19.52 iShGblReit REET .94e 3.3 ...q 28.90 22.73 269 28.57 +22.0 IQ AgriSC CROP .41e 1.3 ...q 33.43 29.04 1 32.51 +7.8 s iSh AdapJp DEWJ .18p ...... 27.99 24.33 25.83 +3.7 IQGblOilSC IOIL .29e 2.8 ...q 10.40 ITW ITW 4.28f 2.5 31 172.34 117.75 2470 169.94 +34.1 iSh AdapC DEFA .48p ...... 28.59 24.18 28.43 +15.6 IQ CdaSC CNDA .18e 1.0 ...q 17.22 Imax Corp IMAX ...... cc 25.75 17.55 163 21.43 +13.9 ImpacMtg IMH ...... dd 8.00 2.81 27 7.91 +109.3 iSh AdapEu DEZU .56p ...... 28.35 23.69 25.99 +8.3 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 4 26.70 +5.8 ImpOil g IMO .65 2.6 10 32.82 23.66 167 25.37 +.2 iShCoreInt IAGG ...... 56.16 51.91 214 55.01 +5.4 IQVIA Hldg IQV ...... 21 164.13 104.90 1071 147.75 +27.2 IncOpR IOR ...... 28 15.00 10.24 0 12.87 +20.6 siShCorePac IPAC 1.06e 1.8 ...q 57.74 48.92 34 57.88 +14.3 IRSA IRS ...... 15.44 4.00 95 5.28 -59.6 IndCDrillg ICD ...... dd 4.30 .68 859 .87 -72.2 iShIntHdCp LQDH 2.76a 2.9 ...q 96.47 90.17 6 94.19 +3.9 iShCyber n IHAK ...... 27.46 24.17 6 25.52 +1.9 IndepHld IHC .30 .8 16 41.04 33.37 1 38.79 +10.2 iShCHCda HEWC 1.41e 1.7 ...q 27.37 22.00 15 26.56 +16.6 iShEdgMl n MIDF ...... 27.37 25.30 27.07 +3.6 IndepRT IRT .78a 5.2 30 15.17 8.75 323 15.07 +64.2 iShJpMinV JPMV .70e 1.0 ...q 69.67 60.73 5 69.35 +10.1 iShGeno n IDNA ...... 27.96 23.62 7 25.98 +5.6 IndiaFd IFN 1.70e ...... q 22.14 18.27 83 20.65 +2.0 iShEuMinV EUMV .67e 2.6 ...q 25.98 22.26 9 25.93 +13.1 iBdDc26 N IBMO ...... 26.31 24.98 2 25.82 +3.1 IndiaGlC IGC ...... 3.09 .81 246 .96 -60.8 siShCHNk400 HJPX .19p ...... q 29.25 24.72 29.39 +15.7 iSh SlfDr n IDRV ...... 25.93 21.90 4 25.77 -.3 IndoTel TLK .67 ...... 31.48 24.27 177 30.31 +15.6 iShCorEur IEUR 1.18e 2.5 ...q 47.82 39.84 481 47.45 +14.8 iShSCOp ESML ...... 27.74 21.37 19 27.39 +20.9 iShxJMinV AXJV .84p ...... q 36.69 32.82 33.67 +1.1 iShBrHiY s USHY ...... 41.13 37.50 950 40.94 IndBach IBA .87e 1.6 ... 57.00 37.66 11 54.99 +39.0 Infosys INFY ...... 18 12.08 8.76 11892 9.16 -3.8 iSh2022Mu IBMK .09e ...... q 26.36 25.21 22 26.14 +2.0 iSh US Dv DIVR ...... 29.68 22.30 1 28.99 +22.5 sInfuSystem INFU ...... dd 7.17 2.94 180 7.30 +112.2 iShEm exCh EMXC ...... 50.68 44.67 1 49.90 +9.1 iSh iB D27 IBDS ...... 26.43 22.96 24 25.84 +10.5 IngerRd IR 2.12 1.7 28 128.31 85.15 1762 122.08 +33.8 iShYdOpBd BYLD .75 2.9 ...q 25.83 23.49 44 25.55 +8.1 iShGold IAU ...... q 14.90 11.49 13740 14.27 +16.1 Ingevity NGVT ...... 120.41 72.59 317 86.97 +3.9 iSh2021Mu IBMJ .07e ...... q 25.91 25.16 42 25.78 +1.3 iShGSCI GSG ...... q 17.00 13.50 110 15.46 +10.3 Ingredion INGR 2.52f 3.1 14 107.52 73.00 275 80.53 -11.9 iShRussia ERUS ...... q 41.93 30.04 118 41.54 +34.9 iSAstla EWA 1.01e 4.4 ...q 22.87 18.35 1029 22.80 +18.4 InnAlUS n INAU ...... 27.95 26.29 27.62 +4.1 siSCHeafe HEFA .89e ...... q 30.47 25.29 182 30.57 +18.4 iSAstria EWO .37e 1.8 ...q 21.90 17.47 131 20.75 +13.0 InnAlphG n INAG ...... 27.65 25.72 27.46 +4.7 iShCHMex HEWW 1.41p ...... q 18.36 14.55 16.49 +1.4 iShBelg EWK .51e 2.7 ...q 19.50 15.96 18 19.09 +16.8 sInnTrWar n IWAR ...... 27.74 25.82 0 27.79 +5.9 iShH10yCBd CLYH .31e ...... q 26.07 23.32 13 24.56 +2.6 iShBrazil EWZ .67e 1.5 ...q 47.19 36.23 18329 45.13 +18.1 RoundBit n NERD ...... 15.92 14.28 2 15.10 -2.5 iShCHSpain HEWP .31p ...... q 22.52 19.40 9 22.35 +14.6 iShCanada EWC .48e 1.7 ...q 29.31 22.89 2104 28.90 +20.6 InnovInd IIPR 3.12f 4.6 ... 139.53 40.01 604 67.69 +49.1 iShHEmBd EMBH .30e ...... q 25.64 24.03 5 24.67 +1.8 iShEMU EZU .86e 2.1 ...q 40.73 33.79 3403 40.39 +15.2 InnoInd pfA IIPRpA ...... 34.04 27.05 2 29.10 +3.9 siShCHItaly HEWI .55p ...... q 18.01 14.28 18.09 +25.9 iSFrance EWQ .58e 1.9 ...q 31.34 25.53 529 31.06 +17.1 sInnv RUT n KOCT ...... 24.80 23.91 11 24.83 +2.9 iShShMMu MEAR .27e ...... q 50.32 49.72 21 50.11 +.3 iShGerm EWG .60e 2.1 ...q 28.95 24.40 5557 28.59 +12.8 sInnv OEX n NOCT ...... 31.68 30.55 16 31.77 +3.0 siSCHEafSC HSCZ .19p ...... q 29.93 24.59 3 30.06 +19.3 iSh HK EWH .61e 2.6 ...q 27.17 21.74 6047 23.83 +5.6 InnSPX U n USEP ...... 25.02 24.58 24.97 +1.0 iShUSFxBal FIBR 2.20e ...... q 98.80 iSh SKor EWY .65e 1.1 ...q 65.41 50.72 1911 59.54 +1.2 InSPX P n PSEP ...... 25.11 24.52 25.11 +1.6 iShCHAcxUs HAWX 1.38e 3.8 ...q 33.00 23.38 1 27.53 +16.2 iShMexico EWW .78e 1.7 ...q 47.42 37.50 2853 45.13 +9.6 InnBuff n BSEP ...... 25.21 24.29 25.21 +2.0 iShGbMM PICK ...... 32.97 24.51 51 27.89 +3.4 iShNeth EWN .66e 2.1 ...q 32.17 25.33 80 32.02 +21.7 InnUltBfr n UAUG ...... 25.45 24.60 25.38 +2.9 iShTrFRBd TFLO .07e .1 ...q 50.39 50.18 29 50.26 iSPacxJpn EPP 1.66e 3.6 ...q 48.05 39.42 320 46.23 +13.6 sInnPwBfr n PAUG ...... 25.50 24.48 10 25.50 +3.9 iShCH UK HEWU .24p ...... q 24.71 21.18 3 23.86 +11.9 iShSoAfr EZA 1.02e 2.0 ...q 58.29 45.52 267 51.72 +2.5 InnBuffr n BAUG ...... 25.58 24.14 62 25.51 +4.9 iSh ESG ESGE ...... 35.55 29.91 157 34.20 +11.5 iShSpain EWP .99e 3.4 ...q 30.13 25.95 2080 28.96 +8.0 InnvBuf BOCT ...... 25.52 21.36 90 25.25 +14.4 iShCHSwitz HEWL 1.43e 2.0 ...q 30.05 23.24 30.05 +25.2 iSSwedn EWD .76e 2.4 ...q 32.77 26.56 245 31.70 +12.3 InnvPwB POCT ...... 25.51 22.18 51 25.21 +10.4 iShLqdty bt ICSH .25e .5 ...q 50.42 49.99 982 50.41 +.7 siShSwitz EWL .75e 2.0 ...q 38.17 30.24 374 38.15 +21.0 InnvUltB UOCT ...... 25.37 22.62 34 25.09 +8.9 siShCHJpn HEWJ .74e .5 ...q 32.21 27.33 157 32.32 +15.1 iShFrntr100 FM .30e 1.1 ...q 30.49 25.80 48 28.26 +8.1 Innsuites IHT .02 1.3 ...dd 1.99 1.33 0 1.58 +.6 iShCHSoK HEWY .48p ...... q 27.09 23.10 0 25.93 +7.5 iShGlHiY bt GHYG 2.09e 4.3 ... 49.51 45.07 8 49.12 +6.7 Inphi IPHI ...... dd 66.56 29.56 1217 59.71 +85.7 iShFacEmg EMGF .13p ...... q 44.09 37.59 76 43.19 +11.5 iShxUSH bt HYXU .92e 1.8 ...q 51.78 47.68 1 50.92 +5.4 InsightS INSI .80 4.0 ... 20.99 17.39 40 20.10 +15.4 iSh iBd26 IBDR ...... 25.69 22.70 30 25.40 +10.3 iShEMCBd bt CEMB 2.28 4.4 ...q 51.53 47.02 10 51.46 +8.4 Insperity NSP 1.20 1.2 34 144.92 86.63 468 103.25 +10.6 iSiBd12-18 IBDH .30 1.2 ...q 25.20 25.09 25.19 iShEMkHY EMHY 3.98 8.5 ...q 48.12 44.04 35 46.90 +5.7 InsprMed INSP ...... 71.71 35.43 264 58.62 +38.7 iSiBd12-16 IBDF .13 .5 ...q 25.04 iShAsiaPDv DVYA 2.29e 5.2 ...q 44.70 39.00 5 43.81 +8.7 InspMD wt NSPR.WS ...... 05 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 24.90 169 25.35 +1.5 iShEmMDv DVYE 1.83e 4.7 ...q 42.12 36.45 79 38.58 +3.1 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 39 24.86 +.2 iShGblSilv SLVP .29e 3.0 ...q 11.36 7.24 36 9.79 +17.4 InspMD NSPR ...... 2.22 +1332.3 iSiBd12-23 IBDO .56e ...... q 25.70 23.96 127 25.56 +5.7 iShGblEnP FILL .59e 3.1 ...q 22.16 17.42 1 19.07 +3.1 InstlldBPd IBP ...... 34 66.71 30.54 302 62.28 +84.9 iSiBd12-22 IBDN .55e ...... q 25.76 24.07 76 25.29 +4.6 iShGblAgri VEGI .55e 2.0 ...q 29.31 24.78 1 27.80 +6.9 Instructre INST ...... dd 50.19 33.47 622 42.44 +13.1 iSiBd12-25 IBDQ .64e ...... q 26.58 23.37 41 25.85 +9.5 siShMsciWld URTH 1.57e 1.7 ...q 93.79 74.72 23 94.10 +19.3 IntegerHl ITGR ...... dd 92.62 67.72 170 76.90 +.8 iSiBd12-24 IBDP .63e ...... q 25.82 23.60 469 25.65 +7.3 iShEMktSC EEMS .89e 2.0 ...q 46.46 40.22 19 43.91 +5.0 Intellichk IDN ...... dd 6.92 1.91 12 5.10 +138.3 iSiBd12-21 IBDM .47e ...... q 25.03 24.16 87 25.00 +2.6 iShEMkBd LEMB .42e .9 ...q 47.01 42.48 155 45.70 +6.1 IntellgSys INS ...... cc 56.24 9.56 53 45.01 +248.4 IsoRay ISR ...... dd .50 .27 65 .31 +2.3 iShWldMnV ACWV 1.93e 2.0 ...q 95.60 78.03 163 94.83 +16.7 Intelsat I ...... 29.81 14.81 1868 26.21 +22.5 IsraelChm ICL .18e 3.9 ... 6.54 4.43 113 4.60 -18.7 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 54.79 420 58.66 +5.0 sInterXion INXN ...... 88.18 50.05 686 88.67 +63.7 IssuerDir ISDR .20 1.9 59 13.96 8.80 10.58 -6.8 siShJpnSC SCJ 1.81e 2.4 ...q 74.43 61.75 13 74.49 +14.2 IntcntlExc ICE 1.10 1.2 21 95.56 69.69 2521 91.60 +21.6 ItauCorpb ITCB 2.48e 24.3 26 15.76 9.49 1 10.19 -25.0 iShThai THD 1.88e 2.1 ...q 96.63 80.99 138 87.68 +5.9 IntCtlHtl rs IHG ...... 71.02 53.52 137 59.90 ItauUnH s ITUB ...... 10.80 7.59 17687 9.27 +1.5 iShIsrael EIS .81e 1.5 ...q 56.95 46.47 8 55.76 +15.2 IntercpF n IFS ...... 38.67 IvyHiInOp IVH 1.50a 11.1 ...q 13.91 11.68 43 13.54 +11.6 iShChile ECH .71e 1.9 ...q 47.93 34.21 448 36.65 -11.5 IBM IBM 6.48 4.8 14 152.95 105.94 3226 135.97 +19.6 iShBRIC BKF .54e 1.3 ...q 44.43 36.58 6 42.57 +13.5 IntFlav IFF 3.00f 2.5 33 152.95 104.86 895 120.19 -10.5 iShsUSA EUSA .67e 1.1 ...q 60.89 47.02 9 60.72 +22.0 - J - IntlGmeT IGT .80 6.0 ... 18.25 11.32 1040 13.44 -8.1 iShSilver SLV ...... q 18.35 13.11 13859 16.68 +14.9 IntMktCt IMC ...... JAlexHld JAX ...... 21 12.01 7.70 72 9.88 +20.0 siShS&P100 OEF 1.92e 1.4 ...q 134.39 104.23 291 135.13 +21.2 IntPap IP 2.05f 4.7 14 48.24 36.45 1798 43.20 +7.0 JJill JILL 1.15 ... 1 6.30 1.24 313 1.80 -59.8 siShMrnLV JKF 2.46e 2.2 ...q 112.12 90.44 4 112.51 +16.8 sIntlSeaw INSW ...... 26.88 15.15 142 26.21 +55.6 JBG Smth JBGS .90 2.3 ...cc 43.21 33.30 534 39.85 +14.5 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 8 195.26 +23.2 IntTower g THM ...... dd .72 .35 34 .54 +4.6 JMP Gp27 JMPD ...... 26.70 19.61 4 26.14 +22.0 siShMrnLC JKD 2.24e 1.3 ...q 171.40 133.55 6 171.68 +20.5 Interpublic IPG .94 4.2 14 24.68 19.56 2557 22.17 +7.5 JMP Grp JMP .16e 4.8 48 5.02 3.28 10 3.35 -14.1 iShBrazSC EWZS .40e 2.2 ...q 18.70 13.60 59 18.26 +26.5 inTestCorp INTT ...... 10 7.88 4.10 209 4.78 -22.0 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 24.57 25.03 +.5 iShIntlPfd IPFF .96e 6.3 ...q 16.86 13.95 10 15.23 +.8 IntPotash IPI ...... dd 4.41 2.51 252 3.20 +23.1 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 -.8 siShSPTUS ITOT ...... q 68.66 53.12 1121 68.63 +20.9 Inuvo INUV ...... dd 1.75 .19 94 .28 -74.0 JPMDvsRt JPGE .96e 1.6 ...q 60.77 52.50 7 60.66 +11.5 iShSTNtMu SUB .86 .8 ...q 107.21 104.25 57 106.53 +1.1 Invacare IVC .05 .7 ...dd 13.94 3.05 205 7.18 +67.0 JPMIntEq JPIN 1.08e 2.0 ...q 56.50 49.24 50 55.11 +8.3 iShAgcyBd AGZ 1.81 1.6 ...q 117.44 109.95 13 115.84 +3.3 Invesco24 IHTA ...... 12.30 8.87 13 10.39 +15.6 JPMDvREm JPEM 1.31p ...... q 56.56 49.53 33 54.89 +8.0 iShTIPS TIP 1.69e 1.5 ...q 118.22 107.53 1008 115.56 +5.5 InvHiIn23 IHIT ...... 10.91 9.85 34 10.51 +5.8 JPM DREq JPUS .26p ...... q 76.92 61.17 31 76.50 +17.9 iShChinaLC FXI .87e 2.1 ...q 45.96 37.66 22894 41.88 +7.2 InvAdvMu2 VKI .78 7.1 ...q 11.72 9.83 73 10.93 +10.7 JPMDsfEu JPEU ...... 57.63 48.98 57.39 +13.2 iShTransp IYT 1.70e .9 ...q 200.42 155.24 108 194.93 +18.1 Inv Bond VBF .83a 4.2 ...q 20.19 16.68 16 19.77 +17.7 JPM Mun n JMUB ...... 54.87 50.04 54.11 +5.8 iShChinaSC ECNS 1.73e 4.3 ...q 47.83 37.29 1 39.99 +2.3 InvCAVal VCV .79 6.4 ...q 13.55 10.96 63 12.28 +8.6 sJPM Val JVAL ...... 27.37 21.96 22 27.49 +18.4 siSCorSP500 IVV 4.38e 1.4 ...q 304.40 235.46 4818 305.01 +21.2 InvDynCrd VTA .90 8.1 ...q 11.31 9.73 244 11.08 +7.9 JPM Qual JQUA ...... 29.80 23.50 3 29.74 +19.9 siSMornMC JKG 2.32e 1.2 ...q 201.21 152.66 7 201.16 +24.5 PSAerDef PPA .50e .8 ...q 65.61 +14.3 JPM Mom JMOM ...... 29.84 21.36 4 28.96 +20.7 iShUSAgBd AGG 2.65e 2.2 ...q 114.30 104.00 2951 112.38 +5.5 PwShBio PBE .57e 1.2 ...q 46.54 -10.6 JPM MinV JMIN ...... 30.36 23.95 2 29.97 +20.6 iShEMkts EEM .59e 1.4 ...q 44.84 38.04 56276 42.95 +10.0 PS BldCns PKB .07e .2 ...q 31.86 +2.1 JPM US Dv JDIV ...... 27.22 22.47 1 27.11 +16.4 iShiBoxIG LQD 3.87 3.1 ...q 129.46 111.25 9082 126.82 +12.4 PwSClnEn PBW .07e .2 ...q 28.43 +9.0 sJPM DivAlt JPHF ...... 25.12 23.40 5 25.09 +4.5 siSKokusai TOK 1.60e 2.3 ...q 69.88 55.16 6 70.20 +20.8 PS EnEx PXE .50e 3.6 ...q 14.04 -47.1 JPM FutSt JPMF ...... 28.10 22.39 117 25.05 +7.0 iShCorUSTr GOVT .33 1.3 ...q 26.69 24.05 5895 26.03 +5.6 JPM UlSh JPST ...... 50.54 50.09 1427 50.52 +.8 iSh2017Mu IBMF .23 .8 ...q 27.20 PwSFoodBv PBJ .41e 1.2 ...q 34.25 +5.8 PwSLgCG PWB .21e .4 ...q 47.17 +3.4 JPM SCap JPSE ...... 31.76 25.35 10 31.09 +15.9 iSGblTelcm IXP 2.31e 3.9 ...q 60.53 47.83 7 58.81 +17.2 PwSLgCV PWV .69e 1.9 ...q 36.63 +.4 JPM GlB JPGB ...... 51.54 47.18 5 51.23 +8.3 siShGblTech IXN 1.10e .6 ...q 191.20 134.75 53 193.34 +34.2 PwShLeis PEJ .15e .4 ...q 41.52 -11.3 JPM Evnt JPED ...... 26.49 22.60 3 25.99 +11.2 iShAaa-ACp QLTA 1.51e 2.8 ...q 55.58 49.30 714 54.40 +8.6 PowShMkt PWC .97e 1.1 ...q 92.29 -9.2 JPM Disc JPHY ...... 51.83 46.94 10 51.62 +8.4 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 3 247.45 +27.3 PwShMda PBS .27e .9 ...q 30.55 -1.0 JPM USMid JPME ...... 67.93 54.16 8 67.33 +17.9 iShIndones EIDO .35e 1.4 ...q 27.74 22.16 669 25.65 +3.3 PwSMidGr PXMG .19e .4 ...q 49.35 sJPMorgCh JPM 3.20 2.5 13 126.65 91.11 9370 126.51 +29.6 iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 329 182.75 +21.3 sInvMidVal XMVM .64e 1.9 ...q 33.77 29.13 4 33.85 +9.1 JPMCh wt JPM/WS ...... 72.89 iShNYMun NYF ...... q 57.88 53.45 8 56.99 +4.1 PwShNetw PXQ ...... q 55.74 +4.7 JPMCh pfA JPMpA 1.36 5.2 ... 26.26 23.91 51 26.10 +6.5 siShGblHcr IXJ ...... q 62.84 53.77 31 63.11 +11.4 PS OilSv PXJ .28e 6.2 ...q 4.54 -54.0 JPMAlerian AMJ 2.29 10.5 ...q 26.70 21.09 1218 21.83 -2.2 siShGblFin IXG 1.28e 1.9 ...q 66.32 53.62 41 66.28 +16.5 PwSPharm PJP 3.84e 4.9 ...q 55.53 -15.1 JPMCh pfY JPMpF 1.53 5.9 ... 26.27 25.00 81 25.80 +1.8 siShUSAQlt QUAL 1.04e 1.1 ...q 94.54 71.79 714 94.81 +23.5 PS Retail PMR .34e .9 ...q 37.23 JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.03 32 26.10 +2.2 iSSPGlbEn IXC 1.01e 3.3 ...q 35.42 27.69 294 30.88 +5.2 InvSC Mom XSMO .08e .2 ...q 38.46 36.04 3 38.09 +3.7 JPMCh pfC JPMpC ...... 28.83 25.55 157 28.74 +12.0 iShCalMn CMF ...... q 62.04 56.90 136 61.06 +4.5 sInvSCValM XSVM .60e 1.9 ...q 31.59 26.97 23 31.85 -1.4 JPM FTLgC JFT ...... q 42.00 iSh CMBS CMBS 1.00 1.9 ...q 54.54 48.92 77 53.20 +5.8 PwSSemi PSI .04e .1 ...q 56.19 -.3 JPMCh pfH JPMpH 1.54 5.9 ... 26.69 25.11 45 26.10 +1.2 iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 5 92.38 +20.6 PwShSoft PSJ .10e .1 ...q 92.50 +19.3 JRJR Ntw JRJR ...... dd .13 iSGblInfra IGF 1.27e 2.7 ...q 47.25 37.95 72 46.89 +19.1 PSS&PQlty SPHQ .38e 1.2 ...q 32.62 +6.8 sJabil JBL .32 .9 33 37.02 21.49 1266 37.04 +49.4 iShNANatR IGE .85e 2.9 ...q 33.02 25.42 156 29.16 +7.3 PSPrivEq PSP .66e 5.8 ...q 11.39 -7.1 sJacobsEng JEC .68 .7 35 94.44 55.17 463 94.41 +61.5 siSh JPXNik JPXN ...... 62.54 52.60 0 62.64 +15.0 PSFinPf PGF 1.11 5.9 ...q 18.77 +1.9 JaggedPk JAG ...... 13.50 5.80 3003 7.33 -19.6 iShUSAVal VLUE 1.49e 1.7 ...q 85.51 67.97 928 85.18 +17.4 PSCleantch PZD .44e 1.0 ...q 42.81 -2.7 JHardie JHX .38e 2.1 83 18.04 10.00 9 17.88 +52.3 iShLatAm ILF .60e 1.8 ...q 35.66 29.01 672 33.80 +9.7 sInv GARP SPGP ...... 59.28 52.05 306 59.65 Jan HlFit FITS ...... iShUSAMo MTUM .81e .7 ...q 123.50 92.80 446 119.58 +19.3 sInvSP100Eq EQWL .80e 1.4 ...q 58.37 54.26 1 58.30 +9.4 JanTailRsk TRSK .24e .8 ...q 29.57 iShMrnMCV JKI 2.72e 1.7 ...q 163.39 131.88 6 162.54 +17.1 InvMidMo XMMO ...... 60.33 56.19 110 58.63 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 iShPhilpns EPHE .20e .6 ...q 37.15 28.56 178 34.99 +9.8 InvMidQ XMHQ ...... 51.80 47.72 1 51.13 Jan ShDur VNLA ...... 50.15 48.90 167 49.86 +1.8 siSSP500Val IVE 2.14e 1.7 ...q 122.35 94.72 950 122.72 +21.3 PS US1K PRF 1.91e 1.7 ...q 113.69 JanusHn JHG 1.44 6.1 ... 25.83 17.68 1418 23.58 +13.8 iShNMuBd MUB 2.59 2.3 ...q 115.42 106.42 767 113.73 +4.3 PS US Ag PBND ...... 24.01 JpnSmCap JOF .13e 1.5 ...q 9.15 7.96 26 8.91 +7.1 iShUKSC bt EWUS 1.38e 3.4 ...q 40.83 32.44 5 40.21 +19.1 PS Dv exNA PBDM ...... 26.09 Jarden JAH ...... 53 58.97 siSRTop200V IWX 1.17e 2.1 ...q 55.81 44.67 26 55.79 +16.7 PS USA SC PBSM ...... 27.92 JeffrFn JEF .50 2.6 9 22.32 16.20 1421 18.94 +9.1 iShIntlDev WPS 1.16e 2.9 ...q 39.84 33.85 2 39.58 +14.8 PS SP500 SPMV ...... 27.34 JeldWen JELD ...... 13 22.27 13.28 291 17.30 +21.7 iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.23 16 61.74 +11.6 PS Rs1000 USEQ ...... 27.66 JernignC JCAP 1.40 7.4 9 22.20 18.58 119 18.98 -4.2 iSh20 yrT TLT 3.05 2.2 ...q 148.90 112.33 11401 137.26 +13.0 PS SP SC XSHQ ...... 28.70 Jianpu JT ...... 7.97 1.99 199 2.21 -47.0 siSRTop200G IWY .82e .9 ...q 89.25 66.58 40 89.62 +24.9 PS SP IntD IDHD ...... 28.46 JinkoSolar JKS ...... 9 24.84 8.31 683 14.74 +49.0 siShRTop200 IWL 1.02e 1.4 ...q 70.34 54.61 26 70.66 +21.0 PS SC High XSHD ...... 25.14 JBeanTch JBT .40 .4 42 127.97 66.28 204 108.81 +51.5 iShIntSelDv IDV 1.51e 4.4 ...q 32.37 27.83 394 32.09 +11.8 PS TrCol CLTL ...... 105.71 -.2 sJHMultLgC JHML .10p ...... q 39.09 30.02 58 39.24 +22.4 siS Eafe EFA 1.66e 2.5 ...q 67.08 56.77 16487 67.32 +14.5 PSBldABd BAB 1.31 4.0 ...q 32.65 +10.4 sJH MultMdC JHMM .08p ...... q 37.52 28.57 107 37.43 +23.0 iShGerSC bt EWGS .69e 1.2 ...q 57.65 46.31 0 55.79 +15.8 sPS USA Pt PBUS ...... 30.13 28.71 30.27 +12.2 JH MultCns JHMC .07p ...... q 34.71 26.55 0 34.43 +22.7 iSRusMCV IWS 1.59e 1.8 ...q 91.41 71.90 308 90.54 +18.6 PS LowVol XRLV .46 1.2 ...q 38.23 +11.6 JH MultFin JHMF .08p ...... q 39.51 29.12 11 39.18 +25.1 iShCrLTBd ILTB 2.54 3.7 ...q 71.46 57.05 40 67.87 +15.0 PSR1KEqW EQAL .39e 1.3 ...q 30.82 -2.6 JH MultHltC JHMH .05p ...... q 36.47 29.46 18 34.06 +8.0 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 213 144.50 +27.1 PS VarPfd VRP 1.20 4.7 ...q 25.37 +2.0 JH MultTch JHMT .09p ...... q 52.66 36.72 2 51.88 +31.9 iShNorC bt ENOR .58e 2.5 ...q 27.42 21.72 2 23.64 +2.5 PS SCLowV XSLV .73e 1.5 ...q 47.98 -.3 JH MultEn JHME ...... 29.23 21.13 0 22.99 +.7 iShRsMd IWR ...... q 57.50 43.64 660 56.75 +22.1 PS MCLwV XMLV .64e 1.2 ...q 51.51 +10.8 sJH MultMat JHMA ...... 33.39 26.87 0 33.46 +17.7 siShMrnSC JKJ 1.78e 1.0 ...q 180.43 139.81 5 181.18 +22.5 PS SPX HiD SPHD 1.30 3.2 ... 40.96 +1.4 JH SmCap JHSC ...... 27.20 21.38 11 26.75 +18.2 iShIreland EIRL .55e 1.3 ...q 43.85 36.06 2 43.24 +16.9 PS EMLwV EELV .60e 2.7 ...q 22.48 -11.5 JH MultDev JHMD ...... 28.96 24.69 5 28.82 +12.9 iSCorSPMid IJH 1.89e 1.0 ...q 198.97 156.13 782 196.77 +18.5 PS EMkMom EEMO ...... 16.04 -20.5 JH MultUt JHMU ...... 34.96 26.19 11 33.76 +19.0 LgTrmBd IGLB 2.67 4.1 ...q 68.33 55.00 161 65.76 +16.8 PS IntLwV IDLV 1.11e 3.3 ...q 33.81 +2.1 JH MulCnSt JHMS ...... 29.25 23.43 1 28.83 +17.4 iShiBxHYB HYG 5.09 5.8 ...q 87.65 79.55 10800 87.38 +7.7 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4 sJH MultInd JHMI ...... 38.46 28.57 38.46 +27.0 iShFinlC bt EFNL .51e 1.4 ...q 40.92 34.14 1 37.13 +4.4 PS FdIGBd PFIG .67 2.5 ...q 26.37 +6.5 JH HedgEq HEQ 1.50 10.5 ...q 15.19 11.82 19 14.23 +8.8 iShSft IGV .12e .1 ...q 230.87 158.98 846 213.92 +23.3 PS SP LwV SPLV .85 1.5 ...q 56.81 +21.1 JH TxAdY HTY 1.28 18.5 ...q 7.24 6.12 33 6.91 +4.0 iShCorUS FTY ...... 56.88 42.78 131 55.96 +24.8 PS SP HiB SPHB .49e 1.2 ...q 39.39 -11.9 JohnJn JNJ 3.80 2.9 21 148.99 121.00 7876 129.18 +.1 iShDenC bt EDEN .81e 1.3 ...q 64.85 55.26 3 62.84 +10.6 InvHiInc2 VLT 1.24 8.6 ...q 14.93 12.10 4 14.41 +15.0 JohnContl JCI 1.04 2.4 29 44.65 28.30 5385 42.67 +43.9 iShNetw IGN .25e .5 ...q 60.92 44.15 20 53.14 +12.5 Invsco iim IIM .84 5.5 ...q 15.70 13.26 81 15.29 +13.1 JonesLL JLL .86f .6 23 173.32 119.79 148 148.16 +17.0 iShNATch IGM .73e .3 ...q 228.80 159.30 23 225.05 +31.1 Invesco IVZ 1.24 7.2 7 22.18 15.15 4460 17.34 +3.6 Jumei Intl JMEI ...... 24 2.80 1.79 223 2.17 +18.6 iShResRE REZ 2.01e 2.5 ...q 82.19 59.78 125 79.41 +27.4 InvMtgCap IVR 1.80 11.5 6 16.67 13.67 599 15.60 +7.7 JnprNtwk JNPR .76 3.0 14 30.80 22.42 3639 25.15 -6.5 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 25.43 +.2 InvMtg pfA IVRpA 1.94 7.4 ... 27.62 24.28 11 26.11 +6.9 Jupai JP .40f 20.4 1 9.71 1.45 7 1.96 -55.4 iShC&SRE ICF 2.97e 2.5 ...q 123.08 91.14 82 119.13 +24.5 InvMtg pfB IVRpB 1.94 6.9 ... 28.50 24.80 10 27.95 +9.6 JustEngy g JE .41 ... 1 4.42 1.08 1079 2.44 -26.1 iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 46 113.22 +21.7 InvMtg pfC IVRpC 1.88 7.1 ... 26.87 23.10 19 26.49 +8.4 JustEn pfA JEpA ...... 23.68 11.90 2 18.28 -.9 siShGbl100 IOO ...... q 50.71 40.25 36 50.94 +20.1 Invsco oia OIA .39 5.1 ...q 8.12 6.85 116 7.65 +9.9 iShConsSv IYC 1.50e .7 ...q 227.28 168.10 21 221.36 +22.4 InvMuOpTr VMO .88 7.2 ...q 12.90 10.91 95 12.24 +9.5 iShGvCrBd GBF 2.86 2.4 ...q 120.56 108.14 7 117.91 +6.8 - K - InvMuniTr VKQ .82 6.7 ...q 12.97 10.95 113 12.20 +9.5 iShIndia bt INDA .24e .7 ...q 36.46 30.12 3016 34.15 +2.4 InvPAVal VPV .79 6.1 ...q 13.95 11.36 23 13.00 +12.0 K12 LRN ...... 15 37.43 18.90 685 21.20 -14.5 iSR1KVal IWD 2.41e 1.9 ...q 130.83 104.07 1244 130.25 +17.3 Invsco iqi IQI .76 6.2 ...q 13.00 11.05 91 12.31 +9.7 KAR Auct KAR 1.40 5.4 9 28.61 16.39 1570 26.14 +44.8 iSMrnSCG JKK .87e .4 ...q 210.86 153.29 6 200.87 +20.7 InvSrInco VVR .31 7.5 ...q 4.44 3.72 665 4.17 +6.6 KB FnclGp KB ...... 43.70 30.83 159 36.51 -13.0 iShPoland EPOL .42e 1.9 ...q 24.42 19.90 117 21.93 -4.8 InvTrIG VGM .88 7.0 ...q 13.27 11.25 128 12.58 +9.6 KB Home KBH .10 .3 13 37.40 16.82 2310 35.48 +85.8 iSMCGth IJK 1.88e .8 ...q 231.83 179.75 80 227.46 +18.9 InvTrNY VTN .85 6.4 ...q 13.88 11.77 30 13.33 +11.6 KBR Inc KBR .32 1.2 19 26.84 13.90 1144 26.03 +71.5 iShIntGvC GVI 1.99 1.8 ...q 114.04 106.40 34 112.85 +4.3 InvRlE pfC IRETpC 1.66 6.3 ... 27.42 21.12 5 26.41 +14.4 KKR KKR 1.31e 4.6 13 29.95 18.30 3497 28.70 +46.2 siSR1KGr IWF 1.45e .9 ...q 164.34 121.71 900 164.19 +25.4 InvRlEst rs IRET 2.80 3.7 8 79.00 48.90 45 75.93 +54.7 KKR pfA KKR.PRA ...... 28.52 24.60 23 27.39 +5.9 iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 34 35.59 -7.7 Invitae NVTA ...... dd 28.75 9.04 1669 17.73 +60.3 KKR pf B KKRpB 1.63 5.9 ... 27.61 25.15 7 27.37 +5.5 siSRus1K IWB 2.36e 1.4 ...q 168.10 129.68 1172 168.12 +21.2 InvitHm INVH .52 1.7 ... 31.32 19.21 2007 30.78 +53.3 KKR Inco KIO 1.50a 9.8 ...q 16.15 13.28 81 15.29 +7.3 iSR2KVal IWN 1.98e 1.6 ...q 126.58 101.57 547 123.38 +14.7 iPBetaCmd BCM ...... q 28.78 25.55 1 28.13 +9.1 KKR RE KREF 1.72e ...... 21.00 18.54 1044 20.28 +5.9 iSR2KGr IWO 1.36e .7 ...q 207.20 156.03 319 198.99 +18.4 iPS&PWtd SBV ...... q 23.51 KT Corp KT ...... 15.42 10.86 313 11.36 -20.1 iSh10-20TB TLH 2.99 2.1 ...q 153.53 125.53 93 145.64 +9.1 iPBtaCocoa CHOC ...... q 36.88 Kadant KAI .92 1.0 23 103.01 76.44 70 87.74 +7.7 iShFltRtB FLOT .32 .6 ...q 51.00 50.02 1323 50.98 +1.2 iPBetaCoff CAFE ...... q 10.48 sKadmon KDMN ...... 3.22 1.63 972 3.15 +51.4 iShR2K IWM 1.77e 1.1 ...q 161.11 125.81 15349 156.34 +16.8 iPBetaCttn CTNN ...... q 35.02 Kaman KAMN .80 1.4 38 65.66 51.34 126 58.94 +5.1 iShCorHiDv HDV 2.90e 3.1 ...q 96.00 79.39 268 94.76 +12.3 iPBetaSug SGAR ...... q 19.26 KCSo pf KSUp 1.00 3.6 ... 29.46 24.11 0 28.08 +13.2 iShChina MCHI .61e 1.0 ...q 65.25 50.86 2937 59.32 +12.7 iPBetaAlu FOIL ...... q 27.14 KC Southn KSU 1.44 1.0 23 149.23 90.55 836 143.65 +50.5 iSEafeMnV EFAV 2.81e 3.8 ...q 74.69 64.95 475 74.55 +11.8 iPBetaCopp CUPM ...... q 33.56 KA MLP KYN 1.80 13.7 ...q 17.60 12.26 689 13.18 -4.2 siSRus3K IWV 2.47e 1.4 ...q 177.70 137.45 277 177.70 +21.0 iPBetaLead LEDD ...... q 39.24 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 2 25.10 +.4 iSGblMatl MXI 1.02e 1.6 ...q 67.46 54.93 5 64.49 +12.4 iPBetaNick NINI ...... q 21.83 KAMidsEn KMF 1.80m 17.8 ...q 12.36 8.57 325 10.13 +5.0 iShUtils IDU 4.54e 2.9 ...q 163.81 128.78 21 159.15 +18.6 iPBetaCrOil OLEM ...... q 19.93 13.88 17.33 +19.7 KeanGrp FRAC ...... 13.91 4.67 1946 5.55 -32.2 iSUSAMinV USMV .87e 1.4 ...q 64.90 49.50 3121 63.50 +21.2 iPBetaNGs DCNG ...... q 16.70 Kellogg K 2.28 3.7 15 65.66 51.34 2651 61.06 +7.1 iSMrnSCV JKL 2.98e 2.2 ...q 145.45 116.66 5 137.03 +11.3 iPBetaAgri DIRT ...... q 30.91 KelsoTch g KIQ .03f 3.8 ... 1.66 .37 22 .80 +84.8 iShMCVal IJJ 2.16e 1.3 ...q 165.67 129.89 98 163.40 +18.1 iPGrains WEET ...... q 33.13 Kemet KEM .20 .9 5 23.65 15.55 997 22.12 +26.1 iShGblUtil JXI 1.99e 3.4 ...q 58.83 47.53 7 57.70 +17.5 iPBetaSfts GRWN ...... q 19.54 Kemper KMPR 1.00 1.4 12 91.98 61.57 191 73.81 +11.2 iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 305 29.64 +12.5 iPBetaIMet HEVY ...... q 32.29 Kennamtl KMT .80 2.4 9 43.98 27.49 1291 32.77 -1.5 siShTech IYW 1.20e .6 ...q 212.07 148.42 71 213.46 +33.5 iPBetaEgy ONG ...... q 20.41 KennWils KW .84 3.7 ...cc 23.29 17.25 203 22.57 +24.2 siShGblIndl EXI 1.40e 1.5 ...q 93.64 73.58 8 93.92 +20.5 iPBtaLvstk LSTK ...... q 42.10 sKenonHld KEN 1.86p ...... 22.31 13.67 0 22.43 +52.0 iShGblCSt KXI ...... q 55.43 44.30 63 54.05 +17.6 iPBtaPrMt BLNG ...... q 33.44 KeurDrPep KDP .60 2.2 6 31.06 24.52 1406 27.65 +7.8 iShREst IYR 2.76e 2.9 ...q 96.00 71.41 5453 93.58 +24.9 iP LXR2K RTLA ...... q 209.90 KeyEngy KEG ...... dd 9.80 .96 87 1.31 -36.7 siSGblCnDis RXI 1.39e 1.1 ...q 122.90 94.89 5 122.79 +21.7 iPathLong SFLA ...... 214.83 Keycorp KEY .74f 4.0 11 18.96 13.66 7812 18.38 +24.4 iSh0-5Tips STIP ...... q 100.73 97.62 48 100.09 +2.1 iPUST5yBull DFVL ...... 75.70 60.34 73.40 +21.6 Keycorp pfI KEYpI ...... 30.91 24.50 25 30.46 +18.0 iShHmCnst ITB .09e .2 ...q 46.10 28.25 5192 44.78 +49.1 iPLgEEmM EMLB ...... q 80.80 Keysight KEYS ...... cc 103.95 53.21 1179 102.43 +65.0 iShInds IYJ 1.65e 1.0 ...q 162.14 119.58 13 160.96 +25.2 IronMtn IRM 2.44 7.2 29 37.32 29.28 1590 33.66 +3.9 sKilroyR KRC 1.94f 2.4 18 82.30 59.05 833 82.08 +30.5 iShAerosp ITA 1.31e .6 ...q 231.98 160.29 142 219.00 +26.7 siShItaly EWI ...... q 28.65 23.20 377 28.66 +18.4 iShHltcare IYH 3.01e 1.5 ...q 203.10 169.96 27 195.12 +7.9 siShJapan EWJ ...... q 58.19 48.99 5259 58.26 +14.9 siShFinSv IYG 1.21e .9 ...q 141.31 104.43 27 142.06 +26.5 Continued on next page iSMlasia EWM ...... q 31.46 27.20 639 27.93 -6.2 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg MatinasB MTNB ...... 1.50 .50 3246 .90 +51.8 t KimbRoy KRP 1.68e 12.2 ... 19.21 13.01 90 13.74 +1.2 NokiaCp NOK .19e 5.3 ... 6.65 3.75 82208 3.59 -38.3 Matson MATX .88 2.2 18 42.16 30.60 116 39.63 +23.8 KimbClk KMB 4.12 3.1 33 143.50 105.21 1941 131.88 +15.7 NomadF NOMD ...... 23.06 15.87 828 19.20 +14.8 MauiLand MLP ...... 52 12.84 9.23 7 10.32 +4.0 Kimco KIM 1.12 5.3 22 21.48 14.29 3341 20.96 +43.1 Nomura NMR ...... 4.79 3.05 130 4.65 +25.0 MaverMt MMX ...... 5.50 4.00 26 4.20 -4.5 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4 Norbord OSB 1.45e 5.1 ... 30.46 19.46 229 28.60 +7.6 MaxarTc MAXR .86e 10.9 ...dd 19.46 9.55 7.85 -34.4 Kimco pfJ KIMpJ 1.38 5.4 ... 25.67 20.16 33 25.44 +20.5 NordicAm NAT .11e 2.9 ...dd 4.47 1.66 2164 3.75 +87.5 Maximus MMS 1.12f 1.5 22 82.02 60.00 184 74.85 +15.0 Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8 Nordstrm JWN 1.48a 3.9 15 67.75 25.01 2806 38.04 -18.4 MaxLinear MXL ...... 22 28.70 15.93 598 19.49 +10.7 Kimco pfL KIMpL ...... 26.17 19.17 17 25.85 +31.2 NorflkSo NSC 3.76 2.0 20 211.46 138.65 1671 187.76+25.6 MayEngin n MEC ...... 17.40 11.16 4 12.63 KindMorg KMI 1.00 5.0 20 21.50 14.62 10190 20.18 +31.2 NortelInv NTL .64e 1.3 ... 50.99 KindM pfA KMIpA ...... 30.15 McClatch MNI ...... dd 8.25 1.95 3 2.50 -67.3 NoAmEn g NOA .08 ...... 10.70 +84.8 McCorm vot MKC/V 2.28f 1.4 ... 171.00 119.50 0 160.66 +15.7 Kingsway KFS ...... dd 3.21 1.82 10 2.28 -20.5 NEurO NRT .78e 12.4 9 7.75 5.12 47 6.30 +8.6 McCorm MKC 2.28 1.4 31 171.10 119.00 543 160.22 +15.1 Kinross g KGC ...... 36 5.47 2.38 10092 4.70 +45.1 NoWestCp NWE 2.30 3.2 19 76.72 57.28 218 72.64 +22.2 McDerI MDR ...... 1 10.99 1.44 8640 1.63 -75.1 KirbyCp KEX ...... 34 86.44 60.63 401 80.71 +19.8 NDynMn g NAK ...... 1.12 .41 1101 .57 +.9 McDnlds MCD 5.00f 2.6 29 221.93 169.04 7703 191.78 +8.0 KirklLak KL .12e ...... 51.08 18.12 1293 44.59 +70.9 NthnO&G NOG ...... 25 3.20 1.41 4304 1.98 -12.4 KiteRlty pf KRGp 2.06 8.2 ... 25.03 McKesson MCK 1.64 1.1 12 153.30 106.11 1125 145.48 +31.7 NorthropG NOC 5.28 1.5 37 383.89 223.63 1402 346.53 +41.5 McEwenM MUX .01 .6 ...dd 2.14 1.23 1918 1.59 -12.6 sKiteRlty KRG 1.27 7.3 6 17.50 13.66 271 17.51 +24.3 NwNaturHl NWN 1.90 2.7 31 73.50 57.20 174 69.78 +15.4 KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .63 1 .78 +18.2 NorwCruis NCLH ...... 13 59.71 39.36 1084 51.89 +22.4 Mechel MTL ...... 2.98 1.53 55 1.87 -5.6 KnSwftT KNX .24 .6 24 39.26 23.27 1668 37.88 +51.1 NovaBay NBY ...... dd 4.04 .23 146 .56 -27.4 MedProp MPW 1.04f 5.1 23 20.59 15.25 3380 20.41 +26.9 sKnoll Inc KNL .68 2.6 15 26.50 15.72 330 26.40 +60.2 NovaGld g NG ...... dd 7.95 3.42 1209 6.67 +68.9 Medifast MED 3.00 2.8 47 219.90 95.10 391 107.80 -13.8 KnotOffsh KNOP 2.08 10.5 ... 20.69 17.18 86 19.83 +10.6 Novartis NVS 2.75e 3.2 17 95.00 72.08 1744 86.92 +15.3 MedleyCap MCC .20m 9.4 ...dd 3.72 1.94 245 2.12 -20.3 s Knowles KN ...... 18 22.09 12.20 948 21.02 +57.9 NovoNord NVO 1.78e 3.3 ... 54.37 42.95 871 54.42 +18.1 MedleyC 23 MCV 1.53 6.6 ... 25.22 20.55 1 23.03 -6.9 Kohls KSS 2.68 5.0 11 83.28 43.33 2120 53.71 -19.0 NOW Inc DNOW ...... 12 16.24 10.00 677 10.91 -6.3 MedleyC 21 MCX 1.63 6.6 ... 26.19 22.75 1 24.52 -.8 sKontoorB n KTB 2.24 5.7 ... 40.71 25.78 718 39.56 +8.7 NuSkin NUS 1.48 3.3 21 73.51 35.03 292 44.76 -27.0 Medley MDLX .22p ...... 24.25 11.30 1 19.41 -4.1 sKoppers KOP 1.00 3.2 9 31.38 15.00 276 31.71 +86.1 Nucor NUE 1.60 2.9 10 64.48 46.10 2079 54.73 +5.6 Medley24 MDLQ ...... 25.11 12.04 1 20.50 -7.4 KoreaElc KEP ...... 15.78 9.90 73 10.86 -26.4 Nush EnhYl NUAG ...... 25.10 22.81 9 24.70 +6.6 MedleyMgt MDLY .80 24.2 47 5.74 2.16 2 3.30 -14.5 KoreaFd KF .61e ...... q 32.01 24.89 1 28.25 +.9 Nush 1-5yr NUSA ...... 25.14 24.13 2 25.02 +2.9 Mednax MD ...... 6 41.45 19.93 614 22.96 -30.4 s KornFer KFY .40 1.1 21 49.54 34.35 205 37.33 -5.6 NushLCGr NULG ...... 38.95 27.99 4 39.04 +29.7 Medtrnic MDT 2.16 2.0 64 112.05 81.66 2651 106.22 +16.8 KosmosEn KOS .18 3.0 ...dd 7.17 3.53 5337 5.99 +49.4 NushLCVal NULV ...... 31.75 24.74 16 31.50 +20.4 MegalFn un MFACU ...... 10.61 9.90 10.58 +5.0 KrNwChin KFYP ...... q 30.61 20.81 17 27.40 +26.1 NushMCGr NUMG ...... 34.61 24.74 7 33.66 +28.4 Merck MRK 2.20 2.7 31 87.35 70.12 14837 82.20 +7.6 s KrS ChIn KWEB 1.26p ...... 49.69 36.03 1877 45.84 +22.2 NushMCVal NUMV ...... 29.43 22.82 24 29.70 +24.6 tMercGn MCY 2.52f 5.3 27 65.22 48.23 717 47.31 -8.5 KranChinA KBA .40e ...... q 34.07 23.98 48 31.44 +28.5 NushSmCap NUSC ...... 30.39 23.26 47 29.87 +20.7 Meredith MDP 2.30 6.1 77 62.40 30.69 774 37.74 -27.3 KraneChCm KCNY .22e .7 ...q 34.87 29.52 1 32.40 -3.0 NushShTrm NURE ...... 31.51 24.03 3 30.88 +23.6 Meritage MTH ...... 19 76.83 33.57 625 72.18 +96.6 sKFA SCap n KSCD ...... 26.23 24.36 4 26.34 +3.1 NushEsg ef NUDM ...... 27.24 Meritor MTOR ...... 6 25.78 15.01 761 22.96 +35.8 KFA LCap n KLCD ...... 26.55 24.75 8 26.17 +2.0 NuvESG n NULC ...... 27.95 26.02 27.95 +6.6 MerL pfK MERpK 1.61 6.2 ... 26.00 +4.0 QuadrInt n IVOL ...... 26.46 25.00 22 25.42 +1.4 Nus AgBd NUBD ...... 26.04 23.72 17 25.60 +5.5 MerL pfP MERpP 1.84 7.0 ... 26.35 KranShFtse KEMP ...... q 27.13 20.47 24.77 +18.5 NushEs ef NUEM ...... 30.00 ML CZN46 PIY 2.09 17.6 ... 14.33 9.50 1 11.85 +19.7 KrnChEnv KGRN ...... 21.00 16.66 0 17.56 +.2 NustarEn NS 2.40 8.5 25 30.06 19.81 400 28.10 +34.3 MLRRD29 PYS 1.58 8.4 ... 19.50 13.25 3 18.85 +26.4 s KrnOnBelt OBOR ...... 24.54 21.12 1 23.55 +8.9 NustEn pfA NSpA 2.13 8.6 ... 24.59 18.21 63 24.68 +27.2 MLGS flt PYT .76 3.7 ... 21.45 18.44 20.42 +5.0 KrS CnTc KEMQ ...... 23.69 18.51 49 22.71 +19.4 Nustar pfB NSpB 1.91 8.5 ... 22.58 17.21 286 22.44 +24.6 MLIdxPl33 IPB 1.51 5.4 ... 28.85 25.28 0 28.10 +7.1 KratonCp KRA ...... 7 40.76 19.13 250 22.79 +4.3 Nustar pfC NSpC ...... 25.57 19.87 100 25.05 +22.1 MesaRoyl MTR 1.46e 18.5 8 15.00 6.41 4 7.88 -27.4 Kroger KR .56f 2.2 12 31.98 20.70 6191 25.33 -7.9 Nustar 43 NSS 1.91 7.3 ... 26.54 22.23 25 26.28 +10.2 Mesab MSB 3.44e ...... 32.39 21.55 218 25.50 +7.6 KronosWw KRO .72 5.7 7 16.13 9.65 132 12.63 +9.6 Nutrien NTR 1.80f 3.7 ... 57.97 43.96 1147 48.89 +4.0 Methode MEI .44 1.3 14 37.42 20.99 134 34.04 +46.2 NuvNYVl2 NYV ...... 14.88 12.64 0 14.27 +8.8 MetLife MET 1.76 3.8 10 51.16 37.76 4109 46.81 +14.0 NuvCr22 JCO ...... 9.99 8.23 48 9.83 +16.2 - L - MetLfe pfA METpA 1.02 4.1 ... 25.12 19.77 22 24.81 +18.5 Nuv Mun21 NHA ...... 9.88 9.28 2 9.78 +4.5 MetroBkH MCB ...... 15 44.99 29.05 11 42.07 +36.4 L Brands LB 1.20 6.7 7 38.00 15.82 4016 17.95 -30.1 NuvHiInO NMZ ...... 14.58 11.30 184 14.14 +21.5 MettlerT MTD ...... 48 873.51 500.74 108 701.35 +24.0 L3Harris LHX 3.00 1.5 35 217.31 123.24 1141 200.59 +49.0 Nuv Pf22 JPT ...... 25.45 20.30 9 24.62 +18.8 MexcoEn MXC ...... dd 6.68 2.49 7 4.29 +55.0 LAIX LAIX ...... dd 14.10 3.06 89 3.37 -55.5 Nuv 11-21 JHB ...... 10.12 8.84 63 9.95 +11.8 MexEqt MXE 1.62e .1 ...q 11.53 9.29 0 11.10 +10.2 sLCI Inds LCII 2.60 2.6 17 100.38 59.68 173 101.20 +51.5 NuvCA V2 NCB ...... 17.50 14.79 6 16.51 +8.3 MexEqt pf MXEp ...... 15.11 LG Display LPL ...... 9.81 5.08 159 5.98 -27.0 NvHiInDc19 JHD ...... 10.05 9.77 68 9.84 -.2 MexicoFd MXF .80e 5.9 ...q 14.95 11.85 28 13.55 +2.3 LGL Grp LGL ...... 33 10.90 5.76 2 10.19 +67.0 Nuv RE In JRS ...... 11.04 8.02 91 10.63 +25.7 MicrFoc MFGP 1.44e 10.4 ... 27.32 12.50 317 13.85 -19.5 LMP CapIn SCD 1.24f 8.8 ...q 14.65 9.83 83 14.10 +32.0 NuvMO Pr NOM ...... 14.70 11.31 1 14.20 +25.2 MicrSol MICR ...... dd 3.78 1.97 3 2.29 -13.9 LSB Inds LXU ...... dd 8.66 2.81 126 5.70 +3.3 NuvAllCEn JMLP 1.37 27.3 ...q 7.28 5.00 103 5.01 -8.7 MidAApt MAA 3.84 2.8 24 137.49 91.21 298 134.95 +41.0 LSC Com LKSD 1.04 91.2 ... 11.03 .85 264 1.14 -83.7 NuvAZ NAZ .80 6.0 ...q 14.68 11.48 12 13.24 +11.6 MdAApt pfI MAApI 2.13 3.1 ... 69.20 60.00 68.45 +8.1 LTC Prp LTC 2.28f 4.5 16 53.04 40.11 200 51.16 +22.7 NuvBldAm NBB 1.34 6.3 ...q 22.98 18.70 97 21.41 +10.6 MidsthBcp MSL .04 .3 95 13.87 9.89 11.44 +7.9 LaZBoy LZB .52 1.5 25 36.63 25.30 281 35.56 +28.3 NCaAMTFr NKX .86 5.7 ...q 15.59 12.35 82 15.07 +18.8 Milacron MCRN ...... 17.39 11.11 354 16.85 +41.7 LabCp LH ...... 19 178.44 119.38 566 163.82 +29.6 NCADvA NAC .91 6.3 ...q 15.49 12.30 308 14.59 +14.4 MilestnSci MLSS ...... 1.41 .26 347 1.19 +258.4 LadderCap LADR 1.36 7.9 13 18.82 14.75 523 17.18 +11.1 NCalMunV NCA .47 4.4 ...q 10.75 8.92 38 10.53 +15.7 MHowHiInc HIE 1.39 12.1 ...q 12.02 8.75 129 11.48 +20.5 LadThalFn LTS .05 2.5 ...dd 4.02 1.81 150 2.01 -13.7 NuvCASel NXC .63a 4.1 ...q 16.48 13.05 1 15.43 +15.9 sMillerInds MLR .72 2.1 18 35.26 22.80 70 34.50 +27.8 LadTh pfA LTSpA 2.00 7.9 ... 25.55 19.43 16 25.30 +6.8 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 MinTech MTX .20 .4 13 63.75 45.26 203 53.45 +4.1 LadThal27 LTSL 1.63 6.5 ... 25.57 19.73 1 25.01 +16.7 NCTPI NTC .68a 5.1 ...q 13.64 11.01 44 13.53 +20.2 MissP pfD MPpD 1.31 5.2 ... 25.16 LambWst LW .80 1.1 24 83.86 58.83 676 76.03 +3.4 NuvCorEqA JCE 1.21a 8.5 ...q 14.49 11.09 64 14.28 +18.7 Mistras MG ...... 23 20.06 12.20 52 15.01 +4.4 Lannett LCI ...... 6 15.52 3.94 888 12.00 +141.9 NvCredStr JQC .62 8.4 ...q 8.10 6.98 682 7.38 -.3 MitsuUFJ MUFG ...... 6.08 4.49 779 5.21 +7.0 LaredoPet LPI ...... 1 5.98 2.03 3880 2.40 -33.7 NvDvrsDiv JDD 1.04 9.6 ...q 11.26 8.55 32 10.83 +17.3 MiX Tele MIXT .22e ...... 20.07 12.61 27 12.81 -18.1 LVSands LVS 3.08 4.9 15 69.60 47.39 2995 62.40 +19.9 NuvDivA NAD .85a 6.0 ...q 14.67 12.30 340 14.20 +13.2 MizuhoFn MFG ...... 3.50 2.66 217 3.10 +3.3 Latam Air LTM ...... 12.30 7.62 284 11.63 +12.9 NuvEnhM NZF .83a 6.8 ...q 12.26 -3.3 MobileTele MBT 1.57e 17.5 1 9.63 6.64 6369 8.95 +27.9 LattDvMkt RODM .62e 2.1 ...q 28.82 24.94 184 28.59 +10.8 NvDow30DO DIAX 1.06 6.0 ...q 18.99 14.72 60 17.72 +9.9 Model N MODN ...... dd 29.26 12.60 230 28.95 +118.8 LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 2 22.99 +4.2 NuEnMLP JMF 1.35 17.6 ...p 10.35 7.44 245 7.65 -5.8 Modine MOD ...... 8 16.67 9.50 246 11.81 +9.3 Latt RE RORE ...... 17.42 13.35 0 16.76 +21.9 NEnhMuV NEV .96a 6.8 ...q 15.05 12.64 81 14.17 +10.1 Moelis&Co MC 2.00 6.2 24 48.69 29.56 415 32.05 -6.8 LattUSEqt ROUS .39e ...... q 32.84 26.09 36 32.43 +16.7 NuvFloat JFR .72 7.6 ...q 10.14 8.85 204 9.52 +3.1 Mohawk MHK ...... 11 156.60 108.93 1611 145.20 +24.1 HartGlSmC ROGS .57e 1.9 ...q 30.50 25.84 4 29.38 +9.1 NuvFltOp JRO .76a 7.9 ...q 10.32 8.69 223 9.54 +5.8 MolinaHlth MOH ...... dd 159.00 105.28 471 124.27 +6.9 HrtLoVol LVIN ...... 27.59 24.14 26.96 +10.0 NvGADiv2 NKG .64a 5.2 ...q 12.70 10.68 12 12.32 +12.5 MolsCoor A TAP/A 2.28f 3.7 6 71.50 54.42 61.00 -1.3 LazGlobTR LGI .95 6.1 ...q 16.61 12.40 17 15.51 +13.9 NuvGblHIn JGH 1.58 10.1 ... 15.81 13.21 35 15.71 +15.1 MolsCoorB TAP 2.28f 4.2 9 67.24 49.92 3442 54.57 -2.8 Lazard LAZ 1.88 4.9 10 42.24 31.07 493 38.54 +4.4 NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 27 9.93 +.1 MonRE MNR .68 4.6 29 15.17 11.88 285 14.71 +18.6 LazWldDiv LOR .69 7.2 ...q 10.16 8.10 11 9.60 +12.7 NuvEnhMu NVG ...... 17.02 13.33 528 16.19 +15.8 MonRE pfB MNRpB 1.97 7.9 ... 25.03 LeafGrp LEAF ...... dd 10.00 2.73 26 3.35 -51.2 NNYAmtF NRK .70 5.3 ...q 13.69 11.49 68 13.21 +13.4 MonRE pfC MNRpC 1.53 6.1 ... 25.41 21.31 60 24.96 +9.8 LearCorp LEA 3.00 2.4 8 160.00 105.10 648 123.36 +.4 NuvAmtFr NEA .75a 5.4 ...q 14.45 12.06 379 14.00 +13.7 Montage rs MR ...... 4 20.55 2.59 776 4.52 Lee Ent LEE ...... 3.69 1.76 61 1.81 -14.2 NuvIntMu NID .68 5.0 ...q 13.90 12.13 81 13.59 +9.8 Moodys MCO 2.00 .9 32 222.85 129.26 495 216.29 +54.4 LegacyAc LGC ...... 10.27 9.62 1 10.23 +4.1 NvIntQMu NIQ .57 4.2 ...q 13.89 11.89 33 13.59 +10.0 LegacyA wt LGC/WS ...... 40 Moog A MOG/A 1.00 1.2 21 98.52 71.68 125 83.69 +8.0 NMDPI NMY .67a 5.0 ...q 13.55 11.50 24 13.26 +13.1 Moog B MOG/B 1.00 1.2 21 97.36 75.17 82.28 +6.6 LegacyA un LGC/U ...... 10.75 10.04 10.57 +3.8 NvMAP NMT .71a 5.1 ...q 14.43 11.49 6 13.80 +17.5 MorgStan MS 1.40 3.0 10 48.67 36.74 10275 46.84 +18.1 LeggMason LM 1.60 4.4 ...dd 40.27 23.25 571 36.64 +43.6 NMIQI NUM .74 5.4 ...q 14.37 12.14 9 13.82 +10.9 MorgSt pfE MSpE 1.78 6.1 ... 29.38 25.85 41 29.14 +10.5 LegMas56 LMHA ...... 27.99 23.09 12 27.61 +14.7 NuvMNMu NMS .80 5.8 ...q 14.80 11.86 13 13.79 +13.7 MorgSt pfF MSpF 1.72 6.0 ... 28.76 25.35 125 28.54 +10.2 LegM 5,4 56 LMHB ...... 26.19 19.57 15 25.98 +27.4 NuvMtgIn JLS 1.52 6.8 ...q 24.10 22.06 11 22.35 MorgSt pfI MSpI 1.59 5.6 ... 28.62 24.75 43 28.16 +11.6 LMGblInco BWG 1.32a 10.9 ...q 12.12 +1.7 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 11 22.29 +.5 MorgS pfG MSpG 1.66 6.5 ... 26.24 24.97 86 25.52 +1.1 sLM IntLoV LVHI ...... 27.67 23.42 8 27.57 +14.2 NuvMultM JMM .48 6.7 ...q 7.59 6.58 7.18 +4.8 MorgSt pfK MSpK ...... 27.89 23.85 35 27.75 +14.3 LM EM LoV LVHE ...... 28.23 24.70 25.64 -.5 NvMuI NMI .50a 4.4 ...q 12.00 9.95 11 11.30 +11.4 MS China CAF 1.74e ...... q 24.58 17.52 85 21.47 +17.6 LeggPlat LEG 1.60 3.5 22 46.50 33.48 2300 46.16 +28.8 NuvMuVal NUV .39a 3.7 ...q 10.64 9.12 314 10.41 +12.3 MS CushHi MLPY 1.28e 24.8 ...q 6.39 5.00 10 5.16 -5.3 LeGS3.5s34 JBK 1.59 5.6 ... 30.00 24.75 28.51 +14.0 Nv AMT-Fr NUW .78a 4.7 ...q 18.86 14.52 27 16.56 +12.1 MS EMD MSD .57e 6.1 ...q 9.59 8.03 43 9.38 +14.0 LeidosHld LDOS 1.36 1.7 24 89.00 50.33 1149 80.81 +53.3 NuvNJDiv NXJ .82a 5.7 ...q 14.82 12.47 37 14.29 +12.2 MSEMDDbt EDD .80m 11.5 ...q 7.18 5.91 111 6.94 +14.5 LejuHldgs LEJU .20e ...... dd 2.20 1.05 103 1.99 +42.1 NuvNJMV NJV .59a 4.5 ...q 13.10 -2.2 LendngC rs LC ...... 53 19.18 10.89 408 13.23 MSEmMkt MSF .05e .3 ...q 17.84 15.65 16.58 +2.9 NNYDvA NAN .80a 5.7 ...q 14.36 12.06 28 13.94 +13.8 MS icb ICB .54a 2.9 ...q 18.59 LennarA LEN .16 .3 10 62.63 37.29 4796 60.27 +53.9 NNYMV NNY .39a 3.8 ...q 10.45 8.82 4 10.33 +8.2 MS India IIF .04e ...... q 21.77 17.56 30 19.30 -3.7 LennarB LEN/B .16 .3 9 49.66 29.80 57 47.72 +52.3 NuvNYSel NXN .55 3.9 ...q 14.34 12.26 4 14.02 +9.1 MSJCP97 HJV 1.75 31.3 ... 6.60 4.56 8 5.59 +19.0 Lennox LII 3.08 1.2 31 298.49 203.63 314 246.89 +12.8 NNCPI NNC .59a 4.3 ...q 13.88 11.68 40 13.57 +15.0 MkVRMB CNY ...... q 47.37 39.30 42.93 -.5 Leo Hld un LHC ...... 11.30 10.13 10.52 +3.4 NOHQI NUO .80 5.1 ...q 16.15 13.05 16 15.58 +17.2 MkVRupee INR .20p .3 ...q 100.54 37.38 0 64.46 +57.7 LeviStr n LEVI .15p ...... cc 24.50 16.00 822 17.17 -23.4 NvPA NQP .81a 5.8 ...q 14.31 12.02 20 14.04 +15.1 MSDLEur URR ...... q 54.50 12.13 23.30 +34.9 LexRltyTr LXP .41 3.8 19 10.76 7.76 1515 10.70 +30.3 NuvPaMV NPN .62a 4.4 ...q 14.15 -1.7 MSDSEur DRR ...... q 79.00 50.70 0 63.52 +13.0 LexRT pfC LXPpC 3.25 5.7 ... 58.46 47.00 0 56.80 +15.3 NuvPf&Inc JPI 1.95a 7.8 ...q 25.44 18.92 83 24.96 +23.4 MorgSt pfA MSpA 1.01e 4.6 ... 22.58 18.02 58 22.15 +16.8 Libbey LBY .47 21.3 ...dd 8.48 1.45 979 2.21 -43.0 NvPfdInco JPC .80 8.0 ...q 10.12 7.80 218 10.01 +20.0 MosaicAc MOSC ...... cc 9.90 9.81 10.28 +4.0 LbtyASE USA .72e 11.1 ...q 6.72 4.90 472 6.51 +21.0 NuvQPf2 JPS .70 7.0 ...q 9.99 7.32 321 9.94 +20.0 Mosaic MOS .20 1.0 32 37.37 17.36 1990 20.58 -29.5 sLbtyASG ASG .38e 6.1 ...q 6.20 4.04 142 6.21 +41.5 NuvREAst JRI 1.49a 8.4 ...q 18.00 13.10 81 17.65 +29.5 MotrlaSolu MSI 2.28 1.4 30 182.28 108.25 1056 162.82 +41.5 LibOilSv LBRT .20 2.2 9 22.27 8.13 609 9.24 -28.6 NuvEqtP BXMX 1.00 7.4 ...q 13.76 10.90 215 13.46 +11.5 Movado MOV .80 3.1 63 44.39 18.78 95 25.98 -17.8 sLibtProp LPT 1.64 2.9 20 53.39 40.15 19708 57.50 +37.3 NEqPrmG SPXX 1.04 6.6 ...q 16.87 12.81 20 15.66 +11.5 Mueller MLI .40 1.3 22 34.24 21.49 249 30.86 +32.1 LifeStorg LSI 4.00 3.9 36 109.07 89.54 280 103.67 +11.5 NvSMM NIM .31a 2.9 ...q 10.69 9.36 12 10.53 +9.7 MuellerWat MWA .21 1.8 32 11.82 8.47 735 11.69 +28.5 LightInBox LITB ...... dd 1.81 .60 92 1.05 -13.9 NSTFI NXP .55a 3.4 ...q 16.29 13.63 56 16.01 +13.8 MurphO MUR 1.00 5.1 ...cc 33.21 17.04 1840 19.70 -15.8 LilisEn LLEX ...... dd 3.42 .19 173 .23 -83.2 NSTFI2 NXQ .53a 3.7 ...q 15.09 13.05 21 14.53 +8.4 MurphUSA MUSA ...... 17 94.71 69.98 408 93.70 +22.3 LincNat LNC 1.48 2.4 9 67.52 48.07 1077 62.18 +21.2 NSTFI3 NXR .55a 3.5 ...q 16.34 13.90 12 15.62 +9.2 LincNtl wt LNC/WS ...... 82.24 MyersInd MYE .54 3.2 34 19.55 14.24 93 16.96 +12.2 NuvSnIn NSL .42 7.4 ...q 6.02 5.30 84 5.71 +3.8 Myomo MYO ...... dd 2.69 .55 124 .61 -57.6 Linde LIN 3.50 1.8 39 206.82 145.95 1217 196.77 +26.1 NuShDCrd JSD 1.16a 7.9 ...q 16.25 13.53 28 14.72 +2.7 tMyovant MYOV ...... dd 26.02 4.47 418 4.20 -74.4 Lindsay LNN 1.24 1.3 ...cc 109.50 73.00 153 93.00 -3.4 Nv TA Div JTD 1.23 7.3 ...q 17.04 12.44 11 16.90 +26.1 LineCp LN ...... 39.28 27.04 61 36.93 +8.3 NvTxATR JTA 1.04 9.0 ...q 12.29 9.25 42 11.48 +13.1 LineageCl n LCTX ...... 1.18 .82 354 .86 - N - NTXQI NTX .65 4.7 ...q 14.72 12.14 20 13.98 +12.8 LinkMotion LKM ...... 55 NVAPI NPV .65a 4.8 ...q 14.10 11.43 16 13.73 +17.2 NCR Corp NCR ...... 26 35.08 20.93 756 29.94 +29.7 Linx n LINX ...... 9.60 6.59 61 8.28 -8.9 NuverEnv NES ...... dd 14.05 3.00 2 3.33 -59.5 NGL EnPt NGL 1.56 13.6 ...dd 15.71 8.71 736 11.45 +19.4 LionsGat A LGF/A .36 4.5 ... 21.22 7.91 1156 8.01 -50.2 NGL En pfB NGLpB 2.25 9.0 ... 25.35 19.53 12 25.05 +18.4 LionsGat B LGF/B .36 4.8 ... 19.57 7.47 658 7.51 -49.5 - O - NL Inds NL ...... 3 5.73 2.95 7 4.08 +16.2 sLithiaMot LAD 1.20 .8 19 159.16 67.90 260 157.18 +105.9 NRC Grp NRCG ...... 13.13 6.41 200 12.81 +67.5 LiveNatn LYV ...... cc 73.71 46.02 1186 70.00 +42.1 OCI Ptrs OCIP .70e 6.1 33 11.45 NRC Gp wt NRCG/WS ...... LiveRamp RAMP ...... 80 63.23 36.53 374 40.60 +5.1 OFG Bncp OFG .28 1.3 13 24.95 14.96 599 21.44 +30.3 NRG Egy NRG .12 .3 65 43.66 32.63 1964 40.38 +2.0 Livent LTHM ...... 15 19.90 5.49 2398 6.96 -49.6 OFG pfA OFGpA 1.78 6.7 ... 27.34 21.52 3 26.55 +9.6 NTN Buzz NTN ...... dd 4.40 1.80 3 3.30 +69.2 LloydBkg LYG .47a 15.8 ... 3.46 2.30 5909 3.00 +17.2 OFG pfB OFGpB 1.75 6.7 ... 26.61 21.42 1 26.31 +8.3 LoanCore LCRT ...... NVR NVR ...... 19 3946.50 2185.10 37 3643.65 +49.5 OFG pfD OFGpD 1.78 6.7 ... 27.34 23.38 3 26.44 +10.3 LoanDpt LDI ...... nVent El NVT ...... 28.49 19.04 1035 21.91 -2.4 OGE Engy OGE 1.55f 3.6 23 45.77 35.93 678 42.74 +9.1 Nabors NBR .24 14.0 ...dd 5.82 1.50 8550 1.71 -14.5 LockhdM LMT 9.60f 2.6 45 399.96 241.18 1322 371.84 +42.0 OM AsstM OMAM .32 2.1 16 15.35 NACCO NC .76f 1.2 8 66.40 30.30 18 63.22 +86.5 Loews L .25 .5 14 56.20 42.06 1482 49.42 +8.6 ONEGas OGS 2.00 2.1 28 96.66 75.51 117 93.32 +17.2 NamTai NTP .28 3.1 ...dd 10.75 8.24 31 9.16 +5.5 LomaNeg LOMA ...... 3 13.44 4.15 466 5.74 -48.4 OasisMid OMP 1.96 11.5 38 22.99 14.26 93 17.09 +6.9 NanoViric NNVC ...... dd 3.89 .16 22 2.48 +1140.0 sLaPac LPX .54 1.9 12 29.71 20.39 1492 29.07 +30.8 OasisPet OAS ...... dd 10.42 2.41 9177 2.83 -48.8 Nashville NASH .75e .7 ...q 29.00 Lowes LOW 2.20 2.0 25 118.23 84.75 2489 111.64 +20.9 Obsid grs OBE ...... 5.18 .59 139 .64 NatBkHldg NBHC .76 2.2 16 38.92 29.26 81 34.74 +12.5 Lubys LUB ...... dd 2.20 .99 2 1.90 +58.3 OcciPet OXY 3.16f 7.5 33 75.79 39.97 4644 42.28 -31.1 NatFuGas NFG 1.74 3.8 14 61.71 42.98 524 45.51 -11.1 LumberLiq LL ...... dd 14.44 6.59 735 9.96 +4.6 Oceaneerg OII .60 4.4 ...cc 21.29 10.74 785 13.71 +13.3 NatGrid NGG 3.09e 5.4 ... 59.50 46.36 363 57.65 +20.2 LuxferHld LXFR .50 3.4 ... 14.87 +8.8 OcwenFn OCN ...... dd 3.82 1.20 165 1.76 +31.3 NtHlthInv NHI 4.20 5.0 22 86.54 72.25 269 84.19 +11.5 Lydall LDL ...... 8 33.47 17.90 112 24.68 +21.5 Oi SA C OIBR/C ...... 4.06 .83 333 1.05 -34.4 NHltcre NHC 2.08f 2.6 30 89.55 70.89 20 80.37 +2.4 LyonBas A LYB 4.20 4.6 8 96.94 68.61 1841 91.34 +9.8 OilStates OIS ...... dd 24.00 11.73 771 14.41 +.9 NOilVarco NOV .20 1.0 ...dd 37.63 18.05 4719 20.96 -18.4 Oil-Dri ODC 1.00 3.0 37 36.80 24.25 10 33.73 +27.3 NatPresto NPK 1.00a 1.2 ... 133.95 80.39 38 83.83 -28.3 OldRepub ORI .80 3.6 18 24.10 19.55 1565 22.24 +8.1 - M - sNatRetPrp NNN 2.06f 3.6 27 58.00 45.45 684 57.85 +19.3 Olin OLN .80 4.1 4 27.32 15.38 2494 19.42 -3.4 NRetP pfE NNNpE 1.43 5.7 ... 25.79 22.15 25.07 +9.0 M&T Bk MTB 4.00 2.5 11 176.11 133.78 574 158.66 +10.9 Om Asst 31 OMAA 1.28 5.3 ... 24.13 NtRetP pfF NNNpF 1.30 5.0 ... 26.19 20.20 45 26.12 +25.0 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 1002.40 -2.7 OmegaHlt OHI 2.68f 6.1 16 45.01 32.82 1675 43.69 +24.3 NatlStor NSA 1.28 3.7 ...cc 35.76 25.11 501 34.78 +31.4 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 Omnicom OMC 2.60 3.4 13 85.05 68.58 1096 77.00 +5.1 NtStorAf pfA NSApA ...... 26.82 21.35 11 26.26 +17.0 MAG Slv g MAG ...... 14.00 6.12 318 9.32 +27.7 Omnova OMN ...... dd 10.13 5.48 157 10.11 +37.9 NtWst pfC NWpC 1.94 7.6 ... 25.59 MBIA MBI ...... dd 10.89 7.95 431 9.39 +5.3 OnAssign ASGN ...... 18 57.41 -29.9 Nationstar NSM ...... 7 18.27 MDC MDC 1.20b 2.7 16 46.84 23.86 465 43.81 +68.3 OnDeckCap ONDK ...... 11 8.99 2.88 1158 4.52 -23.4 NatxIntV MVIN ...... 44.85 38.51 2 44.79 +13.9 MDU Res MDU .81 2.9 24 28.82 22.73 793 28.01 +17.5 OncoCyte OCX ...... dd 6.92 1.17 64 1.57 +13.8 NatGsSvcs NGS ...... 37 21.21 10.22 131 12.49 -24.0 MFA Fncl MFA .80 10.6 10 7.66 6.40 2061 7.53 +12.7 OneLibrty OLP 1.80 6.4 18 31.78 23.02 23 28.01 +15.6 NatrlGroc NGVC ...... 10 24.50 8.19 102 9.02 -41.2 MFA Fn42 MFO 2.00 7.6 ... 27.04 25.10 22 26.17 +3.0 OneSmart ONE ...... 9.40 6.64 100 7.36 -5.6 NatRsPt NRP 1.80 7.0 7 44.71 25.00 18 25.76 -32.6 MFA pfB MFApB 1.88 7.3 ... 25.84 22.35 31 25.66 +5.7 OneMain OMF 1.00 2.6 18 43.28 22.47 831 38.50 +58.5 Natuzzi rs NTZ ...... 6.53 3.75 1.78 MFS CAMu CCA .60 4.7 ...q 12.90 9.75 12.82 +28.2 ONEOK OKE 3.66f 5.1 52 77.21 50.26 1878 71.18 +31.9 Nautilus NLS ...... 3 13.87 1.20 1051 1.87 -82.8 MCR MCR .72a 8.7 ...q 8.41 6.99 196 8.24 +12.4 Nanomtr ONTO ...... 28 38.60 25.52 35.33 +29.3 NavdeaBi rs NAVB ...... 5.20 .49 157 .78 MGF MGF .41 9.0 ...q 4.69 4.29 78 4.58 +2.0 Ooma OOMA ...... 22 16.72 9.85 41 11.63 -16.2 NavigatrH NVGS ...... 12.73 8.70 40 11.52 +22.6 MFS HInM CXE .30 5.8 ...q 5.81 4.53 121 5.14 +11.0 OppLgCap RWL .72e 1.4 ...q 53.59 43.56 52.07 +11.9 NaviosAc rs NNA 1.20 14.7 ... 11.52 2.90 145 8.14 +150.5 MFS HYMu CMU .28 6.1 ...q 4.99 4.08 69 4.55 +9.1 Opp RUT OMFS ...... 27.37 22.01 26.11 +13.1 Navios pfG NMpG 2.19 24.0 ... 13.14 2.83 1 9.13 +195.5 MFS IHI CIF .25 9.2 ...q 2.75 1.91 33 2.71 +26.6 OppMidCap RWK .59e .7 ...q 63.08 48.19 56.68 +10.6 Navios rs NM ...... 6.07 2.00 4.57 MIN MIN .42 11.3 ...q 3.89 3.62 214 3.75 +2.2 OppSmCap RWJ .59e 1.0 ...q 70.77 53.86 60.36 +5.3 NavMH pfH NMpH 2.16 22.9 ... 13.25 2.90 1 9.44 +217.7 MFS InvG CXH .50 5.2 ...q 10.28 8.62 2 9.67 +10.1 OppUltDiv RDIV 1.15e 3.2 ...q 39.22 31.73 35.86 +7.1 NaviosM rs NMM 1.20 5.8 ... 24.00 11.43 159 20.83 MMT MMT .52 8.7 ...q 6.01 5.01 69 5.96 +16.4 OpR1000V OVLU ...... 26.96 22.90 26.39 +17.2 Navistar NAV ...... 9 39.52 21.32 354 32.23 +24.2 MFM MFM .38 5.6 ...q 7.20 6.12 49 6.89 +12.2 OpR1000L OVOL ...... 28.72 23.75 27.95 +14.6 Navistr pfD NAVpD ...... 26.01 20.27 0 24.00 +1.6 MFV MFV .58 9.0 ...q 6.75 4.50 21 6.45 +30.0 OpR1000S OSIZ ...... 28.20 23.13 27.29 +17.6 NeenahP NP 1.80 2.9 22 83.82 56.67 66 63.02 +7.0 MGIC Inv MTG .06p ... 8 14.97 9.41 3182 13.99 +33.7 OpR1000Y OYLD ...... 26.93 22.48 26.30 +11.0 Nelnet NNI .72 1.2 13 69.97 47.59 42 61.47 +17.4 MGMGrPr MGP 1.88 6.1 ... 33.30 25.50 452 30.88 +16.9 Op R1000D OMFL ...... 29.73 23.67 28.71 +14.4 NeoPhoton NPTN ...... dd 9.48 3.26 580 6.10 -5.9 MGM Rsts MGM .48 1.7 8 31.68 21.62 4314 28.55 +17.7 OpIntRev REFA ...... 25.52 22.16 24.16 +5.8 tNescoHld NSCO ...... 10.45 4.97 229 4.90 -51.0 MI Homes MHO ...... 20 45.50 20.35 569 43.93 +109.0 OpGlbRv RGLB ...... 26.75 23.17 25.08 +5.7 MPG pfA MPGpA ...... 25.85 NescoHl wt NSCO/WS ...... 1.10 Opp Rev ESGL ...... 31.95 26.51 31.02 +11.7 Netw1Tch NTIP .10 4.5 7 2.81 2.00 11 2.22 -.4 MPLX LP MPLX 2.67 10.2 14 35.85 25.85 1916 26.26 -13.3 OppGlRv ESGF ...... 30.00 25.55 28.45 +7.8 NBCAInt NBW .74 5.3 ...q 14.40 11.92 11 13.92 +14.9 MRC Glbl MRC ...... 12 18.93 10.73 955 11.85 -3.1 OppenFin RWW .58e .9 ...q 68.77 53.51 65.18 +12.9 NeuB HYld NHS .96 8.0 ...q 12.15 9.15 25 11.96 +23.7 sMSA Safety MSA 1.68 1.4 68 117.45 86.72 163 117.39 +24.5 OpEMRev REEM ...... 26.63 23.05 24.16 +2.1 NBIntMu NBH .90 6.0 ...q 15.78 12.45 48 14.93 +17.9 MSC Ind MSM 3.00 4.0 12 90.25 64.59 584 74.84 -2.7 OppenHldg OPY .48 1.8 13 31.82 23.51 56 27.31 +6.9 NB MLP NML 1.26 15.2 ...q 8.27 -4.8 MSCI Inc MSCI 2.72f 1.2 35 247.57 134.28 347 225.03 +52.6 Oracle ORCL .96 1.8 56 60.50 42.40 7269 54.64 +21.0 NBNYInt NBO .58 4.7 ...q 12.85 11.03 4 12.32 +10.8 MSG Netw MSGN ...... 7 27.85 13.73 578 16.52 -29.9 Oragenics OGEN ...... dd NBRESec NRO .36 6.5 ...q 5.80 3.85 333 5.53 +33.3 MV OilTr MVO .84e 12.4 5 10.04 5.56 30 6.80 -2.9 Orange ORAN .41e 2.5 ... 17.06 14.57 342 16.11 -.5 NevGCas UWN ...... 28 2.56 2.32 2.54 +6.7 MVC Cap MVC .68f 7.7 23q 9.65 7.96 28 8.82 +7.4 OrchidIsl ORC .96e 17.1 30 7.15 5.04 719 5.61 -12.2 NevroCorp NVRO ...... dd 91.60 34.75 203 87.06 +123.9 MVC 22 MVCD 1.56 6.2 ... 26.28 23.75 13 25.31 +1.2 OrionECarb OEC .80 ... 37 28.51 12.10 137 16.98 -32.8 NewAmHi HYB .78a 8.7 ...q 9.14 7.19 59 8.96 +18.5 MacQUtlDv MFD 1.20 11.8 ...q 11.40 8.75 15 10.20 +10.6 OrionGpHl ORN ...... dd 5.35 1.80 38 4.28 -.2 NewConcEn GBR ...... 29 3.70 1.36 26 1.47 +5.0 MacQGInf MGU 1.48 6.2 ...q 24.51 17.57 26 23.90 +27.1 Orix IX ...... 82.68 67.00 29 78.05 +9.1 NE Realty NEN 1.28f 2.1 2 66.39 52.00 60.28 +7.7 Macerich MAC 3.00 10.5 16 52.19 27.11 1125 28.45 -34.3 OrmatTc ORA .44 .6 67 79.18 49.01 166 74.29 +42.0 NwGold g NGD ...... dd 1.56 .61 3468 .96 +27.2 s MackCali CLI .80 3.6 10 24.88 18.74 235 22.02 +13.6 OshRusS OUSM ...... 28.48 22.38 20 28.58 +21.1 NewHome NWHM ...... dd 8.32 3.46 95 5.31 +1.5 Macquarie MIC 4.00e 10.1 7 43.83 33.71 400 39.67 +8.5 OshIntQ ONTL ...... 25.43 23.70 24.38 NwIreland IRL 2.15e 1.8 ...q 9.60 7.69 10 8.99 +7.6 Macys M 1.51 9.8 5 38.35 14.11 8833 15.45 -48.1 OshkoshCp OSK 1.08f 1.3 19 86.45 56.47 546 83.11 +35.6 NJ Rscs NJR 1.09 2.5 17 51.83 42.70 417 43.76 -4.2 MadCvCall MCN .72 11.4 ...q 7.50 5.72 48 6.34 +2.9 OsiskoGl OR .20 ...... 13.43 7.00 389 9.51 +8.3 MadSqGd MSG ...... 83 315.95 240.33 104 267.75 NewMedia NEWM 1.52 16.2 55 14.56 7.08 1048 9.37 -19.0 OutfrontM OUT 1.44 5.4 23 28.42 16.81 580 26.53 +46.4 NwMtnFin NMFC 1.36 10.1 11q 14.38 12.06 975 13.47 +7.1 MagellMid MMP 4.08 6.4 19 67.75 54.25 505 63.42 +11.1 OversSh wi OSG/WI ...... 2.75 sNewOriEd EDU .40e ... 64 122.00 50.30 682 121.34 +121.4 Magna g MGA 1.46 2.7 9 56.92 42.51 710 54.54 +20.0 OverSh OSG ...... 3.23 1.46 102 1.72 +3.6 NewRelic NEWR ...... dd 109.00 50.00 856 62.94 -22.3 sMagnaChip MX ...... 8 13.30 5.75 1254 13.30 +114.2 OwensMin OMI .01 .1 5 9.51 2.43 939 7.24 +14.4 NewResid NRZ 2.00 12.8 6 17.82 13.63 3654 15.68 +10.3 Maiden prA MHpA 2.06 37.7 ... 18.90 4.52 3 5.47 -40.9 OwensCorn OC .88 1.4 19 65.22 40.64 2182 63.01 +44.0 NewRes pfB NRZpB ...... 25.54 24.72 90 25.48 +1.7 Maiden pfC MHpC 1.78 37.4 ... 17.62 3.93 13 4.76 -43.4 OwensIll OI .20 1.8 13 20.78 8.91 2648 10.87 -36.9 NewSenInv SNR .52 7.4 13 7.29 4.04 481 7.01 +70.1 MaidnH pfD MHpD 1.68 35.0 ... 16.19 3.67 32 4.80 -41.4 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 sNY CmtyB NYCB .68 5.0 17 13.49 8.61 6568 13.48 +43.3 MaidenHld MHLA .60 3.3 ... 19.15 13.19 2 17.94 +4.9 OwlRock n ORCC ...... 38 18.15 15.51 140 16.55 +6.7 NY Cmt pfA NYCBpA ...... 29.95 22.06 23 28.12 +23.2 MaidHld 43 MHNC 1.94 8.9 ... 24.25 16.01 8 21.88 -7.3 OxfordInds OXM 1.48 2.1 17 93.42 63.50 118 69.57 -2.1 NYCmty un NYCBpU 3.00 5.8 ... 51.44 40.30 8 51.35 +14.7 MainStCap MAIN 2.34f 5.4 17 44.35 31.95 164 43.10 +27.5 MainStC 23 MSCA 1.53 5.9 ... 25.79 NY Times NYT .20 .6 ...cc 36.25 21.34 1718 31.56 +41.6 P-Q NewMarket NEU 7.60f 1.6 26 489.11 378.24 58 476.13 +15.5 MainSDTMu MMD 1.18 5.8 ...q 21.38 19.02 90 20.44 +4.7 NewmtM NEM .56 1.4 29 41.23 29.77 4266 38.85 +12.1 Mallinckdt MNK ...... 32.34 1.43 7903 3.26 -79.4 PBF Engy PBF 1.20 3.6 10 44.23 21.10 1775 32.98 +.9 NewpkRes NR ...... dd 9.68 6.06 389 7.34 +6.8 ManchUtd MANU .36 2.1 1 22.40 15.30 257 17.13 -9.7 PBF Logist PBFX 2.06f 9.6 13 23.69 19.17 48 21.40 +6.5 NexGen g NXE ...... 2.53 1.10 144 1.34 -24.7 Manitowc MTW ...... 22.00 10.49 488 13.49 -8.7 PCM Fund PCM .96 8.5 ...q 11.68 9.35 11 11.27 +11.0 NexaRsc NEXA .53e 5.7 6 9.15 -51.4 t ManngNap MN .08 4.7 7 2.88 1.45 44 1.69 -4.0 PG&E Cp PCG 2.12f 55.8 6 49.42 4.96 90789 3.80 -84.0 NexPtCr NHF 2.40m 14.2 ...q 22.58 16.60 292 16.91 -15.2 ManpwrGp MAN 2.18f 2.4 11 97.96 61.57 298 91.57 +41.3 PGT Inc PGTI ...... 25 22.35 13.30 181 18.27 +15.3 NxPtRsT NXRT 1.10 2.3 20 50.67 32.28 164 47.48 +35.5 sManulife g MFC 1.00 ...... 18.90 13.33 1410 18.96 +33.6 PIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.70 5 50.88 +1.5 NxtEraLP NEP 2.07f 4.1 18 53.90 39.35 932 50.01 +16.2 MarathnO MRO .20 1.7 ...dd 19.30 11.06 7465 11.94 -16.7 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 31 52.31 +2.9 NextEra 72 NEEpI 1.28 5.0 ... 25.80 21.24 13 25.42 +13.5 MarathPt MPC 2.12 3.1 10 70.92 43.96 4749 67.58 +14.5 Pim15TIPS LTPZ .42e .6 ...q 76.96 60.71 14 71.99 +15.4 NextEra 73 NEEpJ 1.25 4.9 ... 25.59 20.93 20 25.37 +14.8 MarcusMill MMI ...... 21 43.50 29.49 93 35.20 +2.5 PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 55.42 1 59.55 +6.3 NextEra76 NEEpK ...... 27.84 21.86 20 27.30 +19.2 Marcus MCS .64 1.8 29 45.82 31.90 132 36.11 -8.6 PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.44 12 100.11 +1.4 NextEraEn NEE 5.00 2.1 17 239.89 164.78 1791 233.23 +34.2 MarineP MPX .48 3.7 16 24.49 12.48 32 13.05 -22.8 PimcoTR BOND 6.13e 5.7 ...q 109.71 100.80 109 107.95 +5.0 NxtEra pfO NEEpO ...... 50.93 48.15 165 50.27 +3.5 MarineMx HZO ...... 10 26.11 13.73 631 18.16 -.8 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.89 94.05 261 99.69 +4.8 NxtEra pfR NEEpR ...... 72.07 55.91 69.13 +19.9 Markel MKL ...... 63 1216.47 950.16 21 1109.99 +6.9 PimIGBd CORP 3.12a 2.9 ...q 110.77 97.56 71 109.15 +10.2 NiSource NI .80 2.9 34 30.67 24.37 2760 27.45 +8.3 MarriotVac VAC 1.80 1.6 18 113.08 60.68 294 110.07 +56.1 PimShMat MINT .82e .8 ...q 101.77 100.93 786 101.73 +.8 NiSource pf NIpB ...... 28.29 25.31 12 28.14 +10.4 MarshM MMC 1.82 1.9 27 103.37 74.30 2284 97.87 +22.7 PimIntMu MUNI 1.26 2.3 ...q 56.06 51.69 22 55.05 +4.2 NiaM pfB NMKpB 3.60 3.8 ... 115.89 83.93 93.98 -2.4 MartMM MLM 2.20f .8 39 275.99 160.60 699 269.05 +56.5 PimSTMun SMMU .47e .9 ...q 51.10 49.49 9 50.61 +1.6 NiaM pfC NMKpC 3.90 3.9 ... 109.30 90.40 0 99.50 +7.7 Masco MAS .54f 1.2 23 45.06 27.03 3484 44.56 +52.4 Pim25yrZro ZROZ 3.07e 2.3 ...q 154.90 100.93 52 135.49 +20.4 Nielsen plc NLSN 1.40 6.7 ...dd 28.50 19.86 1526 20.95 -10.2 sMasonite g DOOR ...... 22 59.96 43.76 113 60.18 +34.2 PJT Part PJT .20 .5 ...dd 49.14 35.28 228 39.60 +2.2 NikeB NKE .88 1.0 36 96.87 66.53 10304 90.85 +22.5 Mastec MTZ ...... 16 68.93 37.24 1175 63.89 +57.5 PLDT Inc PHI .92e 4.4 ... 26.56 19.36 95 21.00 -1.8 NoahHldgs NOAH ...... 17 60.14 26.48 381 30.97 -28.5 MastechD MHH ...... 14 8.37 4.51 20 5.80 -7.9 PNC pfP PNCpP 1.65 6.0 ... 30.27 25.04 63 27.30 +6.1 NobilisH HLTH ...... 77 .10 .12 -70.7 MasterCrd MA 1.32 .5 64 293.69 171.89 3785 275.93 +46.3 PNC pfQ PNCpQ 1.34 5.1 ... 26.50 22.30 20 26.33 +13.9 NobleCorp NE .08 5.8 ...dd 5.21 .99 3200 1.37 -47.7 MatadorRs MTDR ...... 10 28.79 12.16 2615 14.09 -9.3 NobleEngy NBL .48 2.4 ...dd 28.96 17.11 3404 20.21 +7.7 Materion MTRN .44 .8 22 71.97 42.50 118 57.29 +27.3 NobleMid NBLX 1.91e ... 6 43.98 22.28 152 24.36 -15.5 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PSDvxUS PXF 1.11e 2.9 ...q 38.48 -14.0 Sage Esg ef GUDB ...... 49.13 sPNC PNC 4.60 3.1 13 147.86 108.45 1251 147.77 +26.4 PShIntlDev IDHQ .33e 1.4 ...q 23.19 -4.2 MainSecR SECT ...... 29.94 23.02 46 29.74 +22.3 PNC wt PNC/WS ...... 88.25 PSIndia PIN .12e .5 ...q 23.31 -6.7 InspCpBd IBD ...... 28.57 23.80 20 25.73 +5.3 PNM Res PNM 1.16 2.3 25 52.98 38.04 248 50.65 +23.3 PSS&PBW PBP 1.07e 3.5 ...q 21.15 -3.4 QuaInsp ISMD ...... 27.67 21.42 4 27.02 +18.3 POSCO PKX ...... 62.95 41.14 149 45.68 -16.9 PrecDrill PDS .28 ...... dd 3.01 1.00 749 1.15 -33.9 QuaInsLg BLES ...... 29.17 23.18 10 28.85 +19.0 PPDAI PPDF .19p ...... 6.54 2.62 1506 2.96 -17.8 PfdAptCm APTS 1.05 7.3 ...dd 17.00 13.14 255 14.37 +2.2 FormInco FFTI ...... 25.44 22.87 42 24.82 +7.4 PPG PPG 2.04 1.6 22 126.08 94.41 1169 123.71 +21.0 Prestige PBH ...... 3 41.76 26.25 196 35.11 +13.7 FrmHdGr FFHG ...... 28.18 23.40 9 26.68 +2.6 PPG wd PPG/WD ...... 138.47 Pretium g PVG ...... 13.83 6.65 1342 11.84 +40.1 QuanReal QXRR ...... 23.18 22.71 22.71 PPL Cap 73 PPX 1.48 5.7 ... 26.43 23.63 13 25.99 +5.6 Primerica PRI 1.36 1.1 16 132.17 90.28 134 127.81 +30.8 QuanMulIn QXMI ...... 24.60 24.24 24.36 PPL Corp PPL 1.65 5.0 14 33.44 27.31 3301 32.94 +16.3 PrinEdgAIn YLD .75e ...... q 41.83 36.87 0 40.41 +6.5 Qudian QD ...... 9.21 4.16 3239 6.91 +61.1 PQ GrpH PQG ...... 33 17.59 13.18 82 16.25 +9.7 sPrinActGl GDVD ...... 28.41 23.38 4 28.55 +17.7 QstDiag DGX 2.12 2.1 19 107.97 78.95 649 100.39 +20.6 PS BusPk PSB 4.20f 2.3 37 192.13 125.52 84 182.61 +39.4 Prin Cont PVAL ...... 31.47 22.19 0 27.26 +22.8 QuintEn QES ...... 7.11 1.12 14 1.69 -51.2 PSBPk pfU PSBpU 1.44 5.7 ... 25.95 22.55 18 25.29 +7.8 Prn MegC USMC ...... 29.77 23.78 35 29.68 +18.2 QuormHl QHC ...... dd 5.74 .91 151 1.28 -55.7 PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 18 25.46 +7.4 sPrinSpec PREF ...... 100.53 89.51 8 100.43 +11.5 QuotientTc QUOT ...... dd 13.52 6.92 220 8.54 -20.0 PS BusP pfY PSBpY ...... 27.03 20.07 12 26.45 +28.7 PrincREstI PGZ 1.32m 6.4 ...q 21.35 15.31 21 20.78 +25.6 Qwest 54 CTV 1.72 6.7 ... 25.86 19.10 12 25.85 +31.0 PS BusP pfX PSBpX 1.31 5.0 ... 27.85 20.21 15 26.24 +25.9 PrinEq PEM ...... Qwest53 CTY 1.53 6.1 ... 25.05 16.25 47 24.98 +38.8 PS BsPk pfW PSBpW ...... 26.39 20.03 7 25.96 +25.5 PriorIn pfC PRIFpC ...... 26.16 24.63 0 25.49 +2.4 Qwest 25 CTZ 1.66 6.4 ... 26.08 17.51 20 25.88 +37.3 PVH Corp PVH .15 .2 10 134.24 67.41 1118 89.67 -3.5 PriorIn pfE PRIFpE ...... 24.92 24.76 5 24.85 +.2 Qwest 56 CTAA ...... 27.05 19.67 16 26.82 +29.6 sPcrTrnd750 PTLC ...... q 31.62 28.20 443 31.75 +10.4 ProAssur PRA 1.24a 3.1 21 48.28 34.12 172 39.57 -2.4 sQwest57 CTDD ...... 26.00 17.81 40 26.09 +37.5 PcrTrnd450 PTMC ...... q 32.13 27.57 71 29.71 -3.7 ProLogis PLD 2.12 2.5 32 92.49 55.21 15447 85.89 +46.3 Qwest56 CTBB ...... 25.51 17.19 59 25.40 +35.5 sPcrTrnd100 PTNQ ...... q 37.24 32.06 125 37.59 +15.0 ProPetr PUMP ...... 25.38 7.61 2612 9.26 -24.8 tPacTrdpil n PTBD ...... 25.13 25.07 4 25.06 -.1 PrShtDow DOG ...... q 53.94 -7.9 PacrCash GCOW ...... 31.69 26.76 19 30.60 +9.6 - R - PrShtMC MYY ...... q 43.99 +1.3 sPacrTrendp PTEU ...... 27.28 24.50 16 27.27 +8.8 PrUltDow DDM ...... q 51.49 32.81 256 50.11 +32.5 RAIT pfA RASpA 1.94 21.9 ... 8.84 Pacr Wlth PWS ...... 25.91 22.02 13 23.08 -4.4 ProUltMC MVV ...... q 42.71 26.88 13 41.28 +35.8 RAIT pfB RASpB 2.09 24.1 ... 8.66 Pac Cash CALF ...... 27.09 21.63 16 26.00 +12.2 sPrUltQQQ QLD ...... q 104.80 58.44 726 105.48 +57.0 RAIT pfC RASpC 2.22 22.9 ... 9.70 PacDvCsh ICOW ...... 27.79 23.12 3 26.18 +8.9 sProUltSP SSO .40e .3 ...q 133.46 81.39 925 133.72 +44.1 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacCashCow COWZ ...... 28.80 tPrUShCnG SZK ...... q 20.25 12.00 2 12.12 -33.0 RAITFn 19 RFTA 1.78 8.6 ... 20.66 PacifCstOil ROYT .31e 23.8 3 2.37 1.31 278 1.32 -19.5 ProShtHY SJB ...... q 24.12 20.98 21 20.99 -10.7 RELX plc RELX .54e 2.3 ... 24.99 19.66 471 23.83 +16.1 PacDrill PACD ...... dd 3.40 +801.9 ProUShBM SMN ...... q 29.59 +16.1 sRH RH ...... 31 190.56 84.11 571 186.50 +55.7 PacGE pfA PCGpA 1.50 6.5 ... 28.11 13.52 206 23.25 +21.2 Pro20 yrT UBT 1.13e 1.2 ...q 114.43 65.00 29 97.14 +26.4 RLI Corp RLI .92f 1.0 25 99.52 64.48 106 96.78 +40.3 PacGE pfB PCGpB 1.37 6.5 ... 25.13 12.19 5 21.00 +22.4 Pro7-10yrT UST .42e .7 ...q 69.85 51.32 7 63.36 +13.6 RLJ LodgT RLJ 1.32 7.9 11 20.59 15.65 773 16.62 +1.3 PacGE pfC PCGpC 1.25 6.6 ... 23.41 11.00 3 18.93 +20.2 ProSShOG DDG ...... q 29.53 21.01 26.00 -5.7 RLJ Lod pfA RLJpA .49 1.8 ... 27.72 24.37 52 27.52 +11.1 PacGE pfD PCGpD 1.25 6.5 ... 23.19 10.85 4 19.25 +22.2 ProSShFn SEF ...... q 21.34 -6.2 RMG Ac n RMG ...... 10.05 9.03 49 9.85 +1.0 PacGE pfE PCGpE 1.25 6.2 ... 23.16 10.25 1 20.15 +28.0 ProLCCre CSM .67e .9 ...q 72.42 56.69 40 72.01 +18.8 RMG Ac wt RMG/WS ...... PacGE pfG PCGpG 1.20 6.2 ... 22.71 11.05 5 19.25 +28.8 ProUltTl LTL ...... q 46.00 29.37 40.83 +26.1 RMG Ac un RMG/U ...... 10.15 9.95 10.13 +1.3 PacGE pfH PCGpH 1.12 6.3 ... 21.23 11.50 0 18.00 +28.7 ProHdgRep HDG ...... q 47.71 42.40 0 45.87 +6.5 RPC RES .20m 4.4 6 15.23 4.32 3145 4.50 -54.4 PacGE pfI PCGpI 1.09 6.0 ... 20.55 10.23 18.12 +31.8 ProUltEM EET ...... q 79.93 59.22 17 71.55 +15.3 sRPM RPM 1.44 2.0 6 71.49 51.95 546 72.08 +22.6 Pacif pf PPWp 5.00 5.0 ... 100.26 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 34.85-3.7 RTW Retl RTW ...... 20 4.22 .96 36 1.61 -43.1 sPackAmer PKG 3.16 2.8 14 111.23 77.90 850 112.51 +34.8 ProUSL7-10T PST ...... q 23.86 17.93 73 18.92 -13.2 RYB Edu RYB ...... 18.38 5.60 25 6.13 +5.0 tPagrDuty n PD ...... 59.82 23.48 843 23.43 -38.7 tProShtEafe EFZ ...... q 30.59 25.40 3 25.34 -14.2 RadianGrp RDN .01 ... 9 25.22 14.78 935 24.84 +51.8 Pagsegur PAGS ...... 14 53.43 17.02 1378 37.72 +101.4 ProShtEM EUM ...... q 21.00 17.72 142 18.23 -10.6 RadiantLog RLGT ...... 27 7.33 4.06 176 5.60 +31.8 PalatinTch PTN ...... 1.78 .59 908 .85 +19.5 ProUltEaf EFO ...... q 39.81 28.98 1 39.38 +29.1 RadLog pfA RLGTpA 2.44 9.5 ... 25.67 25.23 25.63 PaloAltNet PANW ...... dd 260.63 160.08 1047 227.95 +21.0 ProUEurop UPV ...... q 50.37 35.54 15 49.71 +31.0 RafaelHl RFL ...... 30.86 6.90 81 19.05 +140.2 PampaEng PAM ...... 39.89 12.01 823 14.46 -54.5 ProShtBM SBM ...... q 22.14 17.60 0 18.29 -11.9 RLauren RL 2.75 2.8 14 137.34 82.69 975 97.72 -5.5 PanhO&G PHX .16 1.1 17 18.73 10.58 9 14.28 -7.9 ProUltSEM EEV ...... q 45.91 +461.9 RamcoG RPT .88 6.6 14 13.80 13.06 13.30 -.7 ParPetr rt PARR/r ...... 06 ProUltRE URE ...... q 91.35 51.25 9 87.52 +56.2 RamcG pfD RPTpD 3.63 7.2 ... 54.20 53.00 50.52 -5.2 ParPacHl PARR ...... 31 23.58 20.88 269 23.09 +62.8 sProUltFin UYG ...... q 48.44 28.46 48 48.59 +49.0 RangeRs RRC .08 1.9 5 18.36 3.26 12934 4.18 -56.3 ParTech PAR ...... 85 29.77 15.22 107 24.78 +13.9 ProShtRE REK ...... q 17.28 12.69 2 12.96 -21.4 RngrEnS RNGR ...... 11 8.76 4.70 21 5.00 -3.3 ParaGold PZG ...... 3 1.08 .64 29 .70 -15.7 ProShtChi50 YXI ...... q 21.63 17.78 1 19.04 -9.5 Ranpak PACK ...... 9.98 4.32 6 6.07 ParamtGp PGRE .40 3.0 ... 15.11 12.18 1552 13.26 +5.6 ProUltSem USD ...... q 53.30 25.62 35 51.94 +75.4 Ranpak wt PACK/WS ...... Paretem TEUM ...... dd 2.25 ProUltUt UPW ...... q 71.09 43.90 9 66.95 +42.0 RJamesFn RJF .88f 1.0 13 92.00 69.11 1133 84.80 +14.5 ParkEl PKE .40 2.4 31 18.99 13.77 16.93 +15.0 PrUltTech ROM ...... q 134.75 68.54 32 134.18 +70.2 RayAdvM RYAM .28 6.6 1 15.66 2.50 677 4.26 -60.0 ParkHot PK 1.80m 7.6 ... 33.02 22.38 1675 23.83 -8.3 sProUltJpn EZJ 1.28p ...... q 36.23 27.00 0 36.37 +27.1 RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 -74.0 ParkNatl PRK 4.04 4.1 15 103.69 79.27 25 98.90 +16.4 ProUltO&G DIG .46e 2.0 ...q 36.64 20.33 93 23.33 Rayonier RYN 1.08 3.7 31 32.92 25.83 404 29.19 +5.4 ParkrDrl PKD ...... 24.09 10.67 20 18.65 ProUltInd UXI ...... q 81.83 46.63 0 80.31 +53.6 sRaytheon RTN 3.77 1.8 30 215.36 144.27 1969 211.61 +38.0 sParkerHan PH 3.52 1.8 23 191.61 140.82 1156 190.37 +27.6 PrUltHCr RXL .63e .6 ...q 116.37 80.30 3 104.22 +14.6 ReadyCap RC 1.60f 9.9 34 16.55 13.44 91 16.17 +16.9 ParsleyEn PE .03p ... 19 25.99 13.72 7774 16.37 +2.4 ProUCnsSv UCC ...... q 121.32 68.28 2 111.46 +44.2 ReadyC23 RCA 1.75 6.2 ... 28.58 23.77 0 28.04 +14.4 Parsons n PSN ...... 38.82 29.03 136 33.97 PrUCnsGd UGE ...... q 48.56 31.33 48.05 +41.3 ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 1 25.66 +2.2 PartRe pfF PREpF 1.47 5.7 ... 26.48 21.71 0 25.97 +10.3 ProUBasM UYM .15e .3 ...q 62.72 41.70 3 56.18 +18.9 ReadyC26 n RCB 1.55 5.9 ... 26.08 PartRe pfG PREpG 1.63 6.0 ... 27.50 23.48 5 27.24 +10.4 PrUlPR2K URTY ...... q 84.22 41.61 208 71.89 +45.0 RealityETF DIVY .46p ...... q 32.15 24.00 10 26.32 +5.3 PartRe pfH PREpH 1.81 6.6 ... 27.88 24.26 18 27.42 +8.9 PUltM400 UMDD .03e ...... q 115.83 58.86 5 107.94 +55.3 sRltDvcDiv LEAD ...... q 36.48 27.51 104 36.52 +24.0 PartRe pfI PREpI 1.47 5.6 ... 26.70 21.01 8 26.40 +16.0 ProUltSC SAA ...... q 108.57 68.69 4 100.02 +29.4 sRealDivc DFND ...... q 30.81 25.72 30.91 +16.1 PartyCity PRTY ...... 6 12.37 4.07 2104 6.92 -30.7 ProUPD30 UDOW ...... q 112.12 58.01 519 106.42 +49.2 sRealDivG GARD ...... q 25.18 22.50 1 25.29 +5.3 PaycomSft PAYC ...... 47 259.71 107.46 641 209.08 +70.7 ProUlR2K UWM ...... q 74.26 46.25 257 68.57 +31.5 Realogy RLGY .27p 3.0 12 19.73 4.33 3014 9.07 -38.2 PeabodyE BTU .58 3.6 ... 37.37 13.89 959 16.04 -47.4 ProSht20Tr TBF ...... q 24.35 18.14 656 19.53 -12.8 RltyInco O 2.71f 3.4 45 81.14 59.93 2306 80.88 +28.3 PeabEn pfA BTUp 2.13 ...... PUltSP500 UPRO ...... q 59.05 28.65 2400 58.50 +68.2 ReavesUtl UTG 1.82 4.9 ...q 37.48 26.96 119 36.86 +25.2 Pearson PSO .80e 9.2 ... 13.19 8.46 308 8.71 -27.1 ProUChin50 XPP .74p ...... q 76.97 51.40 2 60.56 +6.7 ReavesU rt UTGr ...... 14 Pebblebrk PEB 1.52 5.8 15 37.09 25.57 1111 26.04 -8.0 PrUSSilv ZSL ...... q 45.52 22.85 28 26.97 -27.3 RedLionH RLH ...... dd 11.84 5.00 56 6.57 -19.9 Pebble pfC PEBpC 1.63 6.3 ... 26.19 23.00 2 25.69 +9.3 PUVxST UVXY ...... q 30.05 -24.8 RedwdTr RWT 1.20 7.2 12 17.28 14.29 578 16.62 +10.3 Pebbleb pfD PEBpD 2.09 7.8 ... 27.28 21.35 3 26.70 +15.1 tProVixST VIXY ...... q 42.77 16.25 2033 16.43 -57.4 Reeds REED ...... 4.05 1.90 3.70 +78.7 Peblbrk pf E PEBpE ...... 26.47 24.67 9 25.36 -2.9 PS ShCrd OILD ...... 18.82 -47.0 RegalBel RBC 1.20 1.6 13 87.31 66.04 177 75.57 +7.9 Peblbrk pf F PEBpF ...... 26.38 24.40 13 25.90 +3.8 PS Crde OILU ...... 43.36 11.93 1258 16.94 +25.8 RegalEnt RGC .88a 3.8 24 22.99 Pedevco PED ...... 2.90 .48 33 1.17 +54.6 PrUCrude UCO ...... q 27.51 12.20 1943 17.19 +29.2 RgcyC pfG REGpG 1.50 6.0 ... 25.20 Pembina g PBA 2.42 ... 26 38.56 28.30 591 35.45 +19.5 PrUltYen YCL ...... q 60.64 53.54 0 56.06 -2.6 RegHlthPr RHE ...... 28 .20 .06 1.70 +1207.7 Penney JCP ...... dd 1.92 .53 2768 1.02 -1.9 PrSUltNG BOIL ...... q 12.42 -70.1 RegHlt pfA RHEpA 2.72 55.4 ... 6.55 1.39 1 4.91 +138.3 PennaRE PEI .84 13.5 8 9.32 4.34 1076 6.24 +5.1 PVixMTFut VIXM ...... q 27.91 20.59 58 22.64 -15.3 RegnlMgt RM ...... 13 30.45 22.90 28 29.61 +23.1 PenRE pfB PEIpB 1.84 8.2 ... 23.85 14.72 6 22.50 +37.5 PrUltSilv AGQ ...... q 39.66 21.57 209 32.11 +21.8 RegionsFn RF .62 3.8 12 17.88 12.39 9964 16.52 +23.5 PenRE pfC PEIpC 1.80 8.5 ... 23.15 14.30 15 21.24 +32.0 PrUltShN KOLD ...... q 36.61 10.60 139 29.36 +38.4 Regions pfA RFpA 1.59 6.1 ... 26.20 23.80 17 25.90 +3.8 PenRE pfD PEIpD 1.72 7.8 ... 22.96 13.26 15 21.96 +41.3 ProUShGld GLL ...... q 82.69 50.29 8 54.79 -24.8 Regns pfB RFpB 1.59 5.5 ... 29.33 23.85 17 28.65 +15.6 PennyMFn PFSI .47 ... 17 31.14 +55.8 PrSUShAus CROC ...... q 61.81 50.58 1 58.96 +7.4 sRegis Cp RGS ...... 24 22.98 14.50 284 23.03 +35.9 PennyMac PMT 1.88 8.3 24 23.05 17.88 543 22.58 +21.3 PrUltShYen YCS ...... q 79.35 70.33 1 76.08 +3.0 ReinsGrp RGA 2.40 1.5 14 163.46 129.17 297 159.35 +13.6 Penny pfA PMTpA 2.03 7.6 ... 28.43 22.56 3 26.84 +12.9 ProSUltGold UGL ...... q 52.64 32.86 62 47.92 +28.1 ReinsGp42 RZA 1.55 5.7 ... 28.19 24.50 27 27.39 +9.5 PennyM pfB PMTpB ...... 26.75 22.52 12 26.50 +13.1 ProShtVx SVXY ...... q 50.45 +251.1 ReinsG56 RZB 1.44 5.0 ... 28.79 22.85 14 28.55 +21.2 sPenske PAG 1.64f 3.3 12 49.52 38.49 443 50.16 +24.4 PrUShCrd SCO ...... q 33.20 12.12 2484 15.11 -48.4 sRelStlAl RS 2.20 1.9 26 117.31 68.62 607 118.12 +66.0 Pentair PNR .72 1.7 13 45.70 34.50 1169 41.55 +10.0 ProShtEuro EUFX ...... q 46.82 42.82 0 46.01 +6.8 RELM RWC .08 2.2 18 3.65 Penumbra PEN ...... cc 185.70 110.84 525 157.85 +29.2 ProUltEuro ULE ...... q 15.33 13.13 2 13.61 -10.0 RemaxHld RMAX .84 2.4 19 44.16 24.67 116 34.86 +13.4 PerfFood PFGC ...... 31 47.26 28.28 368 42.75 +32.5 ProUShEuro EUO ...... q 28.09 23.85 91 27.21 +12.2 RenaisIPO IPO .02e .1 ...q 33.60 21.63 35 29.85 +28.3 PerkElm PKI .40 .5 34 103.00 71.83 634 87.38 +11.2 ProctGam PG 2.98 2.4 28 125.77 86.74 5459 123.48 +34.3 sRenIntIPO IPOS .24e 1.1 ...q 22.80 17.90 0 22.85 +21.7 PermRck PRT .99e 14.7 ... 12.80 5.45 79 6.76 +14.2 ProgsvCp PGR .10e .1 28 84.96 56.71 2213 68.82 +14.1 RenaRe pf F RNRpF ...... 25.92 Prmian PBT .60e 14.8 11 8.50 3.98 153 4.05 -31.4 ProsHldg PRO ...... dd 75.39 28.18 760 51.60 +64.3 RenaisRe RNR 1.36 .7 ...dd 195.18 118.28 243 182.78 +36.7 PermvRoy PVL 1.45e 65.9 6 3.71 1.70 40 2.20 +17.0 tProShtQQQ PSQ ...... q 37.22 26.75 2627 26.49 -23.0 RenRe prE RNRpE 1.34 5.3 ... 25.71 20.16 6 25.45 +22.7 Perrigo PRGO .84f 1.6 27 75.42 36.28 657 53.99 +39.3 tProShSP SH ...... q 33.59 25.69 4018 25.59 -18.3 RenRe prC RNRpC 1.52 5.7 ... 27.48 23.82 3 26.73 +8.4 Perspecta PRSP .24 .9 71 26.61 15.74 518 26.21 +52.2 tPrUShSP SDS ...... q 49.47 28.45 4015 28.25 -34.2 ReneSola SOL ...... 2.11 .86 49 1.47 +23.5 PetChina PTR .70e 1.3 ... 77.24 47.65 64 52.62 -14.5 PrUShDow DXD ...... q 27.01 -17.9 RennFund RCG ...... q 1.92 1.36 9 1.46 -2.0 PetrbrsA PBR/A ...... 15.75 10.79 6463 14.77 +27.4 PUShtMdC MZZ ...... q 26.08 15.84 17.23 -24.7 Renren RENN ...... dd 2.47 .54 90 .76 -51.0 Petrobras PBR ...... 17.90 11.89 16641 16.00 +23.0 PUShtQQ QID ...... q 31.10 -27.7 ReplayA un RPLA/U ...... 10.32 9.99 2 10.29 +2.0 Pfenex PFNX ...... dd 10.20 3.13 216 9.33 +192.5 tPrUltShT rs REW ...... q 34.22 15.42 6 15.03 RepubSvc RSG 1.62 1.9 39 90.62 68.94 987 86.04 +19.4 Pfizer PFE 1.44 3.9 15 46.47 33.97 24463 37.28-14.6 PrShRs2K SRTY ...... q 48.50 21.80 26.57 -32.8 ResidioTc REZI ...... 26.40 8.60 1832 9.31 -54.7 Pfizer wd PFE/WD ...... 28.25 PrUShD3 SDOW/O ...... q 24.21 12.50 14.22 -25.9 ResMed RMD 1.56f 1.1 45 147.37 90.64 799 145.45 +27.7 PhlpsSelEn DSE 1.26 32.3 ... 5.68 3.62 138 3.90 -.8 PUltShtF FINZ ...... q 13.56 6.18 6.45 -39.5 ResoluteF RFP 1.50e ...... dd 12.03 4.12 226 4.77 -39.8 PhilaEn PESC ...... tPUShtSem rs SSG ...... q 33.00 18.43 14 17.30 RestBrnds QSR 2.00 3.0 21 79.46 50.20 5093 65.86 +25.9 PhilipMor PM 4.68f 5.7 17 92.74 64.67 3538 82.09 +23.0 ProUShL20 TBT ...... q 41.41 22.78 2578 26.37 -24.9 RetailProp RPAI .66 4.9 17 13.55 10.58 1198 13.42 +23.7 PhilipsNV PHG .88e 2.0 ... 48.84 32.98 651 43.37 +23.5 PrShR2K RWM ...... q 49.93 38.75 41.95 -10.2 RetailVal RVI ...... 38.59 24.50 65 35.62 +39.2 sPhillips66 PSX 3.60 3.1 10 117.00 78.44 4707 117.25 +36.1 PrUShHC RXD ...... q 29.68 21.38 23.36 -9.2 RetractTc RVP ...... dd 1.38 .54 139 1.19 +100.0 Phill66LP PSXP 3.46e 6.0 15 59.75 40.76 447 57.35 +36.2 PrUShCnS SCC ...... q 25.23 14.66 16.12 -26.5 RevGp REVG .20 1.6 17 14.99 6.42 118 12.77 +70.0 PhoenixCo PFX ...... PrUShRE SRS ...... q 33.89 21.84 19.07 -38.2 Revlon REV ...... dd 29.62 13.58 79 26.95 +7.0 PhxNMda FENG ...... 70 5.10 2.22 72 2.80 -12.5 PrUShD3 rs SDOW ...... q 96.84 44.44 783 45.11 Revolve n RVLV ...... 26.69 20.50 979 21.38 PhysRltTr DOC .92 5.1 62 19.16 15.18 1031 18.08 +12.8 PUShtR2K TWM ...... q 23.55 14.00 16.21 -21.4 RexAmRes REX ...... 22 89.80 61.71 23 79.43 +16.6 PiedmOfc PDM .84 4.0 10 21.40 16.43 339 21.07 +23.7 PrUShtSC SDD ...... q 20.13 12.57 14.82 -16.3 sRexfordIR REXR .74 1.5 70 47.41 28.17 668 47.90 +62.5 Pier 1 rs PIR ...... dd 34.80 3.04 268 6.32 PUShChi50 FXP ...... q 68.56 +14.8 RexfdIn pfA REXRpA ...... 26.68 21.25 26.42 +17.9 PimEnTac n NRGX ...... 21.50 16.05 515 16.98 -15.9 PS DecRt EMTY ...... 43.77 30.00 2 34.76 -6.0 RexfInR pfB REXRpB 1.47 5.5 ... 27.03 21.66 20 26.90 +22.9 PimUS Eq MFUS ...... 30.35 24.12 1 30.12 +19.5 PUShtIndl SIJ ...... q 23.40 12.72 13.38 -33.8 RexfrIR pfC REXR.PRC 1.41 5.4 ... 26.75 25.21 0 26.20 +2.9 sPim IntEq MFDX ...... 25.23 21.80 3 25.28 +13.2 PS OnlSt CLIX ...... 55.61 39.59 4 49.14 +17.6 Rexnord RXN ...... 20 30.60 21.38 997 28.98 +26.3 PimEmMkt MFEM ...... 24.39 21.85 6 23.68 +7.1 PrShtSmC SBB ...... q 39.59 31.43 33.45 -9.9 Rexnrd pfA RXNpA ...... 62.16 48.52 128 58.80 +16.2 PimcoCA PCQ .92 4.7 ...q 20.34 15.20 38 19.73 +22.2 PUPShtMC SMDD ...... q 16.21 7.63 8.55 -36.1 RingCentrl RNG ...... dd 177.99 64.41 1017 158.99 +92.9 PimcoCA2 PCK .65 6.6 ...q 10.37 7.55 38 9.75 +24.5 PrSh K1 OILK ...... 25.00 16.35 5 20.19 +17.9 RingEngy REI ...... 6 8.23 1.23 633 1.83 -64.0 PimcCA3 PZC .72 6.4 ...q 11.56 9.02 63 11.23 +17.8 PUShtEur EPV ...... q 44.14 30.54 33.38 -18.4 RioTinto RIO 2.27e 4.3 ... 64.02 44.62 1703 53.34 +10.0 PimcoCp&I PCN 1.35 7.1 ...q 19.00 13.35 82 18.95 +27.3 PUShtSPX SPXU ...... q 28.15 -29.1 RitchieBr RBA .80f 2.0 46 40.93 30.76 271 40.47 +23.7 PimCpOp PTY 1.56a 8.4 ...q 18.98 13.30 281 18.58 +21.1 PrUOGEx UOP ...... q 18.82 RiteAid rs RAD ...... 27.20 5.04 2331 9.06 PimDyCrd PCI 1.97 7.9 ...q 25.21 19.35 392 25.01 +18.8 PUShtJpn EWV ...... q 36.73 28.08 27.08 -21.2 RvN Muni n RMM ...... 20.80 19.65 102 19.88 -.6 PimDyInco PDI 2.65a 8.0 ...q 33.30 26.68 117 32.96 +13.0 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 RvNthMk n RSF ...... 21.05 18.13 3 18.80 PimcIncStr PFL 1.08 9.2 ...q 12.08 10.11 94 11.77 +8.3 PUltShEafe EFU ...... q 32.09 23.25 24.64 -18.1 RivrnOpp RIV 1.68 10.3 ... 17.75 14.20 57 16.36 +.7 PimIncStr2 PFN .96 9.1 ...q 10.79 8.88 163 10.58 +11.0 PrUltBra UBR ...... q 91.60 55.55 2 80.45 +27.5 Rivrnrth rt RIV/rw ...... PimStPls PGP 2.20 19.0 ...q 15.25 9.72 26 11.55 -1.1 PrSht20yTr TTT ...... q 32.71 21.40 13.89 -46.0 Riv/Doubl OPP ...... 17.87 14.30 59 17.41 +7.1 PimcoHiI PHK 1.24 16.1 ...q 9.09 7.30 514 7.70 -3.9 ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 8 45.35 +18.9 RoadrTr rs RRTS ...... 1 18.75 7.30 10 11.83 PimIncOpp PKO 2.28a 8.4 ...q 28.04 23.21 48 27.04 +6.5 PUltShOG DUG ...... q 58.54 33.65 48.59 -3.3 RoanResc ROAN ...... cc 16.30 1.00 641 1.52 -81.9 PimcoMuni PMF .98 6.7 ...q 15.46 12.17 128 14.47 +15.3 PS MngdF FUT ...... 44.54 39.05 39.78 -1.1 RobtHalf RHI 1.24 2.1 22 69.08 51.90 636 59.19 +3.5 PimcoMu2 PML .78 5.1 ...q 16.20 12.57 179 15.31 +15.0 PrGPrEq bt PEX 1.53e 4.5 ...q 35.00 29.02 34.00 +14.1 RockwlAut ROK 3.88 2.2 26 191.48 141.46 790 176.74 +17.5 PimcMu3 PMX .75 6.2 ...q 13.00 10.81 160 12.17 +9.2 sProEurDiv EUDV .15p ...... q 41.15 35.35 7 41.23 +13.3 RogCm RCI 2.00 ... 11 55.93 45.94 602 47.43 -7.5 PimcoNY PNF .68 4.9 ...q 14.65 11.15 31 14.02 +19.8 PHYIntH bt HYHG 3.16 4.8 ...q 67.75 60.65 65.30 +5.2 Rogers ROG ...... 43 206.43 89.21 109 156.16 +57.6 PimcoNY2 PNI .80 6.8 ...q 12.45 10.43 17 11.68 +11.0 ProSPxTch SPXT .23p ...... q 56.58 44.99 0 56.49 +18.5 Rollins s ROL .42 1.1 38 43.91 31.36 1873 38.00 +5.3 PimcNY3 PYN .63 6.4 ...q 10.69 8.37 1 9.80 +13.3 sProSPxHC SPXV .24p ...... q 63.56 48.43 63.77 +24.5 Roper ROP 1.85 .6 31 385.51 245.59 659 332.95 +24.9 PimcoStrIn RCS .96 10.4 ...q 10.69 8.82 140 9.27 -4.2 ProMerger MRGR .12e .3 ...q 37.60 36.00 37.30 +.9 RosettaStn RST ...... dd 26.88 14.43 125 19.41 +18.4 PinWst PNW 2.95 3.2 21 99.81 81.63 679 92.23 +8.3 ProSPxFin SPXN .23p ...... q 62.41 49.76 61.79 +21.2 Roundys RNDY ...... dd 3.60 Pinterest n PINS ...... 36.83 23.05 7055 26.25 +7.6 sProSPxEgy SPXE .22p ...... q 64.24 49.65 1 64.63 +24.6 RBCda pfT RYpT 1.69 ...... 34.13 27.96 0 29.41 -3.5 PionDvrsHi HNW 1.38 9.4 ...q 14.71 12.74 14 14.71 +13.2 PrUltPFn FINU .29e .4 ...q 90.99 45.81 75.40 +33.5 RoyalBk g RY 3.92e ...... 82.58 65.76 523 81.17 +18.5 PionEnSvc PES ...... dd 3.40 .16 .16 -87.1 PrUltPFn s FINU/WI ...... q RBScotlnd RBS ...... 7.31 4.33 1397 5.75 +2.9 PionFltRt PHD .72 6.9 ...q 10.84 9.56 253 10.51 +6.8 PrS HdJp HGJP ...... 30.04 RBSct prF RBSpF 1.91 7.4 ... 25.86 PionHiIn PHT 1.14 12.1 ...q 9.51 7.76 110 9.44 +18.4 PrIGIntH bt IGHG 2.15 2.8 ... 75.94 70.09 8 75.48 +6.1 RBSct prH RBSpH 1.81 7.0 ... 25.68 PioMuAdv MAV .84 7.9 ...q 11.19 10.00 67 10.66 +4.5 ProSht7-10y TBX ...... q 29.76 27.57 25.85 -9.2 RBSct prL RBSpL 1.44 5.7 ... 25.25 PioMunHi MHI .84 7.1 ...q 12.78 10.61 85 11.91 +8.7 ProUShHm HDZ ...... q 14.35 RBSct prS RBSpS 1.65 6.6 ... 25.36 24.83 25.17 PioNtrl PXD .88f .7 ...cc 178.22 114.79 1684 125.55 -4.5 ProUHome HBU ...... q 20.75 RylCarb RCL 2.80 2.5 15 131.04 89.48 961 112.20 +14.7 PiperJaf PJC 1.51e 2.0 ...dd 82.52 61.35 68 75.60 +14.8 PrUSOGEx SOP ...... q 16.08 RoyDShllB RDS/B 3.76 6.2 92 67.45 54.64 1249 60.69 +1.3 PitnyBw PBI .20 3.8 3 8.56 3.14 2397 5.32 -10.0 PrUShBrz BZQ ...... q 26.24 -43.0 RoyDShllA RDS/A 3.76 6.3 91 66.48 54.56 2154 59.92 +2.8 PitnyBw 43 PBIpB 1.67 7.9 ... 24.49 19.11 23 21.25 -9.5 PrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 115 59.16 +14.4 RoyceGVal RGT .10e ...... 10.68 8.29 4 10.36 +16.7 PivotalAc n PVT ...... 10.40 9.75 51 10.20 +2.5 sProSR2KDv SMDV .47e ...... q 61.01 51.09 39 60.95 +13.2 RoyceMC RMT .63e 7.7 ...q 9.10 6.91 122 8.13 +9.6 PivotlAc wt PVT/WS ...... PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 0 75.25 +2.2 Royce RVT 1.22e 8.7 ...q 14.72 10.94 162 14.02 +18.8 PivotalAc un PVTU ...... 11.74 10.09 0 11.60 +15.0 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 RubiconPrj RUBI ...... dd 10.85 3.00 512 8.78 +135.4 PivtInII n PIC ...... 9.88 9.72 9.87 +.5 PrUShtUtl SDP ...... q 24.55 14.56 3 15.37 -32.8 Rudolph RTEC ...... 32 29.57 18.13 28.50 +39.2 PivtInII wt PIC/WS ...... PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 Ryder R 2.24 4.1 12 67.65 44.80 839 55.12 +14.5 PivotInII un PIC/U ...... 10.25 10.00 10.24 +1.3 tPrUShtFn SKF ...... q 27.97 15.32 18 15.29 -37.1 RyersonH RYI ...... 32 11.53 5.99 63 8.86 +39.7 PivotSft PVTL ...... 24.39 8.03 928 14.97 -8.4 Pro CovBd COBO ...... RymanHP RHP 3.60 4.2 18 87.91 64.36 205 84.98 +27.4 PlainsAAP PAA 1.44 7.7 30 25.27 18.60 2865 18.69 -6.7 PUShtSem SSG/O ...... q 15.28 PlainsGP PAGP 1.44 ... 8 25.82 19.17 2610 19.22 -4.4 ProMornAlt ALTS .38e 1.0 ...q 37.64 35.98 37.48 +3.9 PlanetFit PLNT ...... 64 81.90 46.89 782 62.23 +16.1 - S - Pro30BEI RINF .58e 2.1 ...q 29.23 26.60 27.38 +1.9 PlanetGrn PLAG ...... 7.22 1.92 5 4.86 +98.4 ProDivGro EFAD .70e 1.9 ...q 37.52 S&P Glbl SPGI 2.28 .9 38 269.57 156.68 1268 248.59 +46.3 Plantron PLT .60 1.5 13 62.97 26.09 257 39.46 +19.2 PS EMkDv EMDV ...... 60.43 51.22 1 58.54 +9.4 SAP SE SAP 1.31e 1.0 ... 140.62 94.81 443 132.77 +33.4 PlatGpM PLG ...... 5 .20 .14 1.37 +778.2 Pr GBIGl GGOV ...... SC Hlth n SCPE ...... 10.25 9.78 299 9.85 +.3 PlayAGS AGS ...... 27.85 6.05 214 11.54 -49.8 ProsCap 24 PBB 1.56 6.1 ... 26.04 23.10 19 25.44 +4.0 SC Hlth wt SCPE/WS ...... PlymInd PLYM 1.50 7.9 ...dd 20.00 10.95 59 18.88 +49.7 ProspBcsh PB 1.84f 2.5 19 75.36 57.01 477 73.28 +17.6 SCE TrV SCEpK ...... 25.00 19.50 58 23.65 +13.3 PlymInd pfA PLYMpA 1.88 7.0 ... 27.65 20.06 1 26.85 +20.8 Protalix PLX ...... dd .60 .17 360 .23 -26.0 SCE I pfF SCEpF 1.41 ...... PolarStarR PSRT ...... ProtLf PLpE 1.50 ...... SCE II prG SCEpG 1.28 5.6 ... 24.60 17.02 305 22.77 +18.1 sPolaris PII 2.44 2.4 23 103.29 70.27 522 100.95 +31.7 ProtoLabs PRLB ...... 46 131.85 88.75 246 99.65 -11.6 SCE Tr pfH SCEpH 1.44 6.1 ... 25.30 19.87 53 23.75 +2.6 tPolyMet g PLM ...... dd 1.00 .30 621 .30 -63.0 Provect wt PVCT/WS ...... 02 SCETr pfJ SCEpJ 1.34 5.9 ... 24.59 18.49 159 22.82 +12.4 PolyMet rt PLMr ...... ProvidFS PFS .92 3.7 16 27.94 22.74 203 25.17 +4.3 SCE Tr pfL SCEpL 1.25 5.6 ... 24.45 17.16 95 22.44 +23.4 PolyOne POL .81f 2.5 14 35.30 24.47 415 32.15 +12.4 ProvMtgC PMCA ...... SiteCtr SITC .80 5.2 10 15.75 10.71 1491 15.39 +39.0 PortGE POR 1.54 2.7 24 58.43 43.73 386 56.07 +22.3 Prudentl PRU 4.00 4.3 10 106.40 75.61 2048 93.12 +14.2 DDR pfJ DDRpJ 1.63 7.1 ... 23.02 KCAPFn 19 KAP 1.84 7.3 ... 25.36 Prudentl18 PFK .65 2.6 ... 24.99 SiteCtr pf J SITCpJ ...... 24.96 PostHldg POST ...... 11 113.73 83.88 385 103.32 +15.9 PrudFn 52 PJH 1.44 5.5 ... 26.25 23.11 11 26.16 +10.2 SiteCtr pf K SITCpK ...... 25.06 PostRlt n PSTL ...... 17.23 13.93 7 16.86 -.2 PrudtlF 53 PRH 1.43 5.5 ... 26.17 22.89 26 26.06 +11.7 DDR Cp pfA DDRpA ...... 22.81 PowrREIT PW ...... dd 11.20 5.10 2 8.30 +48.2 PruSDHiY GHY 1.32 9.4 ...q 14.07 +5.9 SiteCtr pf E SITCpA ...... PwREIT pfA PWpA ...... 29.84 25.00 26.30 +2.1 PruUK pf PUKp 1.69 6.3 ... 27.35 24.59 4 26.89 +6.1 SJW SJW 1.20 1.7 25 74.17 51.82 118 72.60 +30.5 PS AlphaQ PQY ...... q PruUK pfA PUKpA 1.63 6.0 ... 27.35 25.11 9 27.14 +3.9 SK Tlcm SKM ...... 28.56 21.22 207 22.64 -15.5 PSActUSRE PSR 2.33e 1.6 ...q 95.73 +20.9 Prud UK PUK 1.49e 3.6 ... 46.50 31.84 353 41.08 +16.1 SLGreen SLG 3.40 4.1 30 97.59 75.46 804 82.26 +4.0 PS SPXDn PHDG .41e 1.4 ... 26.58 -6.1 PruShHiY ISD 1.32 9.0 ...q 14.63 +8.1 SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.28 2 25.99 +3.0 PS GrMult PSMG ...... 14.00 PSEG PEG 1.88 3.0 21 63.88 49.23 1480 62.19 +19.5 SM Energy SM .10 1.2 ...dd 25.33 6.85 3290 8.20 -47.0 PS BalMul PSMB ...... 13.48 PubStrg PSA 6.80 2.9 25 266.76 193.89 837 232.60 +14.9 Spd LgGl GLDW ...... 121.57 PS ModCon PSMM ...... 13.16 PubSt pfU PSApU 1.41 5.6 ... 25.88 23.07 25.33 +3.4 SpdrDJIA DIA 3.98e 1.5 ...q 275.00 216.97 1807 270.81 +16.1 PS Consrv PSMC ...... 12.75 PubSt pfV PSApV 1.34 5.2 ... 25.73 21.83 12 25.55 +13.1 SpdrGold GLD ...... q 146.82 113.42 5441 140.64 +16.0 PSCrudeDS DTO ...... q 108.16 42.00 1 56.06 -44.5 PubSt pfW PSApW 1.30 5.1 ... 25.73 21.33 7 25.65 +16.5 SpdEurope SPEU 1.24e 3.6 ...q 34.86 28.73 9 34.42 +15.2 PwSBMetS BOS ...... q 21.24 15.26 19.13 -7.5 PubSt pfX PSApX 1.30 5.1 ... 25.66 21.45 5 25.53 +15.8 SpdrNoANR NANR ...... q 33.50 27.69 28 31.14 +7.5 PSBMetDL BDD ...... q 8.12 3.90 7.70 +11.8 PubSt pfZ PSApZ 1.50 5.9 ... 25.97 24.66 25.37 +1.3 Spd InDiv HDWX ...... PSBMetDS BOM ...... q 11.90 6.83 7.99 -10.4 PubSt pfI PSApI ...... 26.60 25.03 46 26.13 +3.8 sSpdrLwCbn LOWC 1.69e 1.8 ...q 94.10 75.69 1 94.63 +19.7 PSCrudeLg OLO ...... q 5.95 4.01 5.63 +28.4 PubSt pfG PSApG ...... 27.31 20.75 16 26.58 +24.6 sSpdrEuro50 FEZ 1.18e 3.0 ...q 39.13 31.95 1198 39.10 +17.5 PSCrudeSh SZO ...... q 86.70 55.69 55.69 -32.6 PubSt pfF PSApF 1.29 4.8 ... 27.11 20.69 21 26.84 +24.5 Spd MsciCh XINA ...... 23.47 16.30 19.91 +20.3 PwshDB DBC ...... q 14.97 -16.4 PubSt pfE PSApE 1.23 4.8 ... 26.12 20.13 15 25.83 +25.3 S&PEAsia GMF 1.81e 1.8 ...q 102.12 85.36 3 97.88 +11.5 PwShCurH DBV ...... q 24.07 -1.5 PubSt pfD PSApD 1.24 4.8 ... 26.17 20.57 9 25.84 +22.9 SpdSol UK ZGBR 1.33e 2.6 ...q 52.02 43.45 6 50.23 +13.0 PS Engy DBE ...... q 13.17 -20.5 PubSt pfC PSApC ...... 26.55 20.85 4 26.30 +22.1 Spd Spain QESP ...... PS PrcMet DBP ...... q 42.04 +11.1 PubSt pfB PSApB ...... 27.09 21.98 6 26.00 +14.0 SpdSolGer ZDEU 1.17e 2.0 ...q 58.95 50.08 0 58.48 +12.7 PS Silver DBS ...... q 24.97 PubSt pfA PSApA 1.47 5.8 ... 27.11 24.32 70 25.40 +1.6 sSpdSolJpn ZJPN .85e 1.1 ...q 76.96 64.97 0 77.07 +14.9 PS Agri DBA ...... q 15.72 -17.9 PulteGrp PHM .44 1.1 23 41.22 23.21 5054 39.47 +51.9 SpdSolCda ZCAN 1.61e 2.7 ...q 61.00 48.05 1 60.32 +21.5 PS Oil DBO ...... q 9.22 -21.7 PureStrg PSTG ...... dd 23.53 12.68 2508 19.35 +20.3 Spd Austl QAUS ...... PS Gold DGL ...... q 45.87 +12.3 PutHiInSec PCF .37 4.4 ...q 8.42 -6.9 SpdrEuSmC SMEZ 1.15e 2.0 ...q 59.35 49.24 0 58.84 +15.0 PS BasMet DBB ...... q 14.67 -21.8 PMMI PMM .44 5.6 ...q 8.11 6.54 126 7.78 +15.8 S&PChina GXC 1.31e 1.4 ...q 104.98 82.00 42 95.35 +12.4 PS USDBull UUP ...... q 27.05 +9.1 PMIIT PIM .31 6.7 ...q 4.72 4.06 77 4.68 +10.1 SpdrWldQu QWLD 1.30e 1.6 ...q 82.68 65.43 3 82.59 +20.4 PS USDBear UDN ...... q 20.25 -6.9 PMOT PMO .71 5.6 ...q 13.52 10.95 81 12.81 +14.1 SpdrEMQu QEMM 1.31e 2.2 ...q 61.18 53.23 4 59.57 +9.6 PShPuLVal PXLV .76e 2.0 ...q 38.48 PPrIT PPT .31 5.9 ...q 5.35 4.56 161 5.33 +13.6 sSpdrEafeSt QEFA 1.62e 2.5 ...q 64.79 54.70 10 64.93 +14.9 PSS&PMom SPMO ...... q 39.95 +6.4 Puxin NEW ...... 14.04 5.00 172 9.36 +58.4 SpdrGblDv WDIV 3.11e 3.8 ...q 69.73 60.00 13 69.59 +12.3 PSS&PVal SPVU ...... q 33.53 -2.3 PyxusInt PYX ...... dd 32.69 11.30 284 13.03 +9.9 sSpdGlStk s SPGM ...... q 40.88 33.23 4 41.09 PSShTHYB PGHY 1.08 4.7 ...q 22.85 -3.0 PzenaInv PZN .58e 6.8 12 10.48 7.23 32 8.59 -.7 SpdEMkt SPEM ...... q 37.05 31.47 1444 35.97 +11.2 PS SrLoan BKLN 1.01 4.9 ...q 22.43 -2.4 Q2 Hldgs QTWO ...... dd 93.63 43.41 422 70.85 +43.0 SpdrEMDv EDIV 1.68e 5.4 ...q 33.31 28.88 26 31.17 +4.4 PS IntlBd PICB .57 2.2 ...q 26.15 -.3 QEP Res QEP .08 2.2 10 10.51 2.58 8390 3.59 -36.2 SpdrGlbNR GNR .93e 2.1 ...q 48.03 39.44 59 44.37 +7.6 PS CEFInc PCEF 1.91 8.5 ...q 22.36 -3.0 QIAGEN QGEN ...... 24 41.55 25.04 2060 29.15 -15.4 Spd IntUt IPU ...... PSVrdoTF PVI ...... q 24.92 -.1 QTS RltTr QTS 1.76 3.3 ...dd 53.37 34.27 353 53.19 +43.6 Spd IntTl IST ...... PShCalMu PWZ .80 2.9 ... 27.51 +6.4 QTS Rlt pfA QTSpA 1.78 6.6 ... 27.65 22.61 9 26.80 +16.5 Spd InTc IPK ...... PShNYMu PZT .86 3.4 ... 25.64 +6.6 QTS Rlt pfB QTSpB 1.63 1.3 ... 127.48 92.00 0 126.70 +34.4 Spd IntMt IRV ...... PShNatMu PZA .87 3.3 ... 26.72 +6.2 QuadGrph QUAD 1.20 11.1 ...dd 18.01 7.22 228 10.84 -12.0 SpdIntInd IPN ...... PSHYCpBd PHB .84 4.4 ...q 18.92 +2.7 QuakerCh KWR 1.54 1.0 31 224.30 145.00 70 155.48 -12.5 Spd IntHl IRY ...... PwShPfd PGX .86 5.7 ...q 14.96 +3.2 QuanexBld NX .32 1.7 30 19.44 10.70 135 18.99 +39.7 Spd IntFn IPF ...... PShEMSov PCY 1.50 5.1 ... 29.26 +8.7 sQuantaSvc PWR .16 .4 28 41.54 27.90 1948 42.08 +39.8 Spd EMLA GML ...... PShGClnEn PBD .17e 1.4 ...q 12.07 -6.1 sQu Insp100 BIBL ...... 28.72 22.48 33 28.71 +20.7 PSEmgMkt PXH .49e 2.5 ...q 19.74 -9.9 sQnForSm FFSG ...... 27.09 21.81 8 27.21 +18.0 PSDvMxUSs PDN .53e 1.8 ...q 28.93 -16.2 QnForTcG FFTG ...... 27.12 21.04 9 26.64 +21.5 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Spd IntEn IPW ...... ShipFin SFL 1.40 9.4 16 15.10 10.31 545 14.84 +40.9 Taubmn TCO 2.70 7.0 20 56.03 36.02 436 38.40 -15.6 Spd CnDi IPD ...... Shopify SHOP ...... dd 409.61 117.64 2853 324.93 +134.7 Taub pfJ TCOpJ 1.63 6.3 ... 26.34 23.43 0 25.79 +7.5 Shutterstk SSTK 3.00e ... 41 50.09 31.77 259 38.08 +5.7 Taub pfK TCOpK 1.56 6.0 ... 27.05 22.35 0 26.00 +10.4 SpdrDJ RE RWO 1.57e 3.0 ...q 53.40 42.83 51 52.65 +19.0 sSibanyeG SBGL .14r 2.0 ... 7.23 2.25 4140 7.09 +150.5 TaylorMH TMHC ...... 7 28.00 15.03 1200 26.55 +67.0 SpdrEMSmC EWX 1.00e 2.2 ...q 45.85 39.94 69 45.07 +10.0 SiderurNac SID ...... 4.71 2.10 2992 3.04 +38.8 Team TISI ...... dd 21.56 13.91 79 17.94 +22.5 SpdrIntDiv DWX 2.22e 5.6 ...q 40.03 33.89 59 39.94 +14.2 Spd EmM GAF ...... SierraMt SMTS ...... cc 2.59 1.01 8 1.39 -21.0 Technip FTI .13 ... 12 28.57 18.20 6565 20.93 +6.9 SpMS xUS s CWI ...... q 24.97 21.13 67 24.88 Sifco SIF ...... 4.97 2.49 2.51 -27.2 TeckRes g TECK .19e ...... 25.75 14.51 2899 17.03 -20.9 SignetJwlrs SIG 1.48 8.3 ...dd 62.26 10.40 2749 17.75 -44.1 Teekay TK .22 3.9 ...dd 7.49 2.82 699 5.67 +69.8 SpdrSPGbl GII 1.63e 3.0 ...q 54.25 43.66 6 53.81 +19.2 Silvrbow SBOW ...... 29.51 7.10 26 8.43 -64.3 TeekLNG TGP .76 5.0 ... 16.66 10.74 100 15.23 +38.2 SpdrIntRE RWX 1.25e 3.1 ...q 41.09 34.74 245 40.72 +15.2 SlvrcpMt SVM .02 ... 79 4.66 1.83 805 3.95 +88.1 TeekLN pfA TGPpA 2.25 8.5 ... 26.81 22.29 8 26.44 +12.6 SpdrIntlSC GWX 3.63e 1.6 ...q 31.93 26.63 41 30.54 +9.4 SimonProp SPG 8.40f 5.5 21 191.49 145.28 1068 153.84 -8.4 TeekOffsh TOO .04m 2.6 ... 2.05 1.03 1508 1.53 +26.4 sSpdrWldxUS SPDW .79e 2.6 ...q 30.21 25.54 601 30.29 +14.5 Simon pfJ SPGpJ 4.19 6.0 ... 75.92 66.53 3 70.36 +2.4 TeekOf pfA TOOpA 1.81 8.5 ... 21.70 14.05 7 21.40 +36.0 SP Mid MDY 2.94e .8 ...q 362.89 284.45 609 358.88 +18.6 SimpsnM SSD .92 1.2 28 75.70 49.54 231 75.34 +39.8 TeekOf pfB TOOpB 2.13 9.2 ... 23.68 13.25 23 23.00 +25.1 sS&P500ETF SPY 4.13e 1.4 ...q 302.63 233.76 41564 303.30 +21.4 SinopcShg SHI ...... 52.67 28.02 39 28.48 -34.0 TeekOf pfE TOOpE 2.22 9.7 ... 24.32 14.37 24 22.95 +28.2 SpdrRRtn RLY .44e 1.8 ...q 25.64 22.46 18 25.13 +10.5 Siteone SITE ...... 66 81.41 45.32 275 80.81 +46.2 sTeekayTnk TNK .21 9.6 ... 2.25 .87 5625 2.18 +134.9 SpdrIncAll INKM 1.08e 3.2 ...q 34.08 30.18 14 33.99 +11.0 tSixFlags SIX 3.28 7.5 14 64.28 42.81 1852 43.50 -21.8 Tegna TGNA .28 1.8 9 16.58 10.24 1714 15.93 +46.6 sSpdrGblAll GAL 1.04e 2.5 ...q 39.13 33.82 3 39.14 +13.4 Skechers SKX ...... 21 40.50 21.45 1662 38.46 +68.0 TejonRnch TRC ...... cc 19.66 16.04 71 16.39 -1.1 SpdrSenLn SRLN 1.96 4.3 ...q 46.97 44.37 164 45.97 +2.8 Skyline SKY ...... dd 32.44 12.72 530 29.01 +97.5 TeklaHlth HQH 1.93e 10.0 ...q 21.83 16.50 133 19.23 +7.1 SpdrUShBd ULST .16 .4 ...q 40.45 40.10 32 40.45 +.7 tSlackTc n WORK ...... 42.00 20.22 13170 21.47 -44.4 TeklaHcrOp THQ 1.35a 7.6 ...q 18.88 15.16 106 17.78 +6.0 sSpdrCreEq SYE 1.63e 1.2 ...q 84.56 66.57 3 85.12 +20.7 Smartsh SMAR ...... 55.79 20.34 1239 39.96 +60.7 TeklaLfSci HQL 1.48e 9.3 ...q 18.81 13.95 78 15.88 +5.1 SpdrDblTac TOTL 1.17e ...... q 51.79 46.65 429 48.93 +3.3 Smith&N SNN .70e 1.6 76 48.93 35.39 495 43.48 +16.3 TeklaWH THW 1.40 10.6 ...q 13.83 10.80 123 13.23 +14.2 sSpdrValEq SYV 4.21e 1.4 ...q 68.44 56.12 5 68.77 +15.9 SmithAO AOS .96f 1.9 20 56.66 40.38 2196 51.35 +20.3 Teladoc TDOC ...... 74.00 42.08 992 70.73 +42.7 SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 0 83.95 +18.8 Smucker SJM 3.52 3.3 14 128.43 91.32 485 106.98 +14.4 Telaria TLRA ...... dd 10.66 2.56 738 7.89 +189.0 SpdrBiot XBI .44e .5 ...q 93.87 64.38 3535 82.48 +15.0 SnapInc A SNAP ...... dd 18.36 4.82 37619 14.68 +166.4 TlcmArg TEO .71e 7.8 ... 19.31 8.63 611 9.15 -41.2 sSpdr Div SDY 3.80e 1.8 ...q 104.69 84.28 298 104.49 +16.7 SnapOn SNA 3.80 2.3 16 174.00 135.29 248 166.33 +14.5 TelItaliaA TI/A .30e 5.8 ... 5.70 4.34 5.21 +6.5 SpdrGbDow DGT 1.52e 1.8 ...q 86.36 71.64 4 85.63 +13.4 SocCapH IPOA ...... 11.81 9.93 11.79 +17.9 Teledyne TDY ...... 36 336.52 189.35 176 328.44 +58.6 SpdrHome XHB .15e .3 ...q 46.48 30.56 1943 45.68 +40.5 SocCapH un IPOA/U ...... 12.86 10.10 12.74 +24.5 Teleflex TFX 1.36 .4 40 373.90 226.02 170 327.34+26.6 SpdrS&PBk KBE .53e 1.2 ...q 46.09 34.92 3089 44.99 +20.5 SocQ&M SQM .73e 2.6 17 47.30 22.71 949 28.19 -26.4 TelefBrasil VIV .64e 4.8 15 14.47 10.91 902 13.30 +11.5 SpdrS&PCM KCE .91e 1.6 ...q 57.96 44.34 5 55.59 +16.4 Sofi Sl500 n SFY ...... 10.81 9.16 24 10.55 +4.8 TelefEsp TEF 1.20e 15.2 ... 9.08 6.50 898 7.87 -7.0 SpdrS&PIn KIE ...... q 35.57 26.49 216 34.25 +20.7 Sofi Nx500 n SFYX ...... 10.37 9.41 2 10.14 +.4 TelData TDS .66 2.5 7 37.29 24.01 674 26.38 -18.9 sSpd LgCap SPLG ...... q 35.59 27.30 708 35.63 +22.0 Sofi 50 n SFYF ...... 20.61 18.23 12 19.38 -2.9 TelData45 TDI 1.66 5.9 ... 28.89 20.55 1 28.20 +24.7 SpdrLCpG SPYG ...... q 40.00 30.31 543 39.47 +21.4 Sogou SOGO ...... 37 7.12 3.25 1230 5.15 -1.9 TelData 61 TDA 1.47 5.8 ... 25.87 17.89 8 25.25 +28.5 sSpdrLCapV SPYV ...... q 32.84 25.44 934 32.92 +21.2 Sol-Wind SLWD ...... TelData60 TDJ 1.75 6.9 ... 26.15 21.61 15 25.43 +9.2 Spd MidC SPMD ...... q 34.95 27.66 219 34.67 +17.8 SolarOilf SOI .40 3.4 ... 19.31 10.50 241 11.72 -3.1 TelData59 TDE 1.72 6.8 ... 25.83 21.15 9 25.40 +9.7 SpdMCpG MDYG ...... q 55.60 43.09 41 54.56 +19.0 Solitario XPL ...... dd .54 .19 63 .29 +26.3 Telus TU 1.80 ...... 38.32 32.46 353 35.22 +6.3 SpdrMCpV MDYV ...... q 53.20 41.72 62 52.42 +18.2 sSonicAut SAH .40 1.2 18 33.90 12.78 757 34.04 +147.4 TmpDrgn TDF 4.00e 2.7 ...q 20.86 16.10 64 18.36 +8.0 SpdrNY Tch XNTK .41e .5 ...q 87.58 53.99 10 74.97 +25.9 SonocoP SON 1.72 2.9 24 66.57 50.30 280 58.73 +10.5 TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 52 15.11 +14.5 SpdrSemi XSD .16e .2 ...q 95.31 60.13 180 93.55 +44.6 SonyCp SNE ...... 60.74 41.91 880 59.06 +22.3 TmpEMI TEI .80a 8.8 ...q 10.58 8.95 100 9.06 -5.8 SpdrSCp SLYG ...... q 62.94 50.57 63 61.43 +13.9 SourcC SOR 1.00 2.7 ...q 39.94 30.01 12 37.41 +14.9 TmpGlb GIM .30 5.0 ...q 6.55 5.95 408 6.06 +.5 SpdrSCpV SLYV ...... q 64.48 50.55 100 63.32 +17.7 SoJerInd SJI 1.15 3.6 ...dd 34.48 26.06 243 31.90 +14.7 TempurSly TPX ...... 23 84.38 38.90 874 81.01 +95.7 sSpdrRs3K THRK ...... q 37.56 28.88 228 37.57 +21.5 SCEd pfB SCEpB 1.02 5.1 ... 21.75 15.00 3 19.87 +12.8 Tenaris TS .69e 3.3 ... 31.01 19.96 3164 21.10 -1.0 SpdrWilRE RWR 2.90e 2.8 ...q 106.99 82.22 63 104.92 +22.0 SCEd pfC SCEpC 1.06 5.0 ... 22.99 15.04 1 21.18 +17.7 TenetHlth THC ...... dd 31.64 16.61 1424 25.34 +47.8 SpdrShTTr SPTS .27 .9 ...q 30.12 29.33 160 29.99 +1.4 SCEd pfD SCEpD 1.08 5.1 ... 22.74 15.54 6 21.10 +15.4 Tengsco TGC ...... dd 1.35 .55 14 .58 -38.9 SpFcStIn XITK ...... 113.00 76.05 4 105.53 +27.6 SPDR SrTr XTH ...... 80.21 SCEd pfE SCEpE 1.20 5.1 ... 24.79 16.61 4 23.59 +15.4 Tennant TNC .88 1.3 ...cc 78.64 48.97 103 70.32 +34.9 SPDR Intrnt XWEB ...... 71.47 SouthnCo SO 2.48f 4.1 29 62.36 42.50 4343 61.01 +38.9 Tenneco TEN 1.00 6.7 3 37.27 7.62 1870 14.83 -45.9 SouthCo 75 SOJA 1.56 5.9 ... 26.82 24.85 41 26.22 +2.8 TVA 28 TVC .96 3.7 ... 28.95 24.00 18 25.80 +4.3 sSpdr1500VT VLU 4.85e 1.7 ...q 107.18 85.01 3 107.66 +17.3 SouthCo ef SOJB ...... 27.08 21.47 58 26.52 +21.6 TVA 29 TVE .84 3.3 ... 26.70 23.79 6 25.64 +6.1 SpdCorpBd SPBO .99 2.9 ...q 34.33 29.74 7 33.58 +9.9 SouthCo77 SOJC 1.31 4.9 ... 26.93 21.28 16 26.83 +22.9 Teradata TDC ...... 18 49.42 27.95 1370 30.09 -21.6 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 11 33.73 +2.4 SthnCopper SCCO 1.50e 4.1 22 42.42 29.01 783 36.41 +18.3 Terex TEX .44 1.5 26 38.57 22.84 896 29.22 +6.0 SpdrIGFlt FLRN .20 .7 ...q 30.78 30.21 741 30.76 +1.3 SwstAirl LUV .72 1.2 13 58.77 44.28 5439 57.64 +24.0 Ternium TX 1.20e 6.2 6 32.79 16.12 376 19.49 -28.1 SpdrHYMu HYMB 2.55 4.3 ...q 59.70 55.25 44 58.96 +5.1 SwtGas SWX 2.18 2.5 26 92.94 72.68 209 86.42 +13.0 sTerrenoRlt TRNO 1.08f 2.0 58 54.20 33.52 472 54.74 +55.6 SpdrWFPf PSK 2.59e 5.8 ...q 44.40 38.53 130 44.32 +12.0 SwGA Fn SGB .48 2.4 11 23.50 19.13 3 20.31 +.1 TetraTech TTI ...... dd 3.45 1.25 441 1.78 +6.0 SpdrBarITB BWZ .01e ...... q 31.18 30.19 9 30.63 -.2 SwstnEngy SWN ...... 3 6.23 1.56 21415 2.15 -37.0 TeucrCorn CORN ...... q 17.55 14.25 130 15.03 -6.4 SpdrBarcCv CWB 3.55e 4.2 ...q 54.22 45.13 359 53.36 +14.0 SprkNtSE wi LOV ...... 17.64 4.85 86 5.34 -32.2 TeucrSug CANE ...... q 7.83 6.28 29 6.61 -6.8 SpdrLTBd SPLB ...... q 30.88 24.80 233 29.70 +17.0 sSpdFosFr EFAX ...... 69.76 58.70 0 69.91 +15.7 TeucrWht WEAT ...... q 6.28 4.83 68 5.48 -7.6 SpdrITBd SPIB .92 2.6 ...q 35.48 32.70 748 35.20 +6.5 SpdDbShDu STOT ...... 49.77 48.39 17 49.61 +2.0 TeucrSoyb SOYB ...... q 16.94 14.15 53 15.75 -2.7 SpdMtgBB SPMB .83 3.2 ...q 26.35 24.76 99 26.11 +2.8 SpdEmFos EEMX ...... 64.86 55.63 0 62.97 +10.9 TeucrmAgs TAGS ...... q 20.92 17.00 19.05 -7.2 SpdrEMBd EBND ...... q 28.16 25.88 111 27.79 +4.8 SpdDbEMk EMTL ...... 51.45 46.99 5 50.92 +7.0 TevaPhrm TEVA .73e 9.0 ...dd 23.97 6.07 16378 8.17 -47.0 SpdrShTHiY SJNK 1.58 5.9 ...q 27.37 25.63 1885 26.95 +3.5 SpdrLhHY rs JNK ...... q 108.87 98.76 107.21 Spd US Ro n XLSR ...... 32.29 28.58 11 31.76 +4.5 TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 16 611.91 +13.0 Sp FxIn n FISR ...... 33.68 30.07 4 31.36 +4.3 Textainer TGH .96 9.0 11 14.17 6.40 136 10.72 +7.6 SpdShTBd SPSB .40e 1.2 ...q 30.91 29.98 568 30.84 +2.3 SpecOpps SPE 1.19e 2.5 ...q 14.32 11.22 17 14.08 +18.9 Textron TXT .08 .2 9 58.00 42.30 1144 47.03 +2.3 SP IntTip WIP .41e .3 ...q 55.83 51.52 14 54.80 +5.3 SpcOpp pfB SPEpB .88 3.5 ... 25.61 23.90 1 25.44 +2.0 Thai TTF .25e ...... q 11.27 SPLIntTB BWX ...... q 29.35 26.76 258 28.69 +3.9 SpectrmB SPB 1.68 3.3 4 66.50 45.04 249 50.54 -38.4 ThermoFis TMO .76 .3 37 305.45 208.34 1400 299.90 +34.0 sSpdrTrans XTN .25e .4 ...q 64.91 50.58 11 64.61 +20.9 SpinMedT FFIU ...... 25.78 23.93 1 25.51 +6.2 Thermon THR ...... 49 26.80 18.37 65 24.08 +18.7 SpdrTelcm XTL .68e 1.0 ...q 75.00 58.68 2 67.90 +8.2 Spire SR 2.37 2.9 19 88.00 70.53 233 83.09 +12.2 ThirdPtRe TPRE ...... dd 12.21 8.85 1038 9.61 -.3 SpdrHCSv XHS .61e .1 ...q 76.60 59.58 2 64.93 +3.7 SpiritAero SPR .48 .6 17 100.34 64.48 546 77.90 +8.1 ThomsonR TRI 1.38 2.1 28 71.28 45.83 249 66.32 +37.3 SpdrHCEq XHE 3.22e .1 ...q 84.36 64.04 26 78.78 +12.4 SpiritAir SAVE ...... 16 65.35 32.97 1097 38.14 -34.2 Thor Inds THO 1.60f 2.4 11 76.16 42.05 1530 67.60 +30.0 SpdrSf&Sv XSW .19e .2 ...q 102.16 69.55 22 94.98 +27.4 SpirMTA SMTA 1.33e ...... dd .88 .43 1336 .71 +47.3 3D Sys DDD ...... dd 14.50 6.47 2332 8.93 -12.2 SpdHiYlBd SPHY 1.01e 3.8 ...q 27.36 24.34 14 26.16 +6.0 SpiritR pfA SRCpA 1.50 5.6 ... 27.41 19.55 5 26.75 +33.8 3M Co MMM 5.76 3.4 23 219.75 150.58 3137 169.06 -11.3 SpdFinFr n ROKT ...... 36.68 32.92 17 34.68 +4.6 SpiritRl rs SRC 2.50 5.1 22 49.53 33.86 521 48.66 +38.0 Tidwtr TDW 1.00 6.3 ...dd 28.24 13.60 228 15.96 -16.6 SpdrAerDf XAR 1.70e .9 ...q 112.29 73.23 124 105.06 +33.1 Spotify SPOT ...... dd 161.38 103.29 10796 140.20 +23.5 Tidwtr wtA TDW/WS/A ...... SpdAgBd SPAB ...... 29.92 27.24 603 29.41 +5.6 SpragueRs SRLP 2.67 14.7 18 24.64 13.76 120 18.12 +25.1 Tidwtr wtB TDW/WS/B ...... SpdClnPw n CNRG ...... 41.43 37.05 3 39.79 +7.3 s SpdTips s SPIP ...... q 29.03 26.66 58 28.35 Sprint S ...... 4 8.06 5.44 17807 6.32 +8.6 Tiffany TIF 2.32 1.8 28 117.10 73.04 22397 129.72 +61.1 SprottSilv PSLV ...... q 7.19 4.95 572 6.50 +16.3 Tillys TLYS ...... 25 18.28 7.62 110 10.56 -2.8 SprBl 1-3b BIL ...... q 91.64 91.37 1939 91.56 +.1 SprottGold PHYS ...... q 12.49 9.56 596 11.99 +16.3 Timken TKR 1.12 2.3 19 52.38 33.98 661 48.14 +29.0 SpdLgTr SPTL ...... q 42.68 32.43 773 39.46 +12.6 sSprottPPP SPPP ...... 13.38 8.95 51 13.43 +36.3 TimknSteel TMST ...... dd 14.58 4.86 168 6.08 -30.4 SpdFutSc n FITE ...... 39.52 34.91 5 37.51 +2.0 s SpdIntrm s ITE/WI ...... q 15.80 14.41 SprottRL g SILU ...... 1.25 Tim HiDv n TPHD ...... 26.02 23.23 15 26.00 +4.6 SpIntTrm s SPTI ...... q 31.55 14.41 61 31.06 Square SQ ...... 83.20 49.82 7162 62.80 +12.0 Tim LCap n TPLC ...... 26.09 23.53 8 25.97 +4.3 STAG Indl STAG 1.39 4.5 31 31.66 23.24 842 30.92 +24.3 Titan Intl TWI .02 .7 ...dd 7.78 2.25 248 3.01 -35.4 SpdSmMo n HAIL ...... 29.19 24.59 1 28.04 +2.2 STAG pfB STAGpB 1.66 6.7 ... 24.76 TollBros TOL .44 1.1 8 41.70 29.25 2238 39.86 +21.0 sSpdIntlgS SIMS ...... 30.71 27.48 15 30.78 +4.0 STAG pfC STAGpC ...... 28.30 25.25 40 26.80 +4.3 Tompkins TMP 2.08f 2.4 16 87.62 69.02 46 87.09 +16.1 SpdrS&P RB KRE .74e 1.3 ...q 57.52 43.95 7457 54.95 +17.4 StageStrs SSI .20 8.3 ...dd 2.57 .55 144 2.41 +225.7 TootsieR TR .36b 1.1 31 40.82 31.06 87 33.58 +.5 Spdr1500MT MMTM 1.61e 1.2 ...q 132.75 100.68 3 131.29 +21.8 SP Matls XLB .98e 1.7 ...q 59.53 47.05 3404 58.44 +15.7 TopBuild BLD ...... 40 102.81 41.27 327 98.38 +118.6 SpdrRetl XRT .49e 1.1 ...q 49.92 37.46 3782 44.76 +9.2 SP HlthC XLV 1.01e 1.1 ...q 95.92 80.61 6910 93.01 +7.5 Toro Co TTC .90 1.2 30 75.27 52.97 248 74.21 +32.8 SpdNuBMu TFI ...... q 51.43 46.66 165 50.47 +4.9 SP CnSt XLP 1.28e 2.1 ...q 61.92 48.33 11154 60.97 +20.1 TorDBk TD 2.96 ... 9 59.55 47.73 825 57.56 +15.8 SpdrPhm XPH 3.00e .9 ...q 45.28 34.37 51 38.39 +4.8 SP Consum XLY 1.12e .9 ...q 124.60 91.73 2058 121.44 +22.7 MonTNAPpl TPYP .45p ...... q 24.63 19.04 26 22.73 +14.2 SpdrOGEx XOP .73e 3.4 ...q 38.30 20.37 22939 21.69 -18.2 SP Engy XLE 2.04e 3.4 ...q 70.37 53.36 11754 59.18 +3.2 TortWat TBLU ...... 33.37 25.06 2 32.93 +28.2 SpNuBST SHM ...... q 49.36 47.41 165 48.91 +1.8 sSPDR Fncl XLF .46e 1.6 ...q 28.73 22.05 50085 28.79 +20.9 TortAcq n SHLL ...... 10.00 9.61 3 9.86 +1.2 SpdrGendr SHE ...... 75.88 60.01 13 74.48 +16.9 SP Inds XLI 1.12e 1.4 ...q 79.79 59.92 8138 78.82 +22.4 TortAc wt SHLL/WS ...... SpdrOGEq XES .49e 7.0 ...q 14.41 6.55 798 7.05 -21.8 sSP Tech XLK .78e .9 ...q 83.02 57.57 7230 83.97 +35.5 TortEnInd NDP 1.75 44.8 ...q 10.97 3.64 150 3.91 -42.3 sSpdR1KLVF ONEV ...... 82.86 64.13 5 82.90 +23.1 SpdrRESel XLRE ...... q 40.34 29.52 3323 39.07 +26.0 TortEnInf TYG 2.62 14.0 ...q 25.63 18.36 230 18.68 -6.1 SpdrMetM XME .24e .9 ...q 32.35 24.25 1795 27.22 +3.9 SP Util XLU 1.55e 2.4 ...q 65.11 50.81 23319 63.28 +19.6 TorEsAsst n TEAF ...... 18.50 15.54 127 15.96 -11.7 SpdrR1KMo ONEO ...... 74.84 59.41 74.82 +19.3 StdMotor SMP .92 1.8 38 56.49 42.03 108 51.21 +5.7 TortMLP NTG 1.69 15.0 ...q 15.13 11.02 344 11.23 -8.3 sSpdrR1KYF ONEY ...... 72.81 59.35 3 73.23 +18.4 Standex SXI .88f 1.2 25 83.18 59.28 60 75.75 +12.8 TortPplE TTP 1.63m 13.1 ...q 15.95 11.34 57 12.46 +.4 SpdSPXHiD SPYD ...... q 39.06 32.34 414 38.60 +13.3 StanBlkDk SWK 2.76 1.8 34 154.10 110.54 1257 152.09 +27.0 TortPw&E TPZ 1.50 8.8 ...q 19.69 14.77 18 17.05 +7.0 SpdrFosFFr SPYX ...... q 78.25 56.92 19 74.54 +22.3 StanB&D 52 SWJ 1.44 5.5 ... 26.34 23.40 19 25.99 +9.6 Total SA TOT 2.71e 5.1 ... 59.56 47.70 1665 52.87 +1.3 SpdrR1KLV LGLV 5.40e 1.6 ...q 112.78 83.75 262 110.31 +23.9 StanBlD un SWP ...... 107.23 86.39 28 104.05 +14.5 TowerIntl TOWR .52 1.7 7 31.53 17.15 31.00 +30.3 sSpdrUsaSt QUS .54e ...... q 90.09 68.65 20 90.26 +23.8 Stantec g STN .58 ... 13 26.74 20.22 20 21.35 -2.3 sTownsqMda TSQ .30 4.2 9 7.32 3.95 60 7.10 +74.0 Spd SP600 SLY ...... 70.65 56.30 54 69.40 +15.7 StarGas SGU .50f 5.4 13 10.25 8.87 31 9.26 -.9 Toyota TM ...... 138.44 111.12 117 138.34 +19.2 sSpdrSPXBbk SPYB .41e ...... q 69.25 53.10 1 69.67 +22.7 Starret SCX .40 7.5 17 9.33 4.62 22 5.36 +2.5 TrCda g TRP 2.35e ... 19 47.91 34.58 50.78 +42.2 SpdrSCap SPSM ...... 31.73 24.79 396 30.92 +17.3 Startek SRT ...... 46 8.93 5.42 23 6.48 -2.6 TransEntx TRXC ...... dd 3.68 .25 2756 .31 -86.2 Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.74 19 19.50 +3.3 Spd 0-5Tip SIPE ...... StarwdPT STWD 1.92 7.9 15 24.96 19.16 907 24.36 +23.6 TransUn TRU .30 .4 33 85.50 52.15 729 82.21 +44.7 StateStr STT 2.08f 3.1 10 77.00 48.62 2098 67.12 +6.4 Trnsalta g TAC .23 ...... 7.61 3.99 58 5.89 +43.0 sSpdrR2KLV SMLV 2.16e 2.2 ...q 97.44 79.35 19 97.22 +17.3 StateSt pfC STTpC ...... 25.99 22.00 11 25.59 +13.6 TrnsatlPet TAT ...... dd 1.46 .39 7 .47 -54.7 sSPX Cp SPXC ...... 21 42.87 25.22 224 42.40 +51.4 StateSt pfD STTpD ...... 28.21 24.09 56 27.65 +12.9 TrnsRty TCI .20p ... 2 38.34 22.85 4 32.37 +14.3 SPX Flow FLOW ...... 18 43.82 27.23 148 43.18 +41.9 StaStCp pfG STTpG ...... 28.18 23.35 21 27.83 +16.5 TransDigm TDG 24.00 ... 35 555.27 311.46 199 527.52 +55.1 SRC Eng SRCI ...... 3 8.83 3.17 4005 3.41 -27.4 StateSt pfE STTpE ...... 26.19 24.73 39 25.40 +1.0 Transocn RIG ...... dd 11.59 3.76 16077 4.72 -32.0 sSTMicro STM .40 1.7 16 22.52 12.00 2906 22.91 +65.1 SteelPtrs SPLP 1.50 12.3 5 15.71 11.92 65 12.15 -9.3 TrGasSur TGS ...a ... 65 17.00 6.05 265 7.16 -52.3 SABESP SBS .39e 3.0 ... 14.60 6.96 718 13.10 +62.3 SteelPr pfA SPLPpA ...... 22.48 19.79 18 21.97 +3.5 Travelers TRV 3.28f 2.5 14 155.09 111.08 1525 129.30 +8.0 SabnR SBR 3.49e 9.1 ... 52.59 30.27 23 38.15 +2.3 Steelcse SCS .58 3.3 15 19.65 13.96 644 17.77 +19.8 TrecoraRs TREC ...... 15 10.54 6.69 30 8.72 +11.8 SachemC SACH .53e 11.5 ... 5.70 3.80 56 4.61 +17.9 StellusCap SCM 1.36 9.7 10 15.30 11.65 81 13.98 +8.0 Tredgar TG .48f 2.4 27 20.48 14.85 61 20.03 +26.3 SafeBulk SB .04 2.2 ... 2.56 1.28 215 1.79 +.6 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 StellCap22 SCA 1.44 5.6 ... 26.00 24.30 8 25.82 +6.0 TreeHseF THS ...... 17 67.88 44.61 261 54.54 +7.6 Stepan SCL 1.00 1.0 24 101.84 69.17 76 98.49 +33.1 Trex TREX ...... 53 93.63 53.48 757 91.89 +54.8 SafeBlk pfC SBpC 2.00 8.8 ... 23.24 16.00 2 22.80 +24.3 Stereotax n STXS ...... 4.75 2.99 62 3.57 +6.9 TriPointe TPH ...... 13 16.33 10.37 1662 15.68 +43.5 SafeB pfD SBpD 2.00 8.6 ... 23.46 15.54 1 23.24 +24.3 Steris plc STE 1.48f 1.1 35 156.66 99.15 304 139.46 +30.5 TriContl TY 1.86e 6.8 ...q 27.75 21.83 51 27.51 +17.0 SafegdSci SFE ...... dd 12.91 7.98 130 11.35 +31.7 SterlingBc STL .28 1.4 10 22.17 15.62 987 20.23 +22.5 TriCntl pf TYp 2.50 4.7 ... 54.90 50.00 5 53.71 +2.3 SafeInco SAFE .60 1.8 ... 19.98 16.53 34.03 +80.9 SterlBc pfA STLpA ...... 29.00 23.32 2 27.84 +11.8 TrilogyMtl TMQ ...... 7 3.13 1.48 269 2.05 +18.5 SailptTch SAIL ...... dd 32.25 16.63 1059 19.67 -16.3 StewInfo STC 1.20 3.0 21 44.99 32.61 212 39.79 -3.9 TrimShrk TTAC ...... 38.44 29.73 4 37.59 +19.6 StJoe JOE ...... 55 19.65 12.63 160 18.29 +38.9 StifelFin SF .60 1.0 18 61.94 38.39 406 57.72 +39.4 TrimAllC TTAI ...... 26.75 21.66 0 26.14 +17.9 Salesforce CRM ...... cc 167.56 113.60 7574 154.79 +13.0 Stifel pfA SFpA 1.56 5.9 ... 28.47 23.30 9 26.66 +9.7 TriNetGrp TNET ...... 19 76.92 38.74 776 50.04 +19.3 SalMidMLP SMM .68 9.3 ...q 9.50 6.80 96 7.32 -.9 Stif 47 ef SFB ...... 26.96 19.50 8 25.94 +26.4 Trinity TRN .68 3.5 4 26.63 16.03 1557 19.66 -4.5 SallyBty SBH ...... 11 23.61 11.46 832 16.71 -2.0 Stifel47 n SFpB 1.30 4.8 ... 27.85 25.20 10 27.08 +7.2 TrinityPlce TPHS ...... 5.42 3.53 20 3.78 -12.9 SJuanB SJT .39e 14.9 5 6.25 2.11 240 2.58 -46.3 StoneHEM EDF 2.16 16.2 ...q 14.48 10.06 38 13.31 +19.4 Trinseo SA TSE 1.60 3.5 5 60.15 27.36 239 45.62 -.3 SanchzM SNMP .60 186.9 ...dd 8.29 .31 48 .32 -81.3 StonHEmM EDI 1.81 15.2 ...q 13.39 9.83 41 11.96 +9.7 TrioTch TRT ...... 9 4.42 2.46 6 3.78 +53.7 SandRidge SD ...... 11.62 4.19 184 4.66 -38.8 StoneMor STON 1.32 121.1 ... 5.01 1.00 122 1.09 -48.1 TriplePtV TPVG 1.44 8.7 10 17.17 10.25 101 16.59 +52.3 tSandRMiss SDT .15e 42.3 1 1.35 .35 436 .36 -54.8 Stonerdg SRI ...... 18 34.46 21.91 95 33.51 +35.9 TripPt22 TPVY ...... 26.98 22.38 4 25.60 +2.7 tSandRMs2 SDR .15e 65.5 1 1.28 .29 1387 .23 -72.7 sStoreCap STOR 1.40f 3.6 37 39.07 27.35 2328 39.10 +38.1 Triple-S GTS ...... 14 27.64 12.66 133 15.06 -9.0 SandRdgP PER .37e 22.3 4 2.60 1.45 145 1.66 -12.2 StratALL36 GJT .29 1.4 ... 21.22 20.10 20.59 +1.9 TritonInt TRTN 2.08 5.6 ... 37.49 28.55 276 36.92 +18.8 SandstG g SAND ...... 7.02 3.48 1271 6.01 +30.4 Strat D35 GJP .74 3.3 ... 22.59 21.12 22.27 +3.8 TritnInt pfB TRTNpB 2.00 7.5 ... 28.01 25.40 19 26.67 +4.4 SantCUSA SC .88e ... 7 27.75 16.10 968 25.22 +43.4 SantFn pfA SANpA 1.70 6.6 ... 25.88 StratGS33 GJS .32 1.6 ... 21.30 19.51 20.38 +3.2 TriumphGp TGI .16 .8 4 26.00 11.16 286 20.62 +79.3 StratNWS95 GJV 1.75 6.7 ... 26.88 24.95 26.28 +4.1 Tronox TROX .18 2.5 ...dd 13.98 6.46 7.14 -8.2 SantFn pfB SANpB 1.03 4.6 ... 22.60 -3.6 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratPG34 GJR .27 1.2 ... 23.00 21.75 1 22.31 +.3 TrueBlue TBI ...... 14 25.75 18.62 173 22.68 +1.9 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratUSM GJH .64 6.3 ... 10.37 9.00 1 10.21 +12.1 Tsakos TNP .20 5.2 ... 4.00 2.56 488 3.84 +44.4 StratWMT GJO .22 .9 ... 23.95 22.55 23.14 +2.6 Tsakos pfC TNPpC 2.22 8.7 ... 26.05 22.56 1 25.52 +7.4 SaratogaI SAR 2.24f 8.9 8 25.80 18.60 145 25.05 +25.9 Stryker SYK 2.08 1.0 36 223.45 144.75 1754 213.72 +36.3 Tsakos pfD TNPpD 2.19 9.0 ... 24.50 16.16 3 24.45 +36.7 SaratIn23 SAB 1.69 6.6 ... 26.00 24.49 5 25.74 +2.0 SturmRug RGR .92e 2.0 16 60.01 39.31 106 45.75 -14.0 TsaksE p E TNPpE ...... 24.80 16.50 28 23.61 +33.6 Sasol SSL 1.41e 7.0 ... 35.45 16.48 412 20.28 -30.8 SubPpne SPH 2.40 10.0 19 24.89 18.63 219 23.91 +24.1 TufinSoft n TUFN ...... 31.04 14.85 159 16.86 -11.7 SaulCntr BFS 2.12 3.8 18 58.49 45.49 33 55.13 +16.8 SumitMitsu SMFG ...... 7.99 6.33 705 7.10 +9.1 Tuppwre TUP 1.08 6.4 ...dd 38.90 12.00 683 16.82 -46.7 SaulCt pfD BFSpD ...... 27.42 20.62 27.00 +29.2 SummitHtl INN .72 5.9 11 12.63 9.29 870 12.15 +24.9 Turkcell TKC ...... 7.16 4.60 384 5.64 +.4 SaulCt pfE BFSpE ...... 27.18 25.46 15 26.88 +4.8 MastThera MSTX/O ...... dd .13 SumtH pfC INNpC 1.78 7.1 ... 24.90 TurnPtBr TPB .18 .8 ... 57.06 20.10 347 21.53 -20.9 SummtH pfD INNpD 1.61 6.1 ... 27.18 20.26 1 26.48 +22.6 TurqHillRs TRQ ...... 4 2.17 .40 1252 .46 -72.2 Schlmbrg SLB 2.00 5.7 21 52.94 30.65 12724 35.02 -2.9 SumHP pfE INNpE ...... 27.04 18.89 44 26.70 +30.1 TutorPerini TPC ...... 9 20.52 9.24 290 16.16 +1.2 SchndrNt SNDR .24 1.0 ... 23.87 16.59 575 23.08 +23.6 sSumtMtls SUM .29t ... 22 23.48 11.25 866 23.22 +87.3 22ndCentry XXII ...... dd 3.12 1.12 1235 2.03 -18.5 sSchwUSMkt SCHB .96e 1.3 ...q 72.63 56.12 543 72.59 +21.1 SummitMP SMLP 2.30 46.7 82 16.41 4.33 238 4.92 -51.0 Twilio TWLO ...... 151.00 69.96 2135 106.40 +19.1 sSchwUSLgC SCHX .98e 1.4 ...q 72.36 55.87 1650 72.48 +21.4 SunCmts SUI 3.00 1.9 ...cc 159.57 96.95 431 158.57 +55.9 TwnRvrWr TRWH .10p ... 54 33.46 20.35 116 24.78 -24.2 sSchwLCGr SCHG .63e .7 ...q 86.37 64.30 294 86.61 +25.6 sSunLfFn g SLF 2.10 ...... 45.42 31.49 480 45.20 +36.2 Twitter TWTR ...... 77 45.86 26.26 29839 30.06 +4.6 SchwLCVal SCHV 1.14e 2.0 ...q 57.75 46.25 191 57.47 +16.6 SunCokeE SXC .99e ... 3 11.78 5.07 419 6.04 -29.4 TwoHrb pfA TWOpA 2.03 7.2 ... 28.87 25.03 8 28.03 +7.2 SchwMCap SCHM .59e 1.0 ...q 58.49 44.97 238 57.41 +19.8 Suncor g SU 1.68 ...... 35.37 25.81 2504 30.42 +8.8 TwoHrb pfB TWOpB 1.91 7.2 ... 26.98 23.80 17 26.35 +6.2 SchUSSmC SCHA .76e 1.1 ...q 73.63 57.04 251 71.68 +18.1 SunlOnl STG ...... 5.70 1.95 1 2.46 -19.1 TwoHrbI TWO 1.60 11.7 6 14.86 12.06 1712 13.71 +6.8 SchwEMkt SCHE .49e 1.9 ...q 27.05 22.90 2321 26.37 +12.1 SunLink SSY ...... dd 1.70 .81 1 1.17 +2.6 TwoHrIn pfC TWOpC ...... 26.00 22.73 8 25.81 +7.7 sSch 1000 SCHK ...... 29.79 22.97 93 29.83 +21.7 SunocoLP SUN 3.30 10.1 8 34.09 23.80 230 32.78 +20.6 TwoHrIn pfD TWOpD ...... 25.75 24.72 1 25.54 +1.6 SchEMLgC FNDE .39e 1.3 ...q 29.36 25.15 165 28.99 +12.2 SunstnHtl SHO .20 1.5 16 15.62 12.54 976 13.74 +5.6 TwHrIn pf E TWOpE ...... 25.89 24.11 9 25.48 +4.0 SchIntSmCo FNDC .55e 1.7 ...q 32.38 27.16 255 31.95 +12.7 SunstHt pfE SHOpE ...... 27.81 24.37 1 26.95 +6.7 TylerTech TYL ...... 61 271.87 173.26 169 262.32 +41.2 sSchIntLgCo FNDF .61e 2.1 ...q 28.58 24.35 255 28.57 +13.3 SunstHt pfF SHOpF 1.61 6.1 ... 28.00 22.58 26.56 +13.6 Tyson TSN 1.50 1.8 15 94.07 49.77 4048 82.08 +53.7 SchUSSmCo FNDA .36e .9 ...q 39.13 30.98 186 38.72 +17.9 sSunTrst STI 2.24f 3.2 12 69.57 46.05 1423 69.57 +37.9 sSchUSLgCo FNDX .54e 1.3 ...q 40.33 31.85 1091 40.41 +18.9 SunTr wtA STI/WS/A ...... 34.28 sSchUSBrd FNDB .61e 1.5 ...q 39.91 31.63 12 40.02 +19.5 - U - SunTr pfA STIpA 1.50 6.1 ... 24.79 18.83 4 24.43 +22.4 SchwUSDiv SCHD 1.13e 2.0 ...q 55.93 44.03 839 55.78 +18.8 SunTr pfE STIpE 1.47 6.0 ... 24.70 +26.3 sSchwIntEq SCHF .71e 2.2 ...q 32.75 27.33 2710 32.87 +15.9 UBS 3xLCr WTIU ...... 27.67 7.64 53 10.85 SupDrillg SDPI ...... dd 3.80 .75 10 .90 -23.4 -68.9 SchwAggBd SCHZ 1.09 2.0 ...q 54.38 49.47 455 53.46 +5.7 UBS 3xInvC WTID ...... 21.15 3.92 38 5.39 SuperiorInd SUP .36 12.1 5 10.14 2.26 318 2.97 -38.3 +79.4 SchwREIT SCHH .89e 1.9 ...q 48.24 36.73 453 47.32 +22.9 VelDlyIn EXIV ...... 41.50 19.05 1 37.60 SuzanoP SUZ ...... 26.94 7.65 177 8.17 -58.7 -63.4 SchIntUSTr SCHR .86 1.6 ...q 56.20 51.35 281 55.20 +4.2 VelLngVS EVIX ...... 13.33 4.50 0 4.58 SwEBioFu23 FUE ...... 6.79 4.93 0 5.86 -6.4 +54.2 SchSTUSTr SCHO .35 .7 ...q 50.77 49.42 637 50.55 +1.3 UBS FILCG FBGX ...... q 292.72 168.81 5 292.25 SwEGrain23 GRU ...... 3.50 2.76 7 3.11 -4.6 s +31.4 SchUSTips SCHP ...... q 57.75 52.80 348 56.51 +6.1 UBS2xSPDiv SDYL 3.40e 3.6 ...q 95.36 64.50 1 95.47 SwRCmETR RJN ...... 3.22 2.31 4 2.85 +15.7 -3.5 SchwIntSC SCHC .59e 1.8 ...q 33.42 27.92 151 32.96 +13.3 UBS Grp UBS .69e 5.8 ... 14.59 10.12 2743 11.95 SwRCmMTR RJZ ...... 8.54 7.20 8.43 +9.3 +23.8 Schwab SCHW .68 1.6 16 49.24 34.58 5535 41.48 -.1 UDR UDR 1.37f 2.8 57 50.21 38.14 1241 49.05 SwLgCap22 EEH ...... q 20.43 -11.0 Schwb pfC SCHWpC 1.50 5.6 ... 27.37 24.58 36 26.89 +5.9 UGI Corp UGI 1.30f 2.7 10 59.31 45.94 1010 47.46 SwRCmATR RJA ...... 5.83 4.95 8 5.35 -4.6 +24.0 Schwb pfD SCHWpD ...... 27.25 24.38 34 26.70 +6.8 UMH Prop UMH .72 4.9 20 15.27 11.14 66 14.68 SwERCmTR RJI ...... 5.48 4.83 100 5.23 +7.0 +2.6 SchwitMau SWM 1.76 4.4 14 41.58 24.35 157 40.45 +61.5 UMH pfB UMHpB 2.00 7.6 ... 26.66 25.41 31 26.17 sSwisHelv SWZ .64e .4 ...q 8.19 6.75 56 8.22 +19.1 +16.3 SciApplic SAIC 1.48 1.8 18 92.49 58.19 277 80.51 +26.4 UMH pfC UMHpC 1.69 6.3 ... 26.93 22.29 24 26.77 Switch SWCH .10e ...... 16.95 6.39 522 14.80 +111.4 +101.2 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 UQM Tech UQM ...... dd 1.71 .80 1.71 SwitchE un SBE/U ...... 10.06 9.95 102 10.03 +.5 +26.9 ScorpBlk SALT .08 1.1 ... 7.78 3.57 432 7.17 +29.7 US FdsHl USFD ...... 25 43.10 27.51 1625 40.16 Synchrony SYF .88 2.5 10 36.87 21.78 5394 35.68 +52.1 s +38.2 ScorpioT 20 SBNA 1.69 6.6 ... 25.75 22.93 3 25.65 +4.9 USPhysTh USPH 1.20 .8 66 142.93 98.69 58 141.41 sSynnex SNX 1.50 1.3 13 119.32 71.83 204 119.47 +47.8 -23.3 ScorpT19 SBBC ...... 25.53 24.95 25.11 -.5 US Silica SLCA .25 3.2 ...dd 18.72 6.84 1912 7.81 ScorpTk rs STNG .40 1.2 ... 36.85 15.00 816 32.81 Synovs pfC SNVpC 1.97 7.9 ... 24.94 US XprE USX ...... 7.58 3.37 98 5.37 -4.3 SynovusFn SNV 1.20 3.5 10 40.41 29.93 1329 34.63 +8.3 +33.0 Scotts SMG 2.32f 2.4 23 114.63 57.96 369 97.68 +58.9 USA Cmp USAC 2.10 12.2 ...dd 19.00 12.09 267 17.26 SynthBio SYN ...... 41 +9.3 ScullyRoy SRL ...... dd 15.73 4.11 3 10.38 +99.6 Usaa USA Vl ULVM ...... 51.85 42.37 49.25 SculptCap SCU .82 4.8 ... 24.80 15.32 75 17.04 Sysco SYY 1.56 2.0 31 79.74 59.44 1666 78.86 +25.9 Usaa SCVal USVM ...... 53.11 42.68 48.83 +7.6 Systemax SYX .24 1.0 24 26.16 18.49 80 24.58 +2.9 +5.1 Sea Ltd SE ...... 38.00 10.52 2159 29.12 +157.2 USAA IntlVl UIVM ...... 46.52 40.33 43.58 -.5 SbdCp SEB 9.00 .2 15 4743.71 3434.71 0 4263.02 +20.5 Usaa EMVl UEVM ...... 46.06 40.89 41.52 +2.7 SeabGld g SA ...... 16.55 10.95 230 12.27 -7.3 - T - Usaa STrBd USTB ...... 50.67 49.26 50.79 +9.1 SeacorHld CKH ...... dd 51.42 34.63 89 45.90 +24.1 Usaa IntBd UITB ...... 51.32 47.60 52.44 +56.9 -37.0 SeacrMar SMHI ...... 19.87 10.52 22 13.77 +17.1 TAL Educ TAL ...... 62 43.50 24.66 4619 41.85 USANA USNA ...... 16 125.61 58.30 216 74.18 +21.7 +24.2 Seadrill SDRL ...... dd 20.65 1.67 1556 1.95 -80.0 TC PpLn TCP 2.60 6.7 12 42.11 26.88 298 39.08 USCF Oil USOU ...... 52.49 14.51 68 20.24 +14.7 -24.9 SealAir SEE .64 1.5 21 47.13 32.34 566 42.04 +20.7 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 USCF ShOil USOD ...... 15.30 2.79 9.40 +7.6 Seaspan SSW .50 4.4 17 11.75 7.35 347 11.45 +46.2 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USCF shpei BUY ...... 24.90 17.28 3 20.08 +9.5 -30.7 Seaspn pfE SSWpE 2.06 8.0 ... 26.32 19.40 11 25.63 +7.2 TCW Strat TSI .40f 6.9 ...q 5.87 5.20 140 5.77 USCF shpen BUYN ...... 23.74 13.22 14.85 +25.0 -3.3 Seaspn pfD SSWpD 1.99 7.8 ... 25.99 18.95 11 25.46 +10.5 TE Connect TEL 1.84f 1.9 12 97.99 69.84 2050 94.56 USD Ptrs USDP 1.46 14.5 ... 11.95 8.86 35 10.10 +1.3 -20.1 Seaspn pfH SSWpH ...... 26.39 18.31 18 25.78 +14.0 THLCred22 TCRZ 1.69 6.7 ... 25.66 24.57 2 25.33 Uber Tch n UBER ...... 47.08 28.31 7570 33.22 -3.0 +29.8 Seaspn pfG SSWpG ...... 26.49 19.63 25 25.82 +8.7 THLCSenL TSLF 1.32 9.2 ...q 16.24 14.19 54 14.42 Ubiquiti UI 1.20f .9 30 174.95 92.08 237 129.06 -6.0 -64.3 Seaspan SSWA .50 1.9 ... 26.60 23.30 15 25.89 +9.5 TIM Part TSU .28e 1.9 ... 17.68 12.79 693 14.42 Ultrapar UGP .55e 11.3 ... 15.80 3.61 717 4.83 +30.4 +19.9 SeaWorld SEAS ...... 54 34.72 21.36 1065 26.87 +21.6 TJX TJX .92 1.6 20 111.00 41.49 5101 58.34 UndrArm UAA ...... 37 27.72 16.52 2870 21.19 +17.7 SelEngS WTTR ...... 12.75 6.05 240 7.58 +19.9 TPG Pace TPGE ...... 12.30 UnAr C wi UA ...... dd 24.55 15.05 1524 19.04 +3.0 +5.1 SelMedHld SEM ...... 12 20.24 12.96 931 17.70 +15.3 TPG Pac TPGH ...... 69 10.50 9.98 224 10.30 Unifi UFI ...... 11 28.58 15.90 98 24.00 +8.9 +43.4 SelctIns 43 SGZA 1.47 5.9 ... 25.17 23.25 25.10 +4.8 TPG RE TRTX 1.72 8.6 12 20.56 17.81 136 19.91 UniFirst UNF .45 .2 23 208.48 132.38 85 205.18 s +17.4 +8.1 SemGroup SEMG 1.89 11.9 ...dd 21.94 8.10 1129 15.90 +15.4 TPG SpLnd TSLX 1.56 7.3 9 21.28 17.75 159 21.23 UnilevNV UN 1.61e 2.8 ... 63.62 52.08 1200 58.17 -62.8 +12.8 SempraEn SRE 3.87 2.7 22 148.90 104.88 3860 141.17 +30.5 TailorBr TLRD .72 14.2 3 24.09 3.70 2067 5.08 Unilever UL 1.48e 2.5 ... 64.84 50.80 699 58.93 s +34.9 +23.5 Sempra pfA SREpA ...... 119.11 95.11 516 114.18 +20.1 Taiwan TWN 1.71 ...... q 20.29 14.65 5 20.45 UnionPac UNP 3.88f 2.3 22 180.54 128.08 2185 170.75 s +39.0 -38.4 Sempr pf B SREpB ...... 118.96 105.51 19 114.80 +7.1 TaiwSemi TSM .73e 1.4 ... 51.23 34.22 7725 51.31 UniqueF UFAB .20m 7.7 4 8.10 2.27 6 2.60 +4.6 Unisys UIS ...... dd 19.10 6.39 776 8.57 -26.3 SensataT ST ...... 16 46.29 -8.3 TakedaPh TAK ...... 21.61 16.10 784 17.60 Senseon SENS ...... 2.48 Takung TKAT ...... dd 1.38 .35 33 .50 -26.6 Unit UNT ...... 1 25.72 2.30 489 2.62 -81.7 +29.1 Sensient SXT 1.56f 2.5 17 75.21 51.93 256 62.42 +11.8 TallgrEn TGE 2.16f 10.8 ... 20.01 UtdMicro UMC .09e 3.9 ... 2.38 1.64 142 2.31 -22.6 -27.9 SequansC SQNS ...... dd 1.30 .67 39 .88 +13.2 TallgELP TEGP 2.20f 11.7 ...dd 25.96 14.28 750 18.85 UtdNtrlF UNFI ...... dd 21.73 6.56 799 7.64 +20.9 +19.2 Seritage SRG 1.00 2.3 ... 47.11 30.60 112 43.86 +35.7 TalosEn TALO ...... dd 30.93 14.60 152 19.73 UPS B UPS 3.84 3.3 20 123.63 89.89 1730 116.25 +32.6 Seritge pfA SRGpA 1.75 6.9 ... 26.55 19.54 1 25.51 +16.0 StneEn wt SGY/WS ...... 7.21 UtdRentals URI ...... 10 142.69 94.28 1122 136.00 -14.3 -14.0 ServiceCp SCI .72f 1.6 19 48.70 37.52 712 45.82 +13.8 TangerFac SKT 1.42 8.2 9 24.65 13.61 1622 17.32 USNatGas UNL ...... q 11.84 8.43 2 8.88 +168.6 +17.8 ServiceMst SERV ...... dd 58.78 34.28 1573 41.40 +12.7 TanzRy g TRX ...... 94 .25 .94 US12MoOil USL ...... q 24.42 17.05 7 21.16 -22.6 -13.8 ServcNow NOW ...... dd 303.17 147.63 3477 244.70 +37.4 Tapestry TPR 1.35 5.2 16 43.36 18.54 3275 26.13 USAntimny UAMY ...... 80 .42 67 .50 +14.0 +24.8 Servotr SVT .16e 1.6 ...cc 13.70 9.50 10.30 +3.5 TargaRes TRGP 3.64 8.9 ... 55.07 32.00 1085 41.05 US Bancrp USB 1.68f 2.9 13 57.81 43.14 4661 57.02 +6.2 +13.3 ShakeShk SHAK ...... cc 105.84 40.67 908 81.83 +80.2 TargaR pfA NGLSpA 2.25 8.3 ... 27.54 24.20 7 27.25 US Bcp pfA USBpA 35.49e 4.2 ... 915.00 749.50 0 850.00 +66.0 +16.1 ShawCm g SJR 1.18 ... 13 21.08 17.50 674 20.11 +11.2 Target TGT 2.64 2.4 18 114.83 60.15 4448 109.72 US Bcp pfH USBpH .89e 4.1 ... 22.08 18.20 42 21.74 -6.7 +2.9 ShellMidst SHLX 1.78f 8.8 14 21.99 15.86 458 20.34 +23.9 TaroPhrm TARO 12.81e ... 11 109.42 72.97 60 79.00 US Bcp pfM USBpM 1.63 6.0 ... 28.18 25.99 198 27.26 -6.8 sSherwin SHW 4.52 .8 44 580.00 365.20 529 578.24 +47.0 Taseko TGB ...... 79 .38 343 .44 ShinhanFn SHG ...... 40.59 32.14 96 37.00 +4.3 TataCom TCL ...... 6.62 TataMotors TTM ...... 17.14 7.38 2257 10.61 -12.9 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

US Bcp pfO USBpO 1.29 5.0 ... 25.78 22.10 26 25.60 +11.6 VangMat VAW 2.12e 1.7 ...q 130.27 103.54 24 127.78 +15.3 WAstInfSc WIA .38 3.3 ...q 11.83 10.42 47 11.70 +10.5 US Bc pfN USBpN ...... VangUtil VPU 3.41e 2.4 ...q 145.00 113.06 331 140.46 +19.2 WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 35 11.07 +9.1 US Brent BNO ...... q 21.31 14.58 368 18.84 +22.9 VangTel VOX 3.14e 3.5 ...q 91.72 69.48 120 89.78 +21.2 WstC&G gs WRN ...... 83 .35 96 .75 +66.7 US Cellular USM ...... 8 59.74 32.78 247 37.58 -27.7 VantageEn VEI ...... WstnMids WES 2.48f 11.1 14 35.75 21.92 701 22.44 -19.1 US Cellu60 UZA 1.74 6.8 ... 26.26 21.72 10 25.61 +14.1 Vapothrm n VAPO ...... dd 24.63 8.30 150 10.15 -49.1 WstnRef wi WNR ...... US Cellu 63 UZB 1.81 6.9 ... 27.39 22.20 7 26.37 +12.0 VarianMed VAR ...... 31 142.50 103.92 730 122.20 +7.8 sWstnUnion WU .80 3.2 14 24.95 16.42 7664 25.02 +46.7 US Cell64 UZC 1.81 6.7 ... 27.22 22.50 19 27.15 +14.8 VectorGp VGR 1.60 13.1 18 13.77 8.21 485 12.23 +32.0 WestlkChm WLK 1.05f 1.6 7 81.49 55.82 462 65.31 -1.3 USCmdtyFd USCI ...... q 41.19 34.59 29 36.76 -2.1 sVectrus VEC ...... 19 46.51 19.61 56 46.24 +114.3 WestlkCLP WLKP 1.83f 7.8 15 24.95 20.25 22 23.35 -3.2 USDslHtOil UHN ...... q 20.60 VedantaLtd VEDL 1.20e 14.3 ... 12.26 7.04 595 8.37 -27.5 WestpacBk WBK 1.52e 7.7 ... 20.56 16.41 264 19.84 +13.6 US GasFd UGA ...... q 33.24 22.05 9 31.23 +36.3 VeevaSys VEEV ...... cc 176.90 79.27 784 148.37 +66.1 WestRck WRK 1.82 4.7 11 48.55 31.94 1060 38.44 +1.8 USCoppFd CPER ...... q 18.76 15.64 8 16.85 +2.5 VenatorM VNTR ...... 7.24 1.85 430 2.85 -32.0 WestwdH WHG 2.88 10.0 6 42.54 26.55 17 28.86 -15.1 USAgriFd USAG ...... q 15.53 Ventas VTR 3.17 4.9 57 75.40 56.52 7252 64.64 +10.3 s +34.4 US NGas UNG ...... q 39.87 17.74 4842 20.26 -18.0 Veoneer VNE ...... 37.18 13.46 1108 17.04 -27.7 Weyerhsr WY 1.36 4.6 22 29.52 20.52 4851 29.37 US OilFd USO ...... q 13.86 9.23 18957 11.65 +20.6 Vereit VER .56f 5.7 ...cc 10.13 6.96 9495 9.79 +36.9 WheatPr g WPM .27e ... 34 30.90 15.08 1983 27.00 +38.2 USSteel X .20 1.6 7 29.84 9.93 18292 12.31 -32.5 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 27 25.53 +7.9 Whrlpl WHR 4.80 3.1 ...dd 163.64 99.40 895 154.54 +44.6 sUtdTech UTX 2.94 2.1 22 144.40 100.48 2374 143.04 +34.3 Veritiv VRTV ...... dd 36.70 12.83 85 14.20 -43.1 WhtMtIns WTM 1.00 .1 84 1104.14 832.88 18 1058.42 +23.4 UtdhlthGp UNH 4.32 1.7 20 287.94 208.07 2954 247.05 -.8 VerizonCm VZ 2.46f 4.1 8 61.58 52.28 14621 60.18 +7.0 WhiteWB wi WWAV/B/WI ...... UNITIL UTL 1.48 2.4 32 64.53 46.43 56 61.10 +20.7 VermilnE g VET 2.14 ...... 27.48 13.62 810 15.43 -26.8 WhitestnR WSR 1.14 8.1 35 14.65 11.50 157 14.08 +14.8 UnivarSol UNVR ...... 37 26.04 16.33 1411 21.90 +23.4 Verso Cp VRS ...... 31.96 9.61 118 14.34 -36.0 WhitngPet WLL ...... dd 37.35 6.00 6504 7.15 -68.5 UnvslCp UVV 3.04 5.6 8 76.98 49.07 72 54.71 +1.0 ViadCorp VVI .40 .6 30 72.27 46.17 143 61.78 +23.3 WidOpW WOW ...... 11.72 4.98 495 6.19 -13.2 sUnvHR UHT 2.72 2.3 62 113.42 58.70 73 116.38 +89.6 sVictSCHiD CSB .60e ...... q 45.76 38.29 10 45.92 +14.4 WidePoint WYY ...... dd .63 .28 105 .35 -15.3 UnivHlthS UHS .80f .6 18 157.79 112.79 746 138.08 +18.5 VinaConc VCO .66e 1.6 ... 42.02 WileyJA JW/A 1.32 2.9 16 56.89 40.66 211 45.46 -3.2 Univ Insur UVE .64 2.2 8 45.71 23.57 107 29.06 -23.4 VinceHlg VNCE ...... 7 22.98 8.63 58 21.79 +133.5 WileyJB JW/B 1.32 3.0 15 56.62 41.18 44.54 -4.9 UnvSecInst UUU ...... dd 1.95 .65 6 .72 -32.1 Vipshop VIPS ...... 11 11.94 5.03 7679 11.69 +114.1 WLyonHm WLH ...... 11 21.70 9.85 313 20.46 +91.4 UnivTInst UTI .08 1.4 ...dd 6.07 2.60 10 5.58 +52.9 VirnetX VHC ...... dd 8.47 2.34 263 5.94 +147.5 WmsCos WMB 1.52 6.6 9 29.55 20.36 7114 22.97 +4.2 -2.7 +2.7 UnumGrp UNM 1.14 4.0 1 38.84 24.71 1251 28.60 VirDynCr BLHY ...... 24.49 22.51 23.67 WmsSon WSM 1.92 2.8 21 71.63 45.01 537 68.25 +35.3 Ur-Energy URG ...... dd .99 .50 119 .59 -9.2 VirShUS VESH ...... 22.47 21.38 22.47 sWinnbgo WGO .44 .9 15 51.00 19.77 580 51.43 +112.4 UraniumEn UEC ...... 1.58 .83 527 .00 -20.1 ZweigTR ZTR .97 8.6 ...q 11.91 8.29 65 11.24 +25.9 Wipro s WIT ...... 4.63 3.51 1373 3.92 UrbnEdg UE .88 4.2 23 21.25 15.96 1710 21.16 +27.3 VirtGblMSc VGI 1.87 14.7 ...q 13.24 10.32 41 12.77 +15.3 WirelessT WTT ...... dd 1.99 1.20 4 1.44 -18.6 UrstdBid UBP 1.10 5.8 33 19.11 14.75 1 18.94 +25.8 Visa V 1.00 .6 60 187.05 121.60 10033 179.84 +36.3 sWT IntQua IQDG ...... 29.78 24.16 1 29.88 +19.1 UrsBidA UBA 1.10f 4.6 40 24.76 18.50 73 23.87 +24.2 VishayInt VSH .38 2.0 ...cc 22.94 14.36 1582 18.84 +4.6 UrsBid pfG UBPpG 1.69 6.8 ... 26.06 24.00 24.94 +.8 VishayPrc VPG ...... 25 41.90 26.34 109 33.41 +10.5 WT ST HiYl SFHY ...... 50.94 47.78 2 50.25 +4.0 UrstBd pfK UBPpK 1.47 5.7 ... 25.79 25.09 40 25.69 +1.7 VistaGold VGZ ...... dd 1.05 .37 63 .78 +47.6 WT ShTr SFIG ...... 50.94 48.70 0 50.67 +3.4 UrstBid pfH UBPpH 1.56 5.8 ... 27.73 21.90 2 26.74 +14.3 VistaOutd VSTO ...... dd 14.73 4.30 1539 6.60 -41.9 WT HiYld WHFY ...... 52.02 46.75 3 51.55 +8.4 VistraEn VST .50 1.9 ...cc 27.86 20.84 2672 26.99 +17.9 WT Corp WFIG ...... 52.76 46.90 1 51.95 +9.6 - V - VitaminSh VSI ...... 7 8.85 3.32 296 6.47 +36.5 WT EmMDv DVEM ...... 32.64 27.91 7 31.35 +10.1 VivintSolar VSLR ...... 45 9.82 3.55 767 6.82 +79.0 WT G exMx XMX ...... 30.70 25.65 30.25 +15.9 VF Corp VFC 1.72e 2.1 24 96.20 67.18 3128 83.45 +17.0 VMware VMW 26.81p ... 44 206.80 115.50 852 156.51 +14.1 WT EuMult EUMF ...... 29.38 24.82 28.88 +13.1 VICI Pr VICI 1.19e 5.0 64 23.86 17.64 5526 23.77 +26.6 VoceraCm VCRA ...... dd 42.60 17.90 1318 20.03 -49.1 sWT DyInEq DDWM ...... 29.51 25.23 39 29.55 +14.1 VOC EnTr VOC .82e 15.5 11 6.86 3.32 132 5.30 +46.8 VolarisAv VLRS ...... 11.40 5.15 519 10.94 +104.5 WT DyInSm DDLS ...... 31.32 26.31 6 31.12 +13.5 VaalcoE EGY ...... 2.75 1.22 104 2.04 +38.8 VolitionRX VNRX ...... 6.84 1.67 186 5.84 +222.7 WT JpMult JAMF ...... 27.40 23.16 25.83 +5.7 VailRsrt MTN 7.04 3.0 33 286.40 179.60 153 236.63 +12.2 VoltInfoSci VOLT ...... dd 5.00 2.07 2 2.82 +31.2 WTBearEq DYB ...... q 26.09 19.98 5 21.41 -13.7 ENSCO ESV/O .04 1.0 ...dd 7.73 3.19 3.97 +11.5 Vonage VG ...... dd 13.75 7.92 2082 9.99 +14.4 WT LgSEq DYLS ...... q 33.88 26.47 24 27.15 -6.3 Valaris VAL ...... 30.92 3.58 5217 4.61 Vornado VNO 2.64 4.1 39 72.50 58.60 1128 64.04 +3.2 WT EuLoc EZR ...... 24.66 21.13 24.35 +10.6 Vale SA VALE .29e 2.4 22 15.63 10.20 21695 12.23 -7.3 Vorndo pfK VNOpK 1.43 5.6 ... 25.85 21.40 10 25.41 +13.0 WT GlExUS HDRW ...... 27.52 sValeroE VLO 3.60 3.6 27 99.84 68.81 3941 100.07 +33.5 Vorndo pfL VNOpL 1.35 5.3 ... 25.85 20.16 45 25.25 +17.8 WTWkDUSE USWD ...... q 32.50 Valhi VHI .08 4.3 17 4.51 1.63 35 1.88 -2.6 Vornad pfM VNOpM 1.31 5.0 ... 26.72 19.50 32 26.34 +28.2 WT StrDl EMSD ...... 28.46 Valmont VMI 1.50 1.1 20 146.47 103.01 148 136.02 +22.6 Voxeljet VJET ...... 2.82 1.52 95 2.09 +22.6 WT DomE WUSA ...... 31.10 Valvoline VVV .42 2.0 ... 23.16 16.90 706 21.52 +11.2 VoyaAsPcD IAE 1.02 12.0 ...q 9.54 7.91 17 8.50 -.4 VnE MunA n MAAX ...... 25.91 25.05 28 25.50 +1.7 VoyaEmHi IHD .92 12.5 ...q 8.48 6.82 24 7.37 +1.1 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VanEMGold OUNZ ...... q 15.23 11.78 16 14.60 +16.0 VoyaFincl VOYA .04 .1 18 57.57 36.66 957 55.02 +37.1 WTUSEnYd AGGY 1.44 2.8 ...q 52.90 47.35 227 51.99 +7.8 VanEGold GDX .06e .2 ...q 30.96 18.26 60864 27.06 +28.3 VoyaFn pfB VOYApB ...... 27.71 25.15 18 27.20 +7.3 WTxUSDiv DXUS .04e ...... q 26.19 sVnE LgFl LFEQ ...... 28.49 23.48 11 28.63 +16.4 VoyaGlAdv IGA 1.12 10.9 ...q 10.88 8.92 57 10.29 +11.8 WTEurSmC EUSC .53e ...... q 31.55 25.44 6 31.51 +19.3 VanE Grn GRNB ...... 27.13 25.11 1 26.59 +3.9 VoyaGlbDv IGD .91 15.0 ...q 6.75 5.56 381 6.06 +3.4 WT PutStr PUTW ...... 29.76 24.36 13 28.34 +11.4 VnEkSteel SLX .40e 1.1 ...q 44.79 30.97 17 35.30 +1.3 VoyaInfra IDE 1.46 12.9 ...q 13.27 10.71 57 11.31 +2.3 WT EMexSt XSOE .77e 2.7 ...q 30.34 24.95 56 29.03 +13.6 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaIntHD IID .83 15.5 ...q 6.44 4.83 50 5.35 +3.5 sWTIntHDv IHDG .70e 1.3 ...q 34.15 26.92 60 34.36 +23.5 VnEkHiIn YMLP ...... q 21.01 16.08 5 18.52 +8.0 VoyaPrRTr PPR .29 6.1 ...q 4.90 4.39 338 4.77 +6.2 WT EurDiv EUDG .51e 2.0 ...q 26.30 21.46 4 25.96 +16.6 VanE Env EVX .53e .5 ...q 114.77 78.41 2 103.36 +24.1 VoyaNatRs IRR .81 21.3 ...q 5.56 3.55 89 3.80 -11.2 WTFltRtTr USFR ...... q 25.15 25.02 1097 25.04 -.2 VanE 12-17 ITML ...... VulcanM VMC 1.24 .9 31 152.49 90.04 1266 145.71 +47.5 sWT EurHdg HEDJ 3.51e 2.2 ...q 68.32 54.49 131 68.27 +21.0 VanE USBd IGEM ...... q 23.27 WTEmLDbt ELD 1.74 4.9 ...q 36.28 32.59 26 35.58 +6.2 VanE EMHi HYEM 1.57 6.7 ...q 23.98 21.99 28 23.47 +4.9 - W - WT GlRlR RRF ...... 40.35 VanEHiYM HYD ...... q 61.00 sWisDynCu DHDG ...... 24.79 19.82 5 24.94 +22.2 VanE ChiBd CBON .68e ...... q 23.23 21.54 1 21.94 -2.0 W&T Off WTI .40 9.3 7 7.99 3.62 2498 4.30 +4.4 WisModT n PLAT ...... 27.18 23.81 5 26.00 +6.4 VnEkShHY SHYD .81 3.2 ...q 25.42 23.93 37 25.09 +3.7 WBI TacGr WBIA .03e .1 ...q 22.94 20.34 21.99 +4.0 Wis exSt n IXSE ...... 25.30 22.36 24.39 -2.5 VanE TrH THHY ...... WBI TactV WBIB .08e .4 ...q 23.47 20.83 22.07 +5.8 WisYldEn SHAG ...... 50.68 48.41 7 50.28 +2.9 sVnEkRus RSX .01e ...... q 24.19 18.18 6505 24.01 +28.1 WBI TacYd WBIC .28e 1.5 ...q 21.36 17.33 18.24 -8.3 sWis US Mul USMF ...... 30.91 24.81 442 30.93 +18.4 VanE BDC BIZD 1.47e 9.0 ...q 17.05 13.85 40 16.41 +16.9 WBI TacSel WBID .05e .3 ...q 22.58 18.61 19.67 -6.3 GrnHCmdty GCC ...... q 18.62 16.82 49 17.97 +2.4 VEckPfSec PFXF 1.24e 6.1 ...q 20.32 17.20 251 20.18 +13.9 WBI RisInc WBIE .19e .7 ...q 27.66 24.94 7 26.91 +7.8 VanE FallA ANGL 1.63e 4.6 ...q 29.59 26.25 265 29.40 +10.2 WBI Val WBIF .22e .8 ...q 29.15 25.75 6 27.00 -1.3 WT Diefa DWM .74e 1.4 ...q 52.04 44.98 22 51.43 +10.4 VanE IntHY IHY 1.26 5.1 ...q 24.93 23.25 4 24.70 +5.5 WBI Yield WBIG .31e 1.3 ...q 25.83 22.86 7 23.49 +.4 WT DefaEq DTH 1.75e 4.3 ...q 41.55 35.97 10 40.69 +9.6 VanE Reit MORT 2.36e 8.1 ...q 23.83 20.64 40 23.29 +9.3 WBI Qual WBIL .04e .2 ...q 27.95 24.50 8 26.11 +6.1 WTDv exF DTN 2.48e 2.8 ...q 88.76 72.58 16 88.30 +14.7 VnEkCfMun XMPT 1.35 5.0 ...q 28.00 23.01 17 27.03 +13.2 WBI BllBr n WBIN ...... 20.66 19.78 3 20.52 +2.3 WTEurEq DEW 1.75e 3.7 ...q 47.20 40.15 4 47.02 +12.6 VanE EmM EMAG .92 4.2 ...q 21.77 19.83 21.71 +8.3 WBI PwFact WBIY ...... 26.84 21.69 9 25.58 +15.5 WTEurSC DFE 1.48e 2.5 ...q 61.16 51.01 18 59.02 +10.6 sVanE IGFlt FLTR .15e .6 ...q 25.31 24.63 65 25.30 +2.5 WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 11 25.46 +5.9 WT EqInco DHS 2.10e 2.8 ...q 75.22 61.58 10 74.95 +15.1 VnE EMBd EMLC ...... q 33.15 +1.9 WBI THiInc WBIH .45e 2.1 ...q 23.37 21.47 21.55 -1.5 WTIntD exF DOO 2.01e 4.8 ...q 42.25 36.77 3 41.78 +10.2 VanE LowC SMOG 1.07e 1.6 ...q 67.89 51.21 3 67.21 +23.1 WEC Engy WEC 2.36 2.6 29 98.19 66.75 1592 92.53 +33.6 WT IntLC DOL 1.69e 3.6 ...q 47.90 41.34 45 47.41 +11.5 VnEkSMu SMB .20 1.1 ...q 17.88 17.09 35 17.71 +2.4 WEX Inc WEX ...... 39 221.66 131.35 232 205.26 +46.6 WTIntMC DIM 1.53e 2.4 ...q 64.14 54.86 4 63.29 +11.5 VanE LgMu MLN .62 3.0 ...q 21.47 18.89 100 20.99 +7.3 WNS Hldg WNS ...... 32 65.99 39.24 186 61.10 +48.1 WTIntSC DLS 1.16e 1.7 ...q 68.09 58.00 98 66.39 +10.1 VnEIntMu ITM ...... q 46.28 WP Carey WPC 4.14e 4.5 34 93.62 63.76 1066 91.30 +39.7 sWTGxUSDv DNL .99e 1.6 ...q 60.34 47.47 7 60.85 +23.3 VnEkHiInInf YMLI 1.20 11.6 ...q 13.05 10.16 10.34 -6.4 WPP plc WPP 3.91e 6.3 ... 64.75 50.31 125 62.54 +14.1 WTJpnSC DFJ 1.26e 1.7 ...q 72.59 60.85 12 72.03 +11.9 VanE OilR CRAK ...... q 32.05 24.94 489 30.44 +13.4 WPX Engy WPX ...... dd 16.66 8.79 6068 10.05 -11.5 WTJpHedg DXJ 1.37e 2.6 ...q 54.08 44.86 1933 52.92 +14.1 V IntMoat MOTI ...... q 32.51 27.67 4 31.59 +11.6 WPX pfA WPXp 1.56 2.0 ... 76.25 sWT LCD DLN 1.84e 1.8 ...q 100.28 79.15 46 100.52 +19.0 VEckNucl NLR 1.72e 3.6 ...q 53.86 47.98 4 48.32 -2.5 Wabash WNC .32 2.1 11 16.70 12.25 488 15.20 +16.9 sWT MCD DON ...... q 36.95 29.88 188 36.98 +16.9 VnEkGlSpin SPUN ...... q 19.70 WABCO WBC ...... 18 146.68 98.90 260 134.72 +25.5 WTAsiaPxJ AXJL 2.22e 3.3 ...q 69.20 59.87 0 66.61 +8.9 VanEChAMC CNXT ...... q 30.99 20.35 11 28.21 +34.7 Wabtec WAB .48 .7 22 96.50 61.00 1517 70.00 -.4 WT SC DES ...... q 28.98 23.23 254 27.95 +13.9 VanE Israel ISRA .44e 1.3 ...q 34.00 26.62 3 33.68 +20.2 WaddellR WDR 1.00 6.2 11 20.63 14.92 1304 16.14 -10.7 s +18.9 sVanEWMoat MOAT .41e .8 ...q 51.92 38.64 681 52.23 +26.9 WalMart WMT 2.12f 1.8 69 120.71 85.78 3403 119.22 +28.0 WT TotDv DTD 2.05e 2.0 ...q 100.34 79.49 17 100.63 VanE UncOG FRAK .06e .6 ...q 15.01 9.46 35 9.90 -9.3 sWalkerDun WD 1.20f 1.9 10 62.97 37.96 163 62.94 +45.5 WT MgdFut WDTI ...... q 41.49 37.46 11 37.47 -3.3 sVnEkSemi SMH .58e .4 ...q 127.14 80.71 4851 128.96 +47.8 WarrMet HCC .28f ... 2 29.45 18.08 559 22.83 +9.4 WT EmCur CEW ...... q 18.94 17.93 4 18.68 +3.2 VnEkRtl] RTH 1.39e 1.2 ...q 118.30 87.11 6 117.79 +25.4 WashPrGp WPG 1.00 22.9 12 6.96 3.11 2615 4.36 -10.3 WTChiYuan CYB ...... q 26.78 VanE Agri MOO 1.10e 1.7 ...q 67.62 54.16 477 66.58 +17.0 sWashPr pfH WPGpH 1.88 8.3 ... 22.72 12.59 8 22.61 +41.6 WTESCDv DGS 1.29e 2.8 ...q 48.98 41.04 224 46.05 +9.9 VEckOilSvc OIH .47e 4.0 ...q 21.64 10.76 10724 11.69 -16.7 WashPr pfI WPGpI 1.72 8.3 ... 21.06 12.05 4 20.82 +32.1 WT EmEq DEM 1.80e 4.1 ...q 45.44 39.27 283 43.42 +8.1 VnEkRusSC RSXJ .81e 2.4 ...q 35.32 26.57 0 33.84 +23.8 sWREIT WRE 1.20 4.0 29 30.25 22.53 378 30.16 +31.1 WTGxUSRe DRW 1.22e 4.0 ...q 32.59 27.26 9 30.45 +9.7 VEckVcREr REMX .50a 3.9 ...q 20.15 11.78 111 12.67 -6.6 WasteCon WCN .64 ... 33 97.93 70.28 1729 89.95 +21.1 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 11 40.36 +28.1 WsteMInc WM 2.05 1.8 24 121.77 83.49 1519 111.28 +25.0 WT India EPI .22e .9 ...q 26.77 22.15 1499 24.15 -2.6 VnEkIndSC SCIF .57e 1.7 ...q 44.68 29.61 16 32.82 -22.6 Waters WAT ...... 29 255.21 173.41 659 220.11 +16.7 WTUSDBull USDU 1.78e ...... q 28.85 25.83 2 27.83 +2.9 VanE Egyp EGPT ...... q 34.26 26.57 10 31.50 +13.8 Watsco WSO 6.40 3.7 33 178.29 131.88 163 175.27 +26.0 sWT LowPE EZY .90e 1.0 ...q 89.49 69.73 1 90.01 +21.2 VanE JrGld GDXJ ...... q 43.10 26.04 16134 37.29 +23.4 WatscoB WSO/B 5.00f 2.8 36 176.00 132.69 176.00 +30.1 WT SCErn EES .95e 2.6 ...q 38.67 30.08 110 37.14 +15.9 VanE Coal KOL .13 1.1 ... 15.65 10.55 14 11.42 -9.1 WattsWtr WTS .92 1.0 29 100.05 61.17 184 93.54 +45.0 WT SCEr s EES/WI ...... q VnEk Viet VNM .32e 2.0 ...q 17.20 14.40 80 16.26 +10.2 Wayfair W ...... dd 173.72 76.60 2830 109.31 +21.3 WT MCEr EZM ...... q 41.27 32.19 45 40.58 +18.3 VanEBrzSC BRF ...... q 25.78 19.19 2 24.29 +21.3 WebsterFn WBS 1.60 3.5 12 61.49 42.29 534 45.55 -7.6 sWT Er500 EPS ...... q 34.39 26.39 20 34.52 +22.4 VanEIndo IDX .25e 1.1 ...q 24.15 19.65 7 22.89 +5.2 WbstFn pfF WBSpF ...... 24.93 sWT TotErn EXT 1.49e 4.3 ...q 34.76 26.78 2 34.93 +22.8 VanENatRs HAP .64e 1.8 ...q 37.00 30.67 5 35.95 +11.5 Weidai n WEI ...... 13.63 6.00 6 6.46 -30.2 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VanE VAfr AFK .53e 2.6 ...q 22.77 18.01 2 20.52 +4.4 WeinRlt WRI 1.58a 5.3 10 30.05 23.80 484 29.60 +19.3 WolvWW WWW .40 1.4 22 39.72 23.05 348 29.36 -7.9 VanE Gam BJK 1.07e 2.7 ...q 39.97 30.81 6 39.59 +19.9 WeisMk WMK 1.24 3.3 9 53.30 35.26 52 37.03 -22.5 VangLTBd BLV 3.92e 3.7 ...q 106.07 83.64 288 100.25 +14.6 sWelbilt WBT ...... 18.65 10.66 2063 18.64 +67.8 WooriFn WF ...... 44.56 27.59 12 30.91 -26.6 VangIntBd BIV 2.17a 2.5 ...q 89.01 79.35 527 87.40 +7.5 Wellcare WCG ...... 33 300.00 220.63 602 280.90 +19.0 Workiva WK ...... 37 64.11 31.84 263 41.83 +16.6 VangSTBd BSV 1.08e 1.2 ...q 81.19 77.67 1524 80.67 +2.7 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WorldFuel INT .40 1.0 18 42.14 19.81 363 39.90 +86.4 VangTotBd BND 2.06e 2.2 ...q 85.30 77.49 2862 83.82 +5.8 WellsF pfL WFCpL 75.00 5.0 ... 1522.49 1245.00 12 1496.25 +18.6 WldW Ent WWE .48 .7 ...cc 100.45 58.50 650 68.91 -7.8 VangExDur EDV 4.81e 2.7 ...q 149.63 102.10 184 133.44 +17.6 WellsF pfN WFCpN 1.30 5.1 ... 25.75 21.37 33 25.33 +15.1 Worthgtn WOR .96 2.6 14 44.78 31.42 346 37.61 +8.0 sVangMegG MGK 1.33e 1.0 ...q 135.55 99.51 97 135.94 +27.0 WellsF pfO WFCpO 1.28 5.1 ... 25.80 21.25 72 25.29 +16.1 WyndhamD WYND 1.80 3.9 8 49.75 33.55 442 46.17 +28.8 sVangMegV MGV 1.53e 1.9 ...q 82.36 66.82 68 82.45 +15.4 WellsF pfP WFCpP 1.31 5.2 ... 25.64 21.50 25 25.33 +14.8 WyndHtR WH 1.16 2.2 ... 61.49 43.03 1193 53.25 +17.4 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfQ WFCpQ 1.46 5.4 ... 26.93 23.65 115 26.86 +9.3 VanHiDvY VYM 2.10e 2.3 ...q 90.11 73.18 857 89.64 +14.9 WellsF pfR WFCpR 1.66 5.8 ... 29.44 25.28 31 28.77 +9.5 X-Y-Z VangEMI VXF 1.13e .9 ...q 122.24 93.42 212 119.27 +19.5 WellsF pfT WFCpT 1.50 5.9 ... 25.94 24.54 32 25.46 +1.3 sVangGrth VUG 1.38e .8 ...q 170.42 124.85 518 170.72 +27.1 WellsFargo WFC 2.04 3.9 11 55.04 43.02 23914 51.65 +12.1 X Finl XYF ...... 8.26 1.79 61 1.90 -55.5 s VangLgCp VV 1.84e 1.3 ...q 138.97 107.34 150 139.37 +21.3 WellsF wt WFC/WS ...... 30.65 XAI Oct XFLT ...... 9.68 6.96 325 8.92 +22.0 VangMidC VO 1.76e 1.0 ...q 171.55 129.51 277 170.07 +23.1 WellsF pfY WFCpY ...... 27.15 22.76 36 26.62 +13.3 XPO Logis XPO ...... 32 88.06 41.05 1612 80.40 +41.0 VangSmCp VB 1.63e 1.0 ...q 160.88 123.80 575 157.48 +19.3 WellsF pfX WFCpX ...... 26.53 20.90 79 26.00 +12.8 XeniaHtls XHR 1.10 5.3 12 23.33 16.47 456 20.87 +21.3 VangSCG VBK 1.19e .6 ...q 192.40 139.95 115 185.98 +23.5 WellsF pfW WFCpW ...... 26.58 23.22 34 25.97 +9.1 XeroxHld XRX 1.00 3.2 ...cc 36.58 18.58 1423 30.79 +55.8 VangSCV VBR 1.96e 1.5 ...q 134.91 107.57 264 131.83 +15.6 WellsF pfV WFCpV ...... 26.44 24.49 114 26.09 +3.9 XinyuanRE XIN .40 10.0 6 5.10 3.71 299 4.01 +5.5 sVangTSM VTI 2.17e 1.4 ...q 154.51 119.35 2726 154.38 +21.0 EvgGlbDiv EOD .54m 9.9 ...q 5.74 4.47 92 5.43 +17.0 XtantMd XTNT ...... dd 4.75 1.61 3 2.20 +36.6 sVangValu VTV 2.05e 1.8 ...q 113.63 91.62 1321 113.63 +16.0 WFAdvInco EAD .82 9.9 ...q 8.34 6.91 214 8.21 +13.6 sXylem XYL .96 1.1 35 85.39 60.65 754 84.03 +25.9 sVangSP500 VOO 3.81e 1.4 ...q 277.98 214.83 1802 278.65 +21.3 WFAdMSec ERC 1.16 9.2 ...q 12.78 10.27 86 12.56 +13.3 YETI Hl YETI ...... 54 38.11 12.40 1290 33.32 +124.5 VangMCVal VOE 1.76e 1.5 ...q 114.76 89.59 191 113.94 +19.6 WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 7 25.70 +2.6 -32.6 VangMCGr VOT .82e .5 ...q 154.32 111.78 78 151.31 +26.4 WFAdUtlHi ERH .90 6.5 ...q 14.11 10.69 28 13.85 +23.9 YPF Soc YPF .11e 1.2 ... 18.73 8.04 2620 9.02 VangREIT VNQ 3.08e 3.3 ...q 95.49 71.08 4898 93.56 +25.5 Welltower WELL 1.68e 1.9 20 93.17 65.90 3519 87.04 +25.4 Yamana g AUY .02 .6 ...dd 3.79 1.78 17552 3.52 +49.2 VangDivAp VIG 1.82e 1.5 ...q 121.21 91.68 1746 119.56 +22.1 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 61.77 65.98 +4.5 Yelp YELP ...... 58 45.45 29.33 1038 34.91 -.2 VangAllWld VSS 2.83e 2.7 ...q 107.84 90.89 264 105.75 +11.7 WescoAir WAIR ...... 16 11.41 7.38 250 11.00 +39.2 Yext YEXT ...... 23.32 12.90 741 16.10 +8.4 VangTotW VT 1.53e 2.0 ...q 78.12 Wesco Intl WCC ...... 15 57.94 42.03 215 50.36 +4.9 YingliGr YGE ...... dd 1.43 VangAllW VEU 1.34e 2.6 ...q 51.89 44.06 2265 51.68 +13.4 WestPhrm WST .64f .4 61 152.10 91.75 304 142.49 +45.4 YirenDig YRD ...... 3 18.32 6.04 86 7.06 -34.3 VangEmg VWO 1.10e 2.6 ...q 44.19 37.18 9763 42.26 +10.9 WstnAlliB WAL ...... 12 50.41 37.39 923 49.80 +26.1 YumBrnds YUM 1.68 1.5 39 119.72 86.10 2083 109.51 +19.1 sVangPacif VPL 1.37e 2.0 ...q 67.92 58.62 372 68.16 +12.4 WstnAll56 WALA 1.56 5.9 ... 27.04 24.13 6 26.36 +6.4 YumBr wi YUM/WI ...... 61.79 VangEur VGK 1.71e 3.1 ...q 55.84 46.80 1605 55.61 +14.4 WstACpLn TLI .87 9.2 ...q 9.79 8.54 35 9.46 +5.3 Yum China YUMC .48 ...... 48.36 31.35 1841 43.51 +29.8 VangTEBd VTEB .28e ...... q 54.19 49.87 858 53.42 +4.6 WAstEMkt EMD .84 6.1 ...q 14.54 11.82 111 13.88 +12.9 YumaEn YUMA ...... 57 .09 1.38 +820.0 Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 354 164.10 +21.6 WsADefOp GDO 1.36 7.8 ...q 17.60 14.70 11 17.43 +16.4 YumaE pfA YUMApA 2.31 46.4 ... 4.98 s Van500Val VOOV 2.01e 1.7 ...q 118.05 91.41 25 118.40 +21.3 WAstGlbHi EHI 1.16 11.6 ...q 10.01 7.99 63 9.99 +20.8 ZTO Exp ZTO ...... 22.56 15.30 1412 22.23 +40.4 VanSC600V VIOV 1.66e 1.2 ...q 136.20 106.74 18 133.88 +17.8 WstAstHI2 HIX .80 13.0 ...q 7.12 5.42 168 6.79 +17.9 ZayoGrp ZAYO ...... 70 34.33 20.27 900 34.21 +49.8 +14.3 +16.0 VanSC600G VIOG 1.13e .7 ...q 161.39 129.95 4 158.09 WAHiInOp HIO .43 8.4 ...q 5.17 4.14 111 5.08 Zedge ZDGE ...... 3.65 1.33 1 1.75 -28.3 VangSC600 VIOO 1.19e .8 ...q 149.22 118.07 33 147.20 +17.0 WAstHYOp HYI 1.32 8.6 ...q 15.51 12.83 67 15.40 +17.1 Zendesk ZEN ...... dd 94.89 45.60 2260 66.68 +14.2 sVanMC400V IVOV 1.50e 1.2 ...q 126.60 98.92 10 126.07 +19.9 WstnAsst PAI .69 4.2 ...q 17.79 13.02 2 16.29 +23.4 ZimmerBio ZBH .96 .7 26 143.57 96.99 561 135.95 +31.1 VanMC400G IVOG 1.16e .8 ...q 143.83 110.97 7 141.73 +20.2 WstnAsInt SBI .48 5.3 ...q 9.48 8.18 13 9.12 +9.2 Zions pfA ZBpA 1.02 4.2 ... 24.65 19.46 1 24.22 +11.1 VanMC400 IVOO 1.57e 1.2 ...q 134.42 105.30 12 133.00 +18.9 WAstDefOp IGI 1.20 5.5 ...q 22.20 17.26 17 21.74 +17.1 Zions pfG ZBpG 1.60 5.7 ... 29.23 24.20 5 27.74 +10.1 sVangFTSE VEA 1.10e 2.6 ...q 42.28 35.74 5741 42.38 +14.2 WAMgdMu MMU .78 5.8 ...q 15.44 11.71 49 13.49 +6.2 VangCnD VCR 2.03e 1.1 ...q 187.07 139.16 38 182.96 +21.6 WstAstMtg WMC 1.24 12.6 10 10.66 8.26 301 9.85 +18.1 ZionBc 28 ZBK 1.74 6.0 ... 31.91 27.56 4 28.82 +4.3 s VangCnS VDC 3.69e 2.4 ...q 157.82 124.93 80 155.31 +18.4 WAMtDOp DMO 2.82a 13.0 ...q 22.94 20.21 28 21.70 +6.4 ZionBc pfH ZBpH 1.44 5.5 ... 26.34 22.81 3 26.35 +8.3 VangEngy VDE 2.37e 3.1 ...q 96.84 71.70 235 77.70 +.8 WA MunDef MTT 1.01a 4.6 ...q 22.50 19.37 7 22.13 +13.4 Zoetis ZTS .66 .5 57 130.20 78.90 1442 125.13 +46.3 sVangFncl VFH .90e 1.3 ...q 71.81 55.16 426 71.72 +20.8 WstAMunHi MHF .34 4.4 ...q 7.83 6.85 48 7.63 +10.1 Zomedica ZOM ...... 1.85 .20 268 .30 -75.6 VanHC Etf VHT 1.96e 1.1 ...q 179.42 149.55 490 173.18 +7.8 WAMunPrt MNP .87 5.9 ...q 15.82 13.29 26 14.72 +5.9 Zuora ZUO ...... 24.65 13.04 640 14.49 -20.1 VangIndl VIS 2.25e 1.5 ...q 150.04 112.15 53 148.65 +23.5 WAstBdF WEA 1.08 7.5 ...q 14.65 11.90 30 14.40 +19.1 ZweigFd ZF 2.44e 21.2 ...q 11.67 8.11 101 11.55 +33.3 sVangInfT VGT 1.61e .7 ...q 223.67 154.72 862 224.22 +34.4 WstAVari GFY .93 5.7 ...q 16.63 14.86 3 16.37 +5.6 sZymewks ZYME ...... 32.00 10.72 379 31.55 +114.9 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdestoTc IOTS ...... dd 11.97 3.56 684 9.00 +104.5 Alico ALCO .24 .8 10 34.70 25.25 11 31.82 +7.9 - A - AdialPh ADIL ...... dd 9.44 1.11 48 1.64 -68.1 AlignTech ALGN ...... 49 334.64 169.84 1163 250.42 +19.6 AdmaBio ADMA ...... dd 6.31 2.08 422 4.76 +99.2 AlimerSc h ALIM ...... dd 1.21 .32 516 .36 -49.9 :A-MarkPM AMRK .32 3.0 28 15.15 10.45 0 10.72 -9.1 AdobeInc ADBE ...... 56 313.11 204.95 2282 271.35 +19.9 tAlkalWatr WTER ...... 5.56 1.37 361 1.37 -55.7 AAON AAON .32 .6 52 53.27 32.33 133 49.32 +40.7 Adtran ADTN .36 3.8 22 17.81 8.09 145 9.43 -12.2 Alkermes ALKS ...... dd 42.69 17.11 1662 19.55 -33.8 AC Immun ACIU ...... 12.50 3.25 67 5.76 -39.0 AduroBio ADRO ...... dd 4.93 .90 585 .99 -62.4 Allakos ALLK ...... dd 92.84 30.32 236 73.72 +41.0 ACI Wwde ACIW ...... 44 35.86 24.02 301 31.76 +14.8 AdvEmis ADES 1.00 7.1 3 15.34 9.40 142 14.02 +32.9 AllgnceBc ABTX ...... 18 39.91 28.58 288 33.51 +3.5 ACM Rsc ACMR ...... 44 21.88 9.02 129 13.55 +24.5 sAdvEnId AEIS ...... 21 60.78 38.74 268 61.60 +43.5 sAllegiantT ALGT 2.80 1.6 12 168.28 98.18 296 170.75 +70.4 ACNB Cp ACNB 1.00 2.9 19 41.18 32.29 4 34.65 -11.7 AMD AMD ...... cc 35.55 16.03 51011 33.69 +82.5 AllegMrg ALGR ...... dd 10.18 9.58 10.18 +4.4 AGBA Aq n AGBA ...... 10.00 9.86 1 9.95 +.5 Advaxis hrs ADXS ...... 10.80 .21 1914 .29 -89.6 AllegMr wt ALGRW ...... AGBA Aq rt AGBAR ...... 1.16 .08 .23 -4.2 AdverumBi ADVM ...... dd 16.38 2.62 1452 7.32 +132.4 AllegrM rt ALGRR ...... 46 .16 .22 -24.1 AGNC Inv AGNC 1.92 11.5 ...dd 18.29 14.51 4739 16.66 -5.0 AdS Shrt DWSH .04p ...... 34.07 22.94 86 25.22 -17.5 AllegMrg un ALGRU ...... 10.95 10.10 10.54 +2.1 AGNC pfB AGNCB 1.94 7.7 ... 26.02 24.99 211 25.15 -.6 AdS Micr DWMC ...... 23.74 18.04 1 21.50 +16.0 AllenaPh ALNA ...... 10.66 3.33 191 5.47 +.4 AGNC pfC AGNCN 1.75 6.8 ... 26.59 25.02 190 25.70 +1.7 AdvS Vice ACT .37e 1.6 ... 26.31 20.88 1 23.79 +11.2 tAllnceRes ARLP 2.16 17.2 3 20.78 13.40 1886 12.55 -27.6 AGNC pfD AGNCM 1.72 6.8 ... 26.27 24.75 77 25.26 +1.8 Aegion AEGN ...... 29 23.34 14.12 77 21.68 +32.8 AlliantEg s LNT 1.42 2.7 26 54.59 40.75 1647 52.73 +24.8 ALJ Reg ALJJ ...... 2.16 1.05 54 1.11 -15.3 AegleaBio AGLE ...... dd 9.64 5.99 30 7.73 +3.2 AllEsports AESE ...... 10.81 3.20 34 4.68 -53.4 AMAG Ph AMAG ...... dd 22.79 6.81 1518 13.33 -12.2 AehrTest h AEHR ...... dd 2.19 1.03 25 1.77 +25.5 tAldHlPrd AHPI ...... dd 2.80 1.23 4 1.14 -37.6 AMC Net AMCX ...... 6 68.42 44.52 346 46.80 -14.7 Aemetis AMTX ...... dd 1.70 .42 9 1.00 +64.7 AlliedMot AMOT .12 .3 30 52.20 30.98 24 37.84 -15.3 AMCI Ac n AMCI ...... dd 10.05 9.61 1 10.05 +3.7 AeriePhm AERI ...... dd 57.11 17.51 924 22.48 -37.7 Allogene ALLO ...... dd 35.55 22.91 260 28.59 +6.2 AMCI Ac un AMCIU ...... dd 10.35 9.90 10.34 +3.9 AeroViron AVAV ...... 24 103.46 48.61 234 60.01 -11.7 Allot ALLT ...... dd 8.34 5.67 136 7.60 +25.2 ANGI Hme ANGI ...... 22.83 6.51 959 7.05 -56.1 AesthMd n AIH ...... 98 9.35 AllscriptH MDRX ...... 7 12.86 8.54 1152 11.04 +14.5 ANI Ph h ANIP ...... 68 86.96 36.92 194 78.73 +74.9 AEtern g AEZS ...... dd 5.57 .81 124 1.01 -65.6 AlnylamP ALNY ...... dd 96.08 60.27 506 90.14 +23.6 ARCAbio rs ABIO ...... 20.45 4.73 32 5.14 -14.5 AethMd hrs AEMD ...... dd 26.10 3.05 16 4.67 -81.2 AlphaOmg AOSL ...... 14 13.67 8.22 71 13.14 +28.9 AryaSci ARYA ...... cc 11.16 9.50 0 10.27 +4.8 AeviGeno GNMX ...... dd 1.31 .11 199 .13 -81.0 sAlphabet C GOOG ...... 32 1289.27 970.11 2583 1290.00 +24.6 AryaSci un ARYAU ...... 11.12 9.95 3 10.99 +6.3 AffimedNV AFMD ...... dd 5.08 2.52 523 2.83 -9.0 sAlphabet A GOOGL ...... 39 1296.98 977.66 3224 1288.98 +23.4 ASLAN ASLN ...... dd 6.55 1.46 23 1.60 -55.6 Afya Ltd n AFYA ...... 32.64 21.30 390 26.87 +11.5 Alphatc ATEC ...... dd 6.35 1.18 374 5.80 +153.3 ASML Hld ASML 2.34e .9 54 269.39 144.50 684 266.51 +71.3 Agenus AGEN ...... dd 3.88 1.54 543 2.42 +1.7 AlpImmu ALPN ...... dd 8.24 2.51 37 3.00 -18.5 ATA Creat ATAI ...... 1 4.50 .90 1.83 +98.9 tAgileThra AGRX ...... dd 1.70 .53 23564 .45 -21.5 AltaMsa wt AMRW ...... 2.02 ATN Intl ATNI .68 1.1 63 88.78 50.48 67 61.82 -13.6 Agilysys AGYS ...... dd 29.29 13.32 321 24.09 +68.0 Altair A ALTR ...... cc 43.28 25.28 232 36.12 +31.0 AXT Inc AXTI ...... 22 6.67 2.72 134 3.04 -30.1 AgiosPhm AGIO ...... dd 74.25 31.02 998 32.82 -28.8 AlterityTh ATHE ...... 2.72 .91 8 1.15 -10.2 AbeonaTh ABEO ...... 21 10.37 1.46 272 2.57 -64.0 AgroFresh AGFS ...... 7 5.90 1.33 97 2.27 -40.1 Altimm ALT ...... dd 4.05 1.85 25 2.02 -74.1 Abeona wt ABEOW ...... 9.55 AgroFr wt AGFSW ...... 50 tAltisrce ASPS ...... 1 27.08 18.31 166 17.82 -20.8 Ability h ABIL ...... 8.14 .44 18 .48 -74.7 AileronT h ALRN ...... 2.60 .40 317 .47 -44.3 AltraIndlM AIMC .68 2.2 20 38.15 23.52 735 30.97 +23.1 Abiomed ABMD ...... 47 427.70 155.02 528 183.91 -43.4 Aimmune AIMT ...... dd 36.12 16.95 1024 28.49 +19.1 AltusMid ALTM ...... 10.48 2.18 329 2.38 -69.2 Abraxas AXAS ...... dd 1.91 .31 1077 .33 -69.6 AirT Inc AIRT ...... dd 39.50 12.51 19.68 -19.7 AmalBk AMAL .24 1.4 16 22.97 14.58 140 17.01 -12.8 AcaciaC ACIA ...... 87 67.49 32.98 137 64.98 +71.0 Air T pf AIRTP ...... 3.16 2.31 2.45 -16.7 Amarin AMRN ...... 23.91 11.78 4937 16.56 +21.7 AcaciaTc ACTG .50 19.6 ...dd 3.34 2.50 60 2.55 -14.6 AirTrnsp ATSG ...... 35 25.82 17.06 156 21.49 -5.8 Amazon AMZN ...... 86 2035.80 1307.00 3702 1777.08 +18.3 AcadiaHlt ACHC ...... 14 45.35 24.27 913 30.62 +19.1 AirNet rs ANTE ...... 3.20 .90 25 1.25 -.4 AmbacF wt AMBCW ...... 5.76 AcadiaPh ACAD ...... dd 44.85 14.01 967 42.15 +160.7 Airgain AIRG ...... 63 17.25 8.81 25 10.76 +8.6 AmbacFin AMBC ...... dd 21.38 14.44 178 20.10 +16.6 AcamrPrt n ACAM ...... 10.01 9.68 9.83 +.8 AkamaiT AKAM ...... 35 93.12 57.18 3443 89.48 +46.5 Ambarella AMBA ...... dd 67.15 30.00 493 53.60 +53.2 Acamar un ACAMU ...... 10.16 9.95 10.12 +1.2 AkariTh AKTX ...... 9.20 1.56 106 1.81 +15.3 Amdocs DOX 1.14 1.8 18 67.57 52.60 377 65.07 +11.1 Acasti g ACST ...... dd 2.95 .60 465 1.88 +126.0 Akazoo n SONG ...... 7.49 4.44 89 4.61 -21.4 Amedisys AMED ...... 43 141.98 97.69 160 134.25 +14.6 AccelrDiag AXDX ...... dd 24.00 10.23 134 16.60 +44.3 AkceaTh AKCA ...... 35.82 13.90 136 18.49 -38.7 AMERCO UHAL 1.50e ... 11 419.92 317.00 33 406.74 +24.0 Acceleron XLRN ...... dd 59.08 37.01 189 44.40 +2.0 AkebiaTher AKBA ...... dd 10.45 3.50 481 4.02 -27.3 AmeriHld AMRH ...... 48 .08 614 .14 -21.3 Accuray ARAY ...... dd 5.40 2.35 289 2.89 -15.2 Akerna KERN ...... dd 72.65 5.15 29 5.20 -48.5 AmerHl wt AMRHW ...... 84 AcelRx ACRX ...... dd 5.05 1.99 327 2.19 -5.2 Akerna wt KERNW ...... AFMulti ATAX .50 6.5 13 8.18 5.40 68 7.71 +37.2 AcerTh ACER ...... 28.25 1.87 12 3.39 -83.2 AkersBi hrs AKER ...... dd 3.92 .39 130 .41 -63.7 AmCarM CRMT ...... 16 104.05 66.26 58 92.86 +28.2 AchvLfS ACHV ...... dd 4.63 1.05 36 1.45 +19.8 Akorn Inc AKRX ...... dd 7.52 2.34 894 4.73 +39.5 AmAirlines AAL .40 1.3 10 40.58 24.23 10292 31.36 -2.3 Achillion ACHN ...... dd 6.44 1.29 2161 6.27 +294.3 Akoustis AKTS ...... 9.00 3.40 250 8.36 +68.2 AmFinTr AFIN 1.10 7.6 ...dd 14.80 9.36 448 14.45 +8.5 AclarisTh ACRS ...... dd 12.90 .74 1206 1.66 -77.5 Alarm.cm ALRM ...... cc 71.50 40.92 127 49.11 -5.3 AmFnTr pf AFINP 1.88 7.4 ... 25.95 24.43 26 25.42 +4.0 AcordaTh ACOR ...... 1 21.63 1.78 1074 1.98 -87.3 AlaskCom ALSK ...... 14 2.10 1.37 31 1.63 +13.2 AmerNtl AMNB 1.08f 3.0 19 41.50 28.39 13 36.48 +24.5 ActII GlA n ACTT ...... 9.91 9.64 700 9.86 +1.9 sAlbertAc n ALAC ...... 10.28 9.65 9 10.27 +4.8 AmNatIns ANAT 3.28 2.7 15 155.24 111.01 39 119.60 -6.0 ActII Gl un ACTTU ...... 10.95 10.00 10.40 +3.2 AlbertAc un ALACU ...... 10.60 9.59 0 10.55 +4.6 AmOutBr AOBC ...... 16 15.32 5.41 717 7.08 -44.9 ActivsBliz ATVI .37f .7 24 70.34 39.85 7503 54.56 +17.2 AlbertAc rt ALACR ...... 34 .16 .25 -3.8 AmPubEd APEI ...... 16 37.00 21.51 119 22.13 -22.2 AdamasPh ADMS ...... dd 17.72 3.35 262 3.94 -53.9 Albireo ALBO ...... 38.69 16.13 193 18.08 -26.3 AmRsCp AREC ...... 4.94 .48 36 .72 -82.0 AdamisP h ADMP ...... dd 3.29 .48 1939 .74 -66.9 Alcentra h ABDC .72a 8.1 ...dd 9.40 5.58 39 8.94 +38.2 AmrRvr AMRB .28 1.9 27 15.65 10.50 1 14.50 +3.9 Adaptim ADAP ...... 8.04 .83 140 .90 -84.4 AldeyraTh ALDX ...... 12.79 4.31 286 5.88 -29.2 AdaptBio n ADPT ...... 55.12 24.05 326 26.09 -35.3 Alector n ALEC ...... dd 27.00 13.64 186 16.19 -10.1 AddusHmC ADUS ...... 62 92.91 57.94 104 84.19 +24.0 AlerusFn n ALRS .56 2.6 ... 22.38 21.16 36 21.25 -4.9 Continued on next page ADDvtgTch AEY ...... dd 2.20 1.23 7 2.08 +44.9 Alexion lf ALXN ...... 16 141.86 92.56 1480 106.56 +9.4 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Bionano BNGO ...... dd 8.00 .50 4006 .82 -84.4 ChromaDx CDXC ...... 4.95 2.79 401 2.99 -12.8 ASoft lf AMSWA .44 2.8 46 16.31 8.99 48 15.73 +50.5 BiondVax BVXV ...... 7.26 3.51 3 5.39 +13.0 sChrchllD s CHDN ...... 38 133.91 74.58 315 133.76 +64.5 AmSupr AMSC ...... 12 16.44 5.78 292 8.74 -21.6 BiondVx wt BVXVW ...... 1.59 ChuysHldg CHUY ...... 98 27.46 17.03 97 24.39 +37.5 sAWoodmk AMWD ...... 12 101.18 53.35 206 101.19 +81.7 Biophytis n BPTS ...... CideraTh CDTX ...... dd 4.44 1.22 186 1.98 -15.7 AmerisBc ABCB .60f 1.4 15 45.25 29.97 479 44.08 +39.2 BioSpecif BSTC ...... 1 73.31 45.81 52 47.68 -21.3 sCimpress CMPR ...... cc 135.88 73.74 205 133.11 +28.7 Amerisafe AMSF 1.00 1.6 16 69.97 50.46 69 62.91 +11.0 BioTelem BEAT ...... 32 80.92 37.07 230 41.12 -31.1 CinnFin CINF 2.24 2.0 10 118.19 71.21 854 110.73 +43.0 AmrSvFin ASRV .10 2.4 ... 4.39 3.92 15 4.13 +2.5 BlackLin BL ...... 56.29 34.01 235 47.65 +16.4 Cinedig h CIDM ...... 2.06 .48 24 1.03 +80.7 AmSvFn pf ASRVP 2.11 7.3 ... 33.50 27.50 29.00 -4.8 BlkRkCap BKCC .56m 11.9 20 6.64 4.60 282 4.70 -11.2 Cintas CTAS 2.05f .8 39 272.64 155.98 339 271.79 +61.8 AmesNatl ATLO .96 3.4 15 29.46 24.47 3 27.85 +9.6 BlTCP Cap TCPC 1.44 10.4 10 14.88 12.52 174 13.88 +6.4 Cirrus CRUS ...... 27 60.00 31.25 569 57.75 +74.1 Amgen AMGN 5.80 2.8 16 211.90 166.30 1653 205.01 +5.3 Blckbaud BLKB .48 .6 ...cc 97.35 58.23 318 86.38 +37.3 Cisco CSCO 1.40 3.0 20 58.26 40.25 13857 47.17 +8.9 AmicusTh FOLD ...... 14.62 7.11 1917 8.64 -9.8 BlinkCh BLNK ...... dd 4.25 1.56 73 2.23 +29.5 CitiTrends CTRN .32 1.8 19 27.17 13.41 44 18.14 -11.0 sAmkorTch AMKR ...... 50 10.83 5.74 1512 11.08 +68.9 BlinkCh wt BLNKW ...... CitiusPh wt CTXRW ...... 90 Amphastar AMPH ...... 25.43 17.90 135 19.65 -1.3 BloominBr BLMN .40 2.0 16 22.22 15.12 749 19.62 +9.7 CitiusPh CTXR ...... dd 1.79 .42 134 .55 -47.1 AmpOnRt ef IBUY ...... 52.07 37.07 23 51.01 +27.2 Blucora BCOR ...... dd 37.17 20.00 261 22.06 -17.2 Citiz&Nthn CZNC 1.08 4.2 16 29.25 22.52 7 25.76 -2.5 AmtechSys ASYS ...... 7.18 4.03 19 5.56 +22.7 BlueBird BLBD ...... 8 21.42 15.67 28 19.72 +8.4 CtzCmtyBc CZWI .20 1.8 16 12.94 10.50 11 11.18 +2.6 Amyris h AMRS ...... dd 7.68 1.87 386 3.69 +10.5 BlueHat n BHAT ...... 6.25 2.47 151 2.96 -35.4 CitizHold CIZN .96 4.7 17 23.37 19.05 1 20.27 -3.5 AnalogDev ADI 2.16 2.0 27 124.79 78.98 2084 108.83 +26.8 BluebBio BLUE ...... dd 163.43 79.91 511 85.60 -13.7 CitrixSy CTXS 1.40 1.3 24 112.27 90.28 1590 106.87 +4.3 Anaptys ANAB ...... 87.49 29.44 289 38.96 -38.9 BlueknEP BKEP .16 13.3 ... 2.40 1.00 131 1.20 +4.3 CtyHld CHCO 2.28f 2.9 17 83.04 65.32 37 79.47 +17.6 Anavex rs AVXL ...... dd 4.09 1.25 246 2.81 +80.1 Bluekn pf BKEPP .72 13.0 ... 6.40 4.50 32 5.50 +.9 CivistaBcsh CIVB .44 2.0 29 23.73 15.55 102 21.70 +24.6 Anchiano n ANCN ...... 11.50 2.05 8 2.20 -79.6 BlueprtM BPMC ...... dd 102.98 44.58 2050 67.05 +24.4 Civista pf CIVBP 1.63 2.4 ... 74.00 58.10 68.00 +17.0 Andersons ANDE .68 3.6 17 38.23 17.40 179 18.73 -37.3 Boingo WIFI ...... dd 32.27 9.06 452 10.26 -50.1 Clarus CLAR .10 .8 ... 15.10 8.56 78 12.09 +19.5 sAndinaIII n ANDA ...... 10.00 9.70 305 10.00 +3.1 BonsoElec BNSO ...... 3.30 1.62 1 2.61 +29.9 CleanEngy CLNE ...... dd 3.47 1.61 351 2.23 +29.7 AndinIII un ANDAU ...... 11.03 10.00 0 10.50 +5.0 BookingHl BKNG ...... 29 2081.81 1606.27 196 2057.05 +19.4 ClearOne CLRO .28 18.2 ...dd 2.60 1.12 5 1.54 +23.2 AndinIII rt ANDAR ...... 55 .18 .30 +20.0 BorqsTch lf BRQS ...... 11.15 1.65 1.80 -43.8 ClrAllCGr CACG ...... 33.01 24.36 5 32.60 +22.0 AngioDyn ANGO ...... 23 25.48 13.72 533 14.90 -26.0 BosOma BOMN ...... 28.68 18.44 35 19.85 -15.2 ClrDvStr YLDE ...... 31.59 25.52 31.31 +24.1 AnikaTh ANIK ...... 34 75.71 29.01 453 70.05 +108.4 BostPrv BPFH .48 4.2 10 13.85 9.78 512 11.38 +7.7 Clearfield CLFD ...... 21 16.75 8.41 11 12.43+25.3 AnixaB hrs ANIX ...... dd 5.45 3.37 32 3.90 -1.1 BttmlnT EPAY ...... 64 67.96 37.04 296 40.02 -16.6 ClearsBio h CLSD ...... dd 6.27 .56 436 .97 -9.3 Ansys ANSS ...... 45 229.20 136.80 338 223.63 +56.5 Boxlight BOXL ...... dd 4.84 1.14 63 1.78 +48.3 ClearSign CLIR ...... dd 1.80 .75 25 1.03 +1.0 AntaresP ATRS ...... cc 3.96 2.53 613 3.59 +32.0 BxMg un A BWMC ...... 10.43 9.55 2 10.07 +4.4 CleBio h CBLI ...... dd 2.16 .64 8 .69 -32.2 pdvWirelss ATEX ...... dd 51.33 30.64 86 39.04 +4.4 BoxwMrg un BWMCU ...... cc 11.24 8.69 10.88 +9.6 tClovisOnc CLVS ...... dd 32.05 3.00 14248 3.95 -78.0 Apellis APLS ...... 33.18 12.16 370 28.81 +118.4 Brainstorm BCLI ...... dd 4.50 2.92 99 3.74 +5.4 CoDiagn CODX ...... dd 3.77 .69 95 .95 -36.6 ApexGl hrs APEX ...... dd 2.82 .76 33 1.03 -31.8 Brainsw n BWAY ...... 11.55 8.00 3 8.65 -23.1 CoStar CSGP ...... 70 639.41 315.85 214 558.16 +65.5 ApexTc un APXTU ...... 10.28 10.00 29 10.28 +1.4 BrickllBi rs BBI ...... 9.59 2.21 40 2.47 -70.1 CoastFn CCB ...... 16 17.50 11.85 23 15.19 -.3 ApogeeE APOG .70 1.8 25 46.70 26.38 73 37.92 +27.0 BridgeBcp BDGE .92 2.8 16 33.88 24.12 64 32.52 +27.6 CocaCons COKE 1.00 .4 65 413.39 165.22 40 271.76 +53.2 ApollEnd APEN ...... 6.59 2.52 6 2.85 -17.4 BridgBio n BBIO ...... 32.94 17.61 277 19.44 -29.4 CocrystP COCP ...... dd 5.28 .86 15 1.12 -68.9 ApollInv rs AINV 1.80 11.3 ... 17.00 12.05 297 15.99 +29.0 Bridglne h BLIN ...... 23.95 1.51 59 1.54 -86.7 CodaOct CODA ...... 19.20 5.23 67 7.43 +27.7 ApolMed AMEH ...... 62 23.32 13.02 77 14.96 -24.6 BridgBcs BWB ...... 12.70 9.30 88 12.49 +18.4 Codexis CDXS ...... dd 23.05 12.68 277 13.52 -19.0 AppFolio APPF ...... 93 109.89 51.15 121 92.13 +55.6 BridgfdFds BRID ...... 25 38.00 16.70 1 25.65 +29.1 CdrsVlly CVLY .64 3.0 11 28.58 19.65 11 21.46 +1.0 Appian A APPN ...... 62.94 23.15 398 44.23 +65.6 Brightcove BCOV ...... dd 12.88 6.88 265 8.98 +27.6 CoffeeH JVA ...... cc 7.79 3.53 14 3.86 +9.3 sApple Inc AAPL 3.08 1.2 23 246.73 142.00 24090 249.05 +57.9 AplDNA wt APDNW ...... 37 BrghtFn BHF ...... cc 45.42 28.52 677 39.05 +28.1 CogentC CCOI 2.48 4.3 85 64.24 42.40 152 58.31 +29.0 BrghtFn pf BHFAL 1.56 5.8 ... 27.74 18.95 13 26.90 +26.8 Cognex CGNX .20 .4 24 57.31 34.88 1085 53.98 +39.6 ApldDNA h APDN ...... dd 1.27 .17 640 .21 -46.8 BroadcInc AVGO 10.60 3.6 ... 323.20 208.23 1297 291.55 +14.7 CognizTch CTSH .80 1.3 17 74.85 56.73 2729 60.67 -4.4 AppGenTc AGTC ...... dd 7.48 2.26 32 2.95 +18.5 Broadc pfA AVGOP 2.00 .2 ... 1093.19 1011.15 17 1081.42 +4.9 CohBar CWBR ...... 4.42 1.11 44 1.86 -40.2 sApldMatl AMAT .84 1.5 18 55.84 28.79 8752 56.95 +73.9 BroadVis BVSN ...... dd 3.17 .74 8 2.33 +104.4 Coherent COHR ...... 41 173.92 90.10 380 154.87 +46.5 ApldOptoel AAOI ...... dd 23.38 8.34 364 10.16 -34.2 BrdwyFn h BYFC ...... 2 2.03 .95 6 1.64 +56.2 CoherusBio CHRS ...... dd 23.91 8.32 946 16.84 +86.1 AppliedT n APLT ...... 20.50 8.06 37 17.29 +77.3 BroadwdE BWEN ...... dd 2.59 1.15 32 1.52 +16.9 Cohu COHU .24 1.4 69 22.12 11.37 207 16.63 +3.5 Approach h AREX ...... 1 1.74 .10 205 .11 -87.3 BrkfldPrp BPY 1.52 7.9 ... 21.22 14.96 673 19.29 +19.7 CollPlant CLGN ...... 6.38 3.13 6 4.50 +7.1 ApreaTh n APRE ...... 27.87 15.10 88 24.84 +21.2 BrkfPrp pfA BPYPP 1.63 6.1 ... 26.99 24.61 21 26.54 +7.0 sCllctUnv CLCT .70 2.4 24 29.97 10.01 80 29.42 +159.0 AptevoTh h APVO ...... 3.90 .49 464 .59 -53.5 BrkfldPr pf BPYPO 1.59 5.9 ... 27.24 24.45 21 27.02 +7.1 Collegium COLL ...... dd 19.83 10.01 703 12.59 -26.7 Aptinyx APTX ...... dd 27.37 2.61 108 3.22 -80.5 BrkfldPr A BPR 1.32 6.9 ... 21.19 14.93 633 19.25 +19.6 Colliers CIGI .10 .1 22 77.79 52.01 63 71.77 +30.4 AptormG n APM ...... 33.28 11.80 2 15.73 +3.6 BrfldPr pf BPRAP 1.59 6.2 ... 25.85 19.16 4 25.54 +15.5 ColonyBk CBAN .30 1.9 11 18.95 12.29 3 15.53 +6.4 AptoseB g APTO ...... dd 3.13 1.57 139 2.05 +7.3 BrklneB BRKL .46f 2.9 15 16.34 12.84 245 15.82 +14.5 ColBnkg COLB 1.12a 2.8 20 41.05 30.65 379 39.32 +8.3 ApyxMed APYX ...... dd 8.89 3.55 152 6.44 -.6 sBrooksAuto BRKS .40 .9 45 43.84 23.02 389 44.00 +68.1 sColumFn CLBK ...... 36 16.98 14.25 309 16.94 +10.8 AquaMetal h AQMS ...... dd 4.33 1.47 272 1.69 -7.1 BrukerCp BRKR .16 .4 35 51.41 26.10 527 44.29 +48.8 ColuSprtw COLM .96 1.0 24 109.74 80.03 215 95.14 +13.1 AquaB Tc AQB ...... dd 5.45 1.51 23 2.38 +16.1 BrynMawr BMTC 1.04 2.8 13 41.84 32.84 66 37.76 +9.8 Colmbus CMCO .24 .6 12 43.09 27.66 109 38.36 +27.3 AquestTh AQST ...... 18.49 2.95 482 4.12 -34.6 Bsquare BSQR ...... dd 2.85 1.08 13 1.09 -29.7 comScore SCOR ...... dd 23.89 1.43 2099 2.38 -83.5 ArQule ARQL ...... dd 12.22 2.23 1336 9.88 +256.7 BldrFtSr h BLDR ...... 14 23.50 10.15 1044 22.84 +109.3 Comcast CMCSA .84 1.8 22 47.27 32.61 14824 45.44 +33.5 Aravive ARAV ...... 9.72 3.07 11 6.48 +84.1 BusinFst BFST .40 1.6 20 26.83 20.64 12 24.58 +1.4 CommScpe COMM ...... 25 27.00 9.52 2837 11.76 -28.2 ArbutusB g ABUS ...... dd 5.66 .82 201 .90 -76.6 CmcBMO CBSH 1.04 1.6 17 67.94 53.40 385 64.58 +14.6 ArcBest ARCB .32 1.0 9 44.41 24.69 100 30.71 -10.4 CmcBc pfB CBSHP 1.50 5.7 ... 28.11 24.81 10 26.25 +4.0 ArcadBio rs RKDA ...... 10.40 1.82 248 4.91 +54.9 - C - CmclVehcl CVGI ...... 15 9.77 5.35 83 7.73 +35.6 ArchCap ACGL ...... 13 42.87 24.79 965 40.70 +52.3 CommSys JCS .08 1.8 ...dd 5.20 2.03 13 4.56 +124.6 ArchCap pfF ACGLO 1.36 5.2 ... 26.29 19.85 40 26.13 +28.5 :C&F Fnc CFFI 1.48 2.9 12 57.00 45.66 1 50.20 -5.7 CmtyBkTr ESXB .12 1.4 18 9.21 6.62 55 8.86 +22.7 ArchC pfE ACGLP 1.31 5.1 ... 25.70 19.27 18 25.63 +29.0 CASI Phr h CASI ...... dd 5.20 2.78 191 3.44 -14.4 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CB FnSvcs CBFV .96 3.6 14 28.09 22.77 1 26.49 +6.9 CmtyFinCp TCFC .50 1.5 10 34.15 26.47 3 32.94 +12.7 CommuFt CFBI ...... cc 11.70 9.82 5 10.18 -12.6 Arcimoto FUV ...... 7.35 1.55 37 2.05 -23.5 CBAK En h CBAT ...... 1.23 .23 99 .53 +38.2 CmtyHlt rt CYHHZ ...... 01 .00 .00 +100.0 ArcoPlat ARCE ...... dd 56.74 17.68 508 40.89 +84.9 CBM Bcp CBMB ...... cc 15.30 12.02 8 13.97 +11.5 CmtyTrBc CTBI 1.52 3.5 12 46.69 35.70 30 43.78 +10.5 ArcturusT ARCT ...... 15.50 4.11 36 10.88 +140.2 CBTX Inc CBTX .40 1.4 19 35.55 25.93 26 28.45 -3.2 CmtyWest CWBC .22 2.2 13 11.75 9.44 91 9.98 -.5 Ardelyx ARDX ...... 6.78 1.60 246 5.01 +179.9 CDK Globl CDK .60 1.2 17 63.90 41.50 382 50.18 +4.8 CommVlt CVLT ...... 69.20 40.73 389 47.19 -20.1 ArenaPh ARNA ...... dd 64.48 31.97 255 49.22 +26.4 sCDW Corp CDW 1.18 .9 44 125.41 74.32 1105 125.99 +55.4 Compugn CGEN ...... cc 4.50 2.00 143 4.35 +100.5 AresCap ARCC 1.60a 8.7 10 19.28 14.50 1195 18.47 +18.5 CEVA Inc CEVA ...... dd 33.16 20.40 60 28.60 +29.5 CmptrPr CPSI .40 1.7 19 34.00 20.72 80 23.21 -7.5 Argenx ARGX ...... dd 150.92 73.34 133 115.33 +20.0 CF FnAc n CFFA ...... cc 10.16 9.52 10.15 +4.1 CmpTask CTG .24 4.4 ...dd 5.82 3.85 81 5.46 +33.8 AridisPh ARDS ...... 12.84 5.37 4 5.70 -48.6 CF FnAq un CFFAU ...... cc 11.49 10.00 2 10.70 +7.0 CmstkH CHCI ...... 3.12 1.62 0 2.16 +28.6 ArkRst ARKR 1.00 4.8 16 24.44 17.75 1 20.75 +13.0 CH Robins CHRW 2.00 2.2 18 94.34 77.72 1598 90.33 +7.4 Comtech CMTL .40 1.2 23 36.61 20.95 180 33.00 +35.6 Arotech ARTX ...... 13 3.66 1.61 163 2.97 +13.4 CHS Inc pf CHSCP 2.00 7.1 ... 29.76 25.72 7 28.20 +5.3 ConatusP h CNAT ...... dd 5.89 .25 292 .35 -79.9 ArrowFn AROW 1.04b 3.0 14 35.31 29.56 11 34.78 +11.9 CHS pfB CHSCO 1.97 7.1 ... 28.38 24.85 10 27.67 +7.7 ConcertPh CNCE ...... dd 17.83 5.36 74 6.19 -50.7 ArrCountR DWCR ...... 28.08 24.02 26.99 +8.9 CHS pfB2 CHSCN 1.78 6.5 ... 27.73 22.95 8 27.49 +11.3 ConcrPump BBCP ...... dd 15.25 3.20 49 3.32 -59.7 ArwDWATc DWAT .09e .8 ...q 12.53 9.71 0 11.26 +13.9 CHS pfB3 CHSCM 1.69 6.4 ... 27.19 22.16 10 26.57 +10.4 Conformis h CFMS ...... dd 4.83 .36 399 1.95 +444.7 ArrowPhm ARWR ...... dd 40.09 10.41 958 39.26 +216.1 CHS pfB4 CHSCL 1.88 6.8 ... 27.99 24.42 14 27.71 +9.7 ArteloBi wt ARTLW ...... CIM CmT rs CMCT .30 2.0 22 20.79 13.05 6 14.71 +7.7 ConiferH CNFR ...... dd 5.98 3.06 6 3.66 +4.6 Conifer23 CNFRL 1.69 7.4 ... 26.00 19.75 3 22.75 +8.3 ArteloBio ARTL ...... 5.00 1.55 6 2.48 -49.7 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 26.85 -10.5 Conmed CNMD .80 .8 42 103.90 56.91 281 99.37 +54.8 ArtesRes ARTNA 1.00f 2.7 25 40.97 32.84 9 36.75 +5.4 CLPS Inc CLPS ...... 17.99 2.12 4 4.78 +97.3 Conns CONN ...... 15 30.80 15.40 191 25.74 +36.5 ArtsWay ARTW .05 2.6 ...dd 3.81 1.85 12 1.94 -3.0 CME Grp CME 3.00 1.5 44 224.91 161.05 2563 200.66 +6.7 sConnectOne CNOB .36 1.5 16 24.35 17.07 151 24.54 +32.9 Arvinas ARVN ...... dd 28.25 10.19 528 20.34 +58.3 CNBFnPA CCNE .68 2.1 15 32.45 21.43 18 31.86 +38.8 ConsolCom CNSL 1.55 43.2 ... 14.23 3.24 755 3.59 -63.7 AscenaRtl ASNA ...... dd 4.55 .20 735 .48 -80.8 CPI Crd h PMTS ...... 4.02 1.95 12 2.20 -3.9 ConsolWtr CWCO .34 2.0 30 17.61 10.76 37 16.77 +43.8 Ascendis ASND ...... 133.96 53.21 110 105.09 +67.7 CPS Tech CPSH ...... dd 1.85 .66 1 1.03 -16.3 ConstPh CNST ...... 17 15.29 4.01 300 13.46 +235.7 AsiaPWire APWC .08e 6.1 ... 2.44 1.30 2 1.31 -32.4 CRA Intl CRAI .80 1.9 16 54.23 34.24 31 42.49 -.1 sConstPrt ROAD ...... 13 17.32 7.70 125 17.14 +94.1 AspenGp ASPU ...... 6.49 3.58 181 6.18 +12.8 CRISPR CRSP ...... 53.90 22.22 1369 44.85 +57.0 ConsuPtf CPSS ...... 6 4.65 2.99 15 3.20 +6.3 AspenTech AZPN ...... 29 142.15 74.84 278 116.05 +41.2 CSG Sys CSGS .89 1.7 25 57.20 30.40 195 50.96 +60.4 ContraFct h CFRX ...... 2.63 .27 257 .30 -80.5 AssembBio ASMB ...... dd 27.60 8.13 1300 15.69 -30.6 CSI Comp CCLP .04 1.5 ...dd 5.82 2.10 137 2.69 +15.9 ConyPkII n CPAA ...... 10.48 9.91 10.16 +2.5 AssertThr ASRT ...... dd 5.88 .71 751 .98 -72.9 CSP Inc CSPI .60 4.6 ...dd 15.50 8.78 13.12 +33.7 ConPkII un CPAAU ...... 11.00 10.15 6 10.80 +5.7 AstaFd lf ASFI 5.30e ...... 8.71 3.46 1 6.75 +58.5 CSW Ind CSWI .54 .8 14 75.67 41.50 22 68.53 +41.7 CoolHl AWSM ...... 5.20 .30 3501 .33 -82.8 Astec ASTE .44 1.3 14 43.27 26.20 141 33.18 +9.9 CSX CSX .96 1.3 17 80.73 58.47 5513 71.52 +15.1 Copart CPRT ...... 37 85.10 44.61 766 83.98 +75.8 AstroNova ALOT .28 1.8 32 27.96 14.80 14 15.86 -15.4 CTI BioP h CTIC ...... dd 1.82 .60 30 .80 +8.3 CorbusPhm CRBP ...... dd 9.11 4.44 367 5.32 -8.9 Astronics ATRO ...... 18 44.34 25.85 254 29.39 -3.5 tCTI Inds CTIB ...... 4.00 1.75 2 1.45 -53.0 Corcept CORT ...... 26 19.48 9.14 478 14.63 +9.5 Astrotch ASTC ...... dd 5.50 1.42 47 1.45 -69.6 CUI Glbl CUI ...... dd 1.94 .50 5 .78 -36.6 CoreMrk CORE .44 1.5 30 40.95 22.53 252 29.34 +26.2 AsureSftw h ASUR ...... dd 11.70 4.26 170 9.02 +77.6 CVB Fncl CVBF .72 3.4 17 23.51 19.21 745 21.17 +4.6 CorOnDem CSOD ...... dd 62.66 45.89 623 58.45 +15.9 AtaraBioth ATRA ...... dd 43.94 11.50 428 12.30 -64.6 CVD Eqp CVV ...... 23 5.44 3.10 5 3.90 +9.9 CorrevPh g CORV ...... dd 1.67 -28.3 Athenex ATNX ...... 21.11 8.82 807 11.12 -12.4 sCabaletta n CABA ...... 10.00 8.58 286 10.01 +.1 Cortexym n CRTX ...... 47.50 19.35 8 21.54 -9.7 Athersys ATHX ...... dd 2.15 1.20 394 1.30 -9.7 sCabotMicro CCMP 1.68 1.1 33 151.66 82.24 396 158.65 +66.4 CortlndB CLDB .48f 2.3 ... 24.40 20.10 21.25 tAtlanAmer AAME .02 .9 ...dd 3.80 2.12 2 2.12 -12.0 Cadence CDNS ...... 56 77.08 40.31 950 65.88 +51.5 Corvel CRVL ...... 31 93.96 54.24 47 78.57 +27.3 AtlCapBc ACBI ...... 16 19.79 14.56 220 18.89 +15.4 Cadiz h CDZI ...... dd 13.15 8.53 159 11.54 +12.0 CorvusPh CRVS ...... dd 8.46 2.53 241 3.66 -.3 AtlUnion AUB 1.00 2.6 21 40.20 26.48 319 37.95 +34.4 CaesarStne CSTE .44e 2.5 22 17.85 12.49 47 17.30 +27.4 Costco COST 2.60 .9 42 307.34 189.51 1671 298.94 +46.7 AtlanticaYd AY 1.52e 6.5 35 24.75 17.50 1072 23.21 +18.4 sCaesarsEnt CZR ...... dd 12.26 5.84 9521 12.25 +80.4 CountrP CPAH ...... dd 2.70 .90 3 1.12 -6.5 Atlanticus ATLC ...... 10.08 3.03 26 7.79 +114.0 Cal-Maine CALM .86e 2.1 15 50.69 36.65 369 40.68 -3.8 CountyBcp ICBK .20 .9 11 22.54 16.24 9 22.27 +28.2 AtlasAir AAWW ...... 3 60.72 20.61 734 25.70 -39.1 Caladriu CLBS ...... dd 5.44 2.02 17 2.15 -39.6 CoupaSft COUP ...... dd 159.97 52.01 1400 134.93 +114.7 AtlasFin AFH ...... dd 11.39 .33 106 .59 -92.7 CalaCvHi CHY 1.02 9.2 ...q 11.58 8.63 132 11.13 +18.4 Covenant CVTI ...... 13 25.90 13.27 101 16.90 -12.0 Atlassian TEAM ...... dd 149.80 65.17 2215 118.33 +33.0 CalaCvOp CHI .96 9.0 ...q 10.88 8.17 143 10.65 +20.2 Covetrus n CVET ...... dd 50.00 8.16 1553 8.86 -78.9 Atomera ATOM ...... dd 5.84 2.33 101 3.94 +37.3 CalaCv&Inc CCD 2.00 9.6 ...q 21.14 15.61 42 20.84 +27.0 CowenInc COWN ...... 6 18.36 11.80 256 15.15 +13.6 AtossGen ATOS ...... dd 7.39 .80 50 1.74 +70.6 CalaGDyIn CHW .84 10.4 ...q 8.41 6.12 227 8.07 +23.2 Cowen27 COWNZ 1.84 7.1 ... 26.45 22.73 5 26.07 +9.6 Atreca n BCEL ...... 23.65 9.59 105 10.05 -44.3 CalaGTR CGO 1.20 9.8 ...q 13.46 9.66 23 12.19 +20.0 Cowen33 COWNL 1.94 7.1 ... 27.42 21.93 6 27.19 +15.7 AtriCure ATRC ...... dd 34.39 22.57 157 27.03 -11.7 CalaStrTR CSQ .99 7.6 ...q 13.19 9.41 261 12.96 +22.4 CrackerB CBRL 5.20 3.3 17 185.00 150.43 375 157.62 -1.4 Atrion ATRI 6.20f .7 62 948.03 665.25 8 830.70 +12.1 CalAmp CAMP ...... 11 20.79 9.35 201 11.35 -12.8 tCraftBrew BREW ...... 15 18.61 7.78 95 7.72 -46.1 AttisIn hrs ATIS ...... 5.52 1.12 .70 -50.8 CalavoGr h CVGW 1.10f 1.2 24 101.31 67.52 121 89.32 +22.4 CreatReal CREX ...... dd 3.71 1.26 0 1.59 -30.1 aTyrPh rs LIFE ...... 11.48 2.76 12 3.84 -44.8 Calithera CALA ...... dd 6.90 2.45 187 2.80 -30.2 CreditAcc CACC ...... 13 509.99 356.12 84 439.46 +15.1 AubNB AUBN 1.00 2.4 18 47.51 27.94 4 42.50 +34.2 CalumetSp CLMT ...... dd 5.00 1.99 135 3.65 +65.2 tCSVixST VIIX ...... q 21.96 8.39 31 8.47 -57.4 Audentes BOLD ...... dd 41.65 17.95 324 27.75 +30.2 Calyxt CLXT ...... 19.30 4.03 44 4.84 -53.3 CSSilvCC SLVO .48e 6.6 ...q 7.48 6.23 17 7.22 +4.6 AudioEye AEYE ...... dd 12.40 2.76 75 3.36 -60.7 Cambium n CMBM ...... 11.75 8.00 11 8.72 -8.2 CSGoldCvC GLDI .66e 7.3 ...q 9.49 8.11 35 9.09 +6.7 AudCodes AUDC .23e ... 30 22.50 9.00 260 19.30 +95.3 CambrBc CATC 2.04 2.6 ... 89.00 71.24 4 79.03 -5.1 CSVS3xInSlv DSLV ...... q 38.65 13.10 180 16.39 -41.5 AuriniaPh AUPH ...... dd 7.85 3.52 793 4.73 -30.6 CamdnN CAC 1.20 2.7 13 47.25 33.49 25 44.22 +22.9 CSVS3xInG DGLD ...... q 56.70 26.39 94 29.85 -36.1 AuroraMob JG ...... 9.78 3.26 40 3.90 -44.4 sCamtek h CAMT .68f 6.0 16 11.27 6.29 301 11.24 +66.0 CSVIVxMT ZIV ...... q 77.25 57.69 15 68.33 +13.1 AutoWeb AUTO ...... 7 5.00 1.90 7 2.50 -18.0 CdnSolar CSIQ ...... 7 25.89 12.85 738 17.68 +23.3 CrS Crd USOI 3.49e 17.4 ... 27.80 18.34 10 20.03 +4.6 Autodesk ADSK ...... dd 178.95 117.72 867 146.99 +14.3 CanGen hrs CGIX ...... dd 24.00 2.55 456 3.55 -51.1 Cree Inc CREE ...... dd 69.21 35.91 1844 48.01 +12.2 Autolus AUTL ...... 53.24 9.50 43 12.64 -61.5 CantbryPk CPHC .28 2.3 18 17.00 11.83 12.30 -11.6 CrsntAcq n CRSA ...... 9.96 9.60 251 9.90 +2.1 AutoData ADP 3.16 1.9 43 174.50 121.40 1378 162.48 +23.9 CpStarFn CSTR .20 1.2 61 17.33 13.51 72 16.97 +15.2 tCresud CRESY 4.29e ...... 14.00 4.98 152 4.97 -59.1 AvadelPh AVDL ...... dd 5.37 1.03 496 4.35 +68.6 CapBcp CBNK ...... 14 14.50 10.21 19 14.17 +24.2 Crinetic CRNX ...... dd 36.95 14.33 33 17.36 -42.1 AvalGlb AVCO ...... 13.50 1.58 30 1.59 -42.2 sCapCtyBk CCBG .52 1.8 2 29.15 21.04 32 28.57 +23.1 Criteo SA CRTO ...... 14 30.85 16.46 462 20.34 -10.5 Avedro n AVDR .31p ...... 27.51 10.75 43 23.92 +94.6 CapProd rs CPLP 1.26 10.6 5 19.81 9.68 52 11.86 -18.9 sCrocs CROX ...... dd 33.90 17.53 1327 34.33 +32.1 AveThera ATXI ...... dd 7.98 3.26 14 5.58 +3.3 CapSwst CSWC 1.60f 7.2 18 24.18 17.22 41 22.12 +15.1 CronosGp CRON ...... 20 25.10 6.50 5886 8.75 -15.8 AVEO Ph h AVEO ...... dd 2.85 .49 725 .92 -42.3 CapSw22 n CSECL ...... 26.74 25.56 1 25.95 +.7 CrssCtryHl CCRN ...... dd 11.06 6.75 106 10.50 +43.2 AviatNet AVNW ...... dd 16.53 12.29 13 13.77 +3.9 CapitalaF CPTA 1.00 11.9 65 9.99 6.46 174 8.40 +17.2 CrowdStr n CRWD ...... dd 101.88 44.58 2760 47.95 -17.3 AvidBios CDMO ...... dd 7.15 3.37 191 5.16 +25.9 Capitala22 CPTAL 1.50 6.2 ... 25.68 23.13 7 24.37 -2.1 CrownCfts CRWS .32 5.6 13 6.64 4.01 68 5.70 +5.6 AvidB pfE CDMOP 2.63 13.4 ... 19.63 -9.2 CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1 CryoPrt wt CYRXW ...... 5.17 AvidTech AVID ...... dd 10.79 4.37 277 6.89 +45.1 CapFedFn CFFN .34a 2.4 22 14.57 12.10 184 14.42 +12.9 CryoPort rs CYRX ...... dd 25.02 8.28 249 14.80 +34.2 Avingr nrs AVGR ...... 12.60 .77 2636 1.47 -51.0 Capricr hrs CAPR ...... 11.50 2.30 35 2.62 -36.1 Ctrip.com CTRP ...... 45 46.50 25.00 2829 31.38 +16.0 AvisBudg CAR ...... 10 37.27 21.63 1310 30.66 +36.4 tCpstnTur rs CPST ...... 10.80 2.35 601 2.00 -66.6 CueBioph CUE ...... 9.94 4.16 39 8.27 +76.0 Avnet AVT .84f 2.1 ...dd 49.03 33.55 1609 39.86 +10.4 CarGurus CARG ...... 54 49.00 28.65 587 32.94 -2.3 CumbldPh CPIX ...... dd 7.00 4.70 13 5.48 -9.1 AvroBio AVRO ...... 1 31.25 11.85 98 14.59 -12.4 CaraThera CARA ...... dd 27.55 12.19 273 20.25 +55.8 Curis CRIS ...... 2.90 .60 90 2.00 +189.9 Aware AWRE ...... 16 4.14 2.66 22 2.76 -23.5 Carbonite CARB ...... dd 35.74 11.86 474 16.40 -35.1 Cutera CUTR ...... 23 35.85 12.32 134 30.82 +81.1 Axcelis ACLS ...... 15 22.99 13.99 203 20.59 +15.7 CardiovSys CSII ...... cc 52.54 24.84 354 48.60 +70.6 Cyanotch h CYAN ...... dd 4.07 2.01 1 2.46 -18.5 AxellaHl n AXLA ...... 15.25 4.79 2 5.00 -64.2 Cardlytc CDLX ...... dd 39.83 9.80 329 38.27 +253.4 CybrOpt CYBE ...... 39 22.61 11.55 30 17.17 -2.6 Axogen AXGN ...... dd 39.33 10.91 289 12.21 -40.2 Cardtronic CATM ...... cc 37.41 23.57 666 35.80 +37.7 CyberArk CYBR ...... 70 148.74 64.66 477 101.17 +36.5 AxonEntpr AAXN ...... cc 74.93 39.43 508 54.75 +25.1 CareTrust CTRE .90 3.8 21 25.54 17.34 649 23.50 +27.3 Cyclacel pf CYCCP .60 13.6 ... 7.00 3.87 0 4.40 -29.6 Axonics AXNX ...... dd 43.37 11.95 408 22.10 +46.3 CareDx h CDNA ...... dd 41.27 19.11 640 27.37 +8.9 Cyclacel CYCC .15p ...... dd 1.36 .28 89 .34 -44.6 AxovntG rs AXGT ...... dd 19.60 3.81 66 6.46 -18.9 CareerEd CECO .30f 2.0 11 22.50 11.01 371 14.67 +28.5 CyclerTh CYCN ...... 22.85 7.83 74 10.99 -18.7 AxsomeT AXSM ...... dd 30.50 1.94 543 22.97 +714.5 sCarlyleGp CG 1.44e 5.2 11 27.85 15.09 1613 27.50 +74.6 CymaBay CBAY ...... dd 14.00 4.23 544 4.54 -42.3 AytuBioS AYTU ...... 2.61 .68 84 1.05 +32.6 CaroFin CARO .40f 1.1 14 38.40 27.62 107 37.31 +26.1 CypSemi CY .44 1.9 39 23.50 11.86 10130 23.25 +82.8 AzurRx AZRX ...... dd 3.10 .42 90 .68 -43.8 CarolTrBk CART ...... 41 11.68 7.20 7 11.00 +45.1 Carrizo CRZO ...... 4 20.51 7.17 3193 8.20 -27.4 Cyren Ltd CYRN ...... dd 3.42 1.30 6 1.60 -46.7 CarrolsRst TAST ...... 38 13.86 6.23 599 7.59 -22.9 CyrusOne CONE 2.00f 2.7 65 79.73 48.94 888 74.97 +41.8 - B - Cytokinetic CYTK ...... dd 14.94 5.75 119 11.40 +80.4 CarterBk CARE ...... 68 21.14 17.38 150 19.69 +3.7 t CarverBc lf CARV ...... 30 6.67 2.30 1 3.01 +1.0 CytomX CTMX ...... dd 19.75 6.28 266 6.34 -58.0 :B Comm BCOM ...... 11.13 1.13 1 1.19 -79.9 CasaSys CASA ...... 18 16.42 5.35 257 6.85 -47.8 Cytosorbnt CTSO ...... 12.00 3.68 200 5.09 -37.0 BRileyFn RILY .68e 2.9 24 25.38 13.60 43 23.59 +66.1 CasellaW CWST ...... cc 47.72 24.61 192 41.77 +46.6 BRileyF 7.5 RILYL 1.88 7.4 ... 25.82 22.90 16 25.29 +.7 Caseys CASY 1.28 .8 35 173.31 116.23 243 166.02 +29.6 BRiley27 RILYZ 1.88 7.4 ... 25.88 21.57 21 25.38 +6.8 - D - CassInfo s CASS 1.08 2.0 16 60.68 44.35 72 54.07 +2.2 BRileyF27 RILYG 1.81 7.1 ... 25.95 21.20 3 25.50 +11.5 PainThr SAVA ...... dd 1.49 .76 121 1.27 +49.4 :DBV Tech DBVT ...... 20.10 3.60 3492 7.29 +13.6 BRiley23 RILYH 1.84 7.1 ... 27.66 23.55 5 25.97 +5.6 CastleBio n CSTL ...... 28.50 15.26 109 18.04 -21.5 DD3 Ac un DDMXU ...... 10.58 9.90 10.38 +3.6 BRileyFn pf RILYI 1.72 6.7 ... 26.45 22.84 5 25.80 +10.3 CatalstB CBIO ...... dd 11.45 4.52 72 5.52 -30.0 DFB Hlt DFBH ...... dd 10.87 9.75 2495 10.21 +3.9 BRiley24 n RILYQ 1.69 6.6 ... 26.39 24.52 31 25.53 +2.6 CatalystPh CPRX ...... dd 7.67 1.85 845 5.64 +193.8 DFB Hlt un DFBHU ...... 11.88 10.10 10.53 +4.3 BRleyF26 n RILYN 1.63 6.5 ... 25.54 24.88 13 25.12 -.1 Catasys CATS ...... 20.83 7.90 72 13.66 +45.8 DHX Mda DHXM .08a ...... 1.59 -38.8 sBRiley pfA RILYP .11p ...... 24.94 24.71 36 24.94 +.6 CathayGen CATY 1.24 3.4 14 40.11 31.89 155 36.31 +8.3 DirttEnv n DRTT ...... 4.96 4.31 9 4.54 +2.6 BBQ Hldg BBQ ...... dd 6.32 3.60 5 5.10 +11.1 CavcoInd CVCO ...... 27 243.02 112.00 102 202.20 +55.1 DLH Hldgs DLHC ...... 32 6.78 3.66 9 4.16 -10.5 BCB Bc BCBP .56 4.3 7 14.96 10.12 14 12.98 +24.0 CecoEnv CECE .30 4.3 ... 9.84 6.44 67 7.01 +3.9 DMC Globl BOOM .50f 1.1 43 76.68 33.41 295 45.87 +30.6 BFC Cp pf BANFP 1.80 6.5 ... 31.35 26.00 27.70 +2.2 Celcuity CELC ...... 30.00 15.43 2 15.52 -35.3 DNB Fncl DNBF .28 .6 18 46.86 25.84 21 45.67 +60.3 BGC Ptrs BGCP .56 10.4 9 7.35 4.46 1954 5.36 +3.7 Celgene CELG ...... 14 107.41 58.59 2975 105.70 +64.9 DSP Gp DSPG ...... cc 16.30 10.54 108 15.06 +34.5 BIO-key BKYI ...... 1.62 .55 27 .63 -16.3 Celgene rt CELGZ .04e ...... 1.65 .35 11 .52 +15.3 DXP Ent DXPE ...... 21 45.66 26.95 46 34.94 +25.5 BJsRest BJRI .48 1.2 15 70.07 32.62 731 40.98 -19.0 CelldexT rs CLDX ...... 11.63 2.01 48 2.35 -20.9 sDailyJourn DJCO ...... dd 289.25 192.83 2 287.74 +23.0 BMC Stock BMCH ...... 18 28.97 14.66 352 27.50 +77.6 CellectB wt APOPW ...... 2.41 Daktronics DAKT .20 2.8 22 9.14 5.78 88 7.15 -3.4 BOK BOKF 2.00 2.5 12 93.72 69.96 90 78.51 +7.1 CellectBi rs APOP ...... 25.00 1.58 213 2.46 -76.6 DareBio DARE ...... 3.25 .60 48 .86 +21.0 BOK 56 BOKFL 1.34 5.2 ... 26.38 22.02 7 25.74 +12.7 Celct wtA CLRBZ ...... 49 DarioHlth DRIO ...... 1.32 .23 402 .26 -66.2 BOS Ltd BOSC ...... 15 3.99 1.90 13 2.23 +2.8 Cellectar CLRB ...... 3.75 1.22 71 1.57 +1.3 DarioHl wt DRIOW ...... 30 tBRP Gp n BRP ...... 17.80 15.84 578 15.70 -4.1 Cellectis CLLS ...... dd 27.15 9.50 142 11.10 -33.3 DasanZ DZSI ...... 42 15.40 6.59 130 7.51 -46.0 Baidu BIDU ...... 1 206.25 93.39 3454 104.86 -33.9 CallularBio CBMG ...... dd 20.63 10.98 50 17.12 -3.1 Daseke DSKE ...... 6.38 1.46 144 3.09 -16.0 Balchem BCPC .47f .5 42 105.99 73.16 68 101.80 +29.9 Celsion CLSN ...... dd 2.63 1.35 135 1.75 +24.1 Daseke wt DSKEW ...... 1.90 BallardPw BLDP ...... dd 6.13 2.25 1499 5.99 +150.6 CelsiusH CELH ...... 5.37 3.06 229 3.53 +1.7 Data IO DAIO ...... 21 6.88 3.60 10 3.75 -25.0 BncFstOK BANF 1.28f 2.2 15 59.97 48.07 21 58.51 +17.3 Celyad CYAD ...... 28.89 8.10 2 8.67 -52.3 Datadog n DDOG ...... 41.44 27.55 1906 33.28 -11.4 Bancorp34 BCTF .20 1.3 ...cc 16.00 12.86 1 14.91 +.8 Cemtrx wt CETXW ...... 27 Datasea DTSS ...... 7.39 .77 695 2.53 -37.6 sBncpBnk lf TBBK ...... dd 11.18 7.64 195 10.92 +37.2 Cemtrx pf CETXP .13t ...... 3.17 .42 1 .73 -35.6 DaveBuster PLAY .64f 1.5 15 61.75 37.21 507 42.86 -3.8 Bandwith BAND ...... 54 90.63 27.75 194 57.25 +40.5 Cemtrex rs CETX ...... 10.40 1.20 203 1.40 -69.5 DavidsT g DTEA ...... dd 2.64 1.07 229 1.81 +53.4 BkFstCp BFC .80 1.2 ... 76.90 35.02 5 69.52 +49.2 CntRsDvA CDEV ...... 20.49 3.11 3960 3.71 -66.3 sDavSelFn DFNL .64p ...... 24.30 19.29 9 24.44 +19.2 BankOZK OZK 1.00f 3.4 11 34.34 21.02 1066 29.00 +27.0 CntrStBk CSFL .44 1.7 ... 26.83 19.55 858 25.26 +20.1 sDavSelEq DUSA .55p ...... 24.55 18.76 25 24.68 +23.3 BkCmcCA BOCH .20 1.8 14 12.83 9.63 22 11.00 +.4 CEurMed CETV ...... 13 5.03 2.67 21533 4.41 +58.6 DavSelW DWLD .80e 3.4 ... 24.89 18.56 6 23.88 +22.1 BankMarn s BMRC .84 1.9 18 45.13 38.00 12 44.00 +6.7 CentrlFd CFBK ...... 27 14.02 10.62 1 13.15 +12.5 DawsonGeo DWSN .05p ...... dd 6.00 1.90 16 1.93 -42.9 BkMont36 BMLP 3.37e 7.4 ... 51.27 41.31 0 45.48 +9.1 CentGard lf CENT ...... 8 40.59 22.40 78 30.06 -12.7 Deciphera DCPH ...... 42.99 18.55 1535 39.07 +86.1 BkPrince BPRN .40f 1.4 ... 33.33 25.92 14 28.18 +1.0 CenGrdA lf CENTA ...... 36.92 20.51 279 28.39 -9.2 tDelTaco h TACO ...... 7 13.50 7.85 701 7.75 -22.5 BankSC BKSC .64a 3.4 10 20.81 16.75 1 18.60 +2.1 CntlVyCm CVCY .44 2.1 15 21.75 15.66 14 20.59 +9.1 DelTaco wt TACOW ...... 3.81 BkofJames BOTJ .24 1.6 13 15.50 12.60 0 14.75 +13.5 CentricB lf CTRC ...... dd 6.00 2.18 15 2.48 -27.7 DelmP hnrs DMPI ...... 6.80 .40 189 .57 -83.3 Bank7 BSVN .10p ... 11 19.25 10.85 6 18.10 +35.6 CentAl CENX ...... dd 10.14 5.02 1572 6.17 -15.6 DenaliTh DNLI ...... 28.87 13.89 260 15.69 -24.1 BankFncl BFIN .40 3.2 19 16.06 11.10 7 12.56 -16.0 CntyBcMA CNBKA .48 .6 13 95.70 65.15 3 85.30 +25.9 Dennys DENN ...... 19 23.88 14.14 324 21.46 +32.4 BankwellF BWFG .52 1.9 1 31.89 24.67 8 27.93 -2.7 CentCas CNTY ...... dd 10.41 5.77 175 7.50 +1.5 Dentsply XRAY .40f .7 ...dd 59.40 33.93 961 53.35 +43.4 Banner Cp BANR 1.64 2.9 14 64.20 48.50 132 56.42 +5.5 CeragonN CRNT ...... 5.04 2.20 365 3.00 -20.6 DermTh rs DMTK ...... dd 23.24 4.52 51 6.53 -68.0 Baozun BZUN ...... 93 56.47 27.81 877 44.59 +52.7 Cerecor h CERC ...... dd 7.65 2.71 38 3.37 +4.3 Dermira DERM ...... dd 15.48 5.25 1590 6.60 -8.2 BarrettB lf BBSI 1.20f 1.4 15 91.92 53.10 32 87.96 +53.6 Cerence n CRNC ...... 20.00 12.89 303 15.45 -10.4 DescSys DSGX ...... cc 41.60 25.19 69 38.87 +46.9 BassettF BSET .50 3.3 22 21.95 11.64 16 15.12 -24.6 Cerner CERN .72 1.1 37 76.47 48.78 2646 67.00 +27.8 tDestMatrn DEST .80 500.0 ...dd 5.94 .15 4049 .16 -94.4 BatGp rs GLG ...... 4.00 .28 48 .60 -63.7 CerusCp CERS ...... dd 6.88 4.29 1049 4.54 -10.5 Dest XL DXLG ...... dd 3.52 1.25 707 1.56 -28.1 BayCom BCML ...... 14 25.93 17.19 11 21.76 -5.8 CescaT rsh KOOL ...... 7.00 2.10 98 4.30 +61.0 Deswell DSWL .13e 5.1 ...dd 3.32 2.47 1 2.57 -14.5 BeacnRfg BECN ...... dd 40.00 24.97 384 31.56 -.5 ChaSergT CTAC ...... 10.67 9.50 323 10.13 +4.6 DexCom DXCM ...... dd 178.45 105.05 458 151.63 +26.6 BeasleyB BBGI .20 6.9 10 6.90 2.88 12 2.90 -22.7 ChaSerg un CTACU ...... 10.70 9.91 1 10.68 +6.9 DiaMdica DMAC ...... 5.93 1.70 4 3.07 +5.5 BedBath BBBY .68 4.6 ...dd 19.57 7.31 8597 14.78 +30.6 Chaisma CHMA ...... dd 9.25 2.11 206 5.31 +70.7 DiamEaA n DEAC ...... 9.95 9.76 9.85 +.5 BeiGene BGNE ...... dd 164.99 105.19 263 140.88 +.4 ChampO hrs CSBR ...... cc 15.45 5.07 38 5.51 -29.4 DiaEaAc un DEACU ...... 10.30 10.00 1 10.24 +2.3 BelFuse A BELFA .24 1.9 13 23.24 9.10 7 12.70 -7.6 ChangHl n CHNG ...... 15.50 11.24 397 12.75 -15.0 DiamHill DHIL 8.00e ... 11 179.51 124.57 12 134.07 -10.3 BelFuseB BELFB .28 1.9 14 27.77 9.03 40 14.87 -19.3 ChangHl un CHNGU ...... 58.41 45.21 1 49.77 -11.6 DiamndP n DPHC ...... 10.45 9.71 9.90 +1.6 tBelleroph h BLPH ...... dd 1.22 .42 559 .37 -53.8 Changyou CYOU 9.40e ... 3 10.94 5.43 76 9.58 +7.4 DiamdPk un DPHCU ...... 10.62 9.98 10.20 +2.0 BellicumP BLCM ...... dd 5.44 .72 546 .88 -69.9 Chantic h BURG ...... 2.95 .50 40 .73 -43.8 DiambkEn FANG .75 .9 13 119.55 80.75 1220 86.60 -6.6 Benefitfoc BNFT ...... dd 60.66 21.60 153 23.30-49.0 Benitec wt BNTCW ...... 45 CharlsColv CTHR ...... 2.48 .80 23 1.34 +57.6 DicernaPh DRNA ...... dd 16.95 9.31 184 16.39 +53.3 ChartInds GTLS ...... 31 95.66 54.12 256 61.11 -6.0 DiffusP rs DFFN ...... dd 6.08 2.65 1.80 -37.1 BenitecB h BNTC ...... 2.65 .50 5 .64 -57.7 sChartCm CHTR ...... 93 469.57 272.91 1073 467.09 +63.9 DigiIntl DGII ...... 35 14.71 9.28 52 13.99 +38.7 BerryPet BRY .48 4.8 ... 15.10 7.58 407 9.90 +13.1 ChkPoint CHKP ...... 21 132.76 98.57 3734 109.02 +6.2 Digimarc DMRC ...... dd 66.50 14.03 67 42.30 +191.7 BeyondA AITB ...... 6.25 3.87 2 4.50 -23.4 CheckC wt CHEKW ...... 33 Digirad pf DRADP ...... 10.50 9.22 4 9.36 -2.7 BeyondMt n BYND ...... dd 239.71 45.00 8814 105.41 +60.3 CheckC CHEK ...... 4.20 1.55 71 1.87 -13.0 tDigirad rs DRAD ...... 13.40 3.90 13 3.91 -31.4 Beyondsp BYSI ...... 25.79 12.26 179 12.44 -33.7 ChckPnt CKPT ...... dd 5.20 1.50 25 1.81 -.5 DigitalAll h DGLY ...... dd 5.33 .81 229 1.21 -54.9 BcylTher n BCYC ...... 14.91 6.24 4 9.20 -29.5 Cheesecake CAKE 1.44f 3.4 18 52.91 35.83 1200 42.04 -3.4 DigitlTurb APPS ...... dd 7.84 1.24 1745 7.52 +310.9 Big 5Sprt BGFV .20 7.7 37 4.78 1.57 162 2.60 +.4 ChefsWhs CHEF ...... 59 42.06 29.56 74 38.05 +19.0 DimeCBc DCOM .56 3.0 18 22.50 15.68 244 18.94 +11.5 BigRockP BRPA ...... 12.04 10.00 10.52 +3.1 s BigRock wt BRPAW ...... 39 Chembio CEMI ...... dd 8.46 4.39 63 5.61 -.9 Diodes DIOD ...... 22 44.27 27.96 490 45.96 +42.5 ChemoCntx CCXI ...... 48 14.98 6.16 178 7.74 -29.1 DiscIncA DISCA ...... 14 34.89 23.79 3584 27.79 +12.3 BigRock rt BRPAR ...... 50 .14 .25 -30.6 ChemungF CHMG 1.04 2.4 19 51.00 36.87 6 42.94 +3.9 DiscIncB DISCB ...... 19 40.16 27.80 0 35.88 +7.1 BigRock un BRPAU ...... dd 11.23 10.50 10.80 +2.4 ChkSoup CSSE .45p ...... dd 13.11 6.75 8 9.74 +29.5 DiscIncC DISCK ...... 13 31.55 21.99 2255 25.79 +11.7 Bilibili BILI ...... 38 21.50 12.26 2350 15.72 +7.7 ChkSoup pf CSSEP 2.44 9.7 ... 26.30 23.43 7 25.28 +3.2 DishNetw h DISH ...... 13 44.66 23.22 1430 34.93 +39.9 Bio-Path rs BPTH ...... 17.53 8.51 47 11.95 -67.9 ChildPlace PLCE 2.24 2.8 16 160.23 69.94 506 81.33 -9.7 DivrsRst h SAUC ...... 1 1.52 .37 18 .45 -54.0 BioTechne TECH 1.28 .6 67 217.16 132.75 122 209.20 +44.6 s BioCard wt BCDAW ...... Chimerix CMRX ...... dd 4.40 1.25 2830 1.33 -48.2 DixieGrp DXYN ...... dd 1.88 .35 245 1.92 +170.8 ChinaAuto CAAS ...... 5 5.00 1.70 13 1.94 -20.5 DocuSign DOCU ...... dd 68.17 35.06 1160 66.37 +65.6 BioCrdia n BCDA ...... 7.25 3.15 0 4.19 -13.6 ChinaBio CBPO ...... 31 116.63 61.04 32 114.07 +50.3 DgssInt A DOGZ ...... 8 4.25 1.52 64 1.73 -55.7 sBioDlvry lf BDSI ...... dd 5.64 2.80 2944 6.03 +63.0 ChinCer h CCCL ...... 3.41 .61 81 .77 -50.0 DollarTree DLTR ...... 15 119.71 81.02 1695 113.42 +25.6 BioHiTch BHTG ...... dd 3.45 1.56 27 1.71 +5.6 ChiCustR CCRC ...... 16.14 8.68 1 10.62 -18.4 DolphEnt hn DLPN ...... dd 2.16 .71 9 .75 -3.2 BioLifeSol BLFS ...... 22.44 9.15 78 17.57 +46.1 ChiFnOnl JRJC ...... dd 2.23 .64 28 .75 -16.7 DolphE wt h DLPNW ...... 41 BioLneRx rs BLRX ...... 13.05 2.32 27 2.61 -60.2 ChinaHGS HGSH ...... 1.60 .58 3 .70 -27.6 Domo B DOMO ...... 47.08 13.28 322 16.51 -15.9 BioNTech n BNTX ...... 21.99 12.53 253 16.46 +19.1 Chin Idx n CIH ...... 5.18 1.90 113 3.80 +28.4 DonegalA DGICA .58 4.0 25 15.43 12.42 9 14.34 +5.1 BioSigTc BSGM ...... dd 9.97 3.50 67 6.96 +63.0 ChnaIntNt CIFS ...... 6.44 .64 114 1.14 +23.9 DonegalB DGICB .51 3.9 26 14.80 11.60 0 13.02 +10.3 BioXcelT BTAI ...... dd 12.00 2.41 92 4.32 +11.9 ChinaJJ h CJJD ...... dd 3.39 1.01 71 1.23 -38.5 DorchMin DMLP 2.02e 11.4 10 20.25 14.11 23 17.71 +21.0 sBioanlySys BASI ...... dd 4.45 1.18 143 4.77 +275.6 ChinaNRes CHNR ...... 2.68 1.01 21 1.74 +2.9 Dorman DORM ...... 23 97.38 67.39 986 73.76 -18.1 Biocept h BIOC ...... 3.72 .66 318 .75 -12.8 ChiRecycl CREG ...... 2.00 .28 146 .36 -51.1 DouYu n DOYU ...... 11.88 7.01 559 7.88 -28.7 Biocryst BCRX ...... dd 9.95 2.25 5050 2.44 -69.8 ChinaSXT SXTC ...... 23.35 .91 471 1.19 -79.3 DovaPh DOVA ...... 28.49 5.62 220 28.28 +273.1 Biofront BFRA ...... 18.32 11.04 11.05 -5.6 ChXDPlas CXDC ...... 2 3.27 1.28 43 2.14 +21.6 DragVic rs LYL ...... 2.38 .78 0 1.44 +10.8 Biogen BIIB ...... 14 344.00 215.78 2395 295.54 -1.8 ChXiang n PLIN ...... 6.00 4.01 54 4.43 -11.4 Biolase BIOL ...... dd 2.58 .55 210 .60 -62.5 ChinaNt CNET ...... dd 2.84 1.02 6679 1.56 +16.4 BioMarin BMRN ...... dd 101.72 62.88 1154 72.15 -15.3 ChipMOS IMOS 1.74e 8.6 13 21.92 12.81 10 20.17 +19.8 Continued on next page Biomeri BMRA ...... 3.69 1.60 8 3.11 +82.9 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT EmMSC FEMS 1.65e 4.6 ...q 37.01 31.42 29 36.03 +11.9 GrElm22 GECCL 1.63 6.5 ... 25.75 23.03 5 25.11 +1.9 DropCar rs DCAR ...... 6.36 .51 11 .64 -48.9 FTDvMkSC FDTS .97e 2.7 ...q 39.05 31.63 36.15 +8.5 GrElm25 GECCM 1.69 6.7 ... 27.04 23.50 2 25.30 +4.2 Dropbox DBX ...... 27.15 17.20 1369 20.07 -1.8 FT EurzAlp FEUZ .50e 1.3 ...q 39.76 32.99 4 39.53 +15.7 GrElm hn GEC ...... 4.75 3.05 3 3.39 +.3 DuluthH DLTH ...... 13 32.78 7.89 232 9.29 -63.2 FstT BICK BICK .34e 1.3 ...q 28.05 23.46 1 26.91 +8.7 GrLkDrge GLDD ...... 34 11.81 5.61 328 10.63 +60.6 Dunkin DNKN 1.50 2.0 30 84.74 61.69 477 73.70 +14.9 FtTrInOp FCEF .36 1.6 ... 22.37 17.84 2 22.20 +17.5 GrtSoBc GSBC 1.36 2.2 14 61.65 43.30 55 60.49 +31.4 DurectCp DRRX ...... dd 2.46 .46 305 1.88 +289.2 FtTrMun MCEF ...... 19.71 16.96 1 19.09 +10.8 GreenBrick GRBK ...... 11 10.99 6.65 51 10.19 +40.7 DyadicInt n DYAI ...... 7.30 3.19 123 6.32 +77.5 FtTrOpp FIXD 1.52 2.9 ... 53.22 48.29 245 52.27 +5.9 GreenPlns GPRE .48 4.0 ...dd 18.48 7.01 479 12.12 -7.6 tDynatronic DYNT ...... dd 2.96 .85 26 .83 -69.6 sFTNsdGrid GRID .19e .4 ...q 52.00 37.28 4 52.29 +34.0 GrnP LP GPP 1.90 13.4 8 16.47 12.53 85 14.22 +4.8 DynavaxT DVAX ...... dd 13.04 2.60 884 5.13 -43.9 FTMltAInc MDIV 1.20e 6.5 ...q 18.78 16.21 95 18.50 +9.9 Greensky GSKY ...... dd 16.42 5.74 744 7.87 -17.8 FTNsqTDv TDIV .86e 2.1 ...q 41.28 31.08 50 41.01 +23.7 GrCB NY GCBC .44 1.7 16 34.68 26.04 5 26.40 -15.2 - E - FTLwDOpp LMBS 1.41 2.7 ...q 52.15 50.78 470 51.80 +1.5 GreenlAc rt GLACR ...... 83 .22 520 .69 +53.0 FT BuyInc FTHI .96 4.3 ...q 22.99 19.17 14 22.54 +11.8 GreenlAc un GLACU ...... 11.37 9.62 9.62 -6.3 :E-Trade ETFC .56 1.3 14 54.44 34.68 2722 41.91 -4.5 FT StratInc FDIV 2.34 4.6 ... 52.72 45.24 9 50.82 +9.9 GreenlAc GLAC ...... dd 10.58 6.86 70 7.02 -29.1 eBay EBAY .56 1.6 8 42.00 26.01 7936 35.94 +28.0 FT HdgBuy FTLB .66 3.0 ...q 22.59 18.99 3 22.24 +10.1 GreenHl A n GNLN ...... 29.00 3.12 115 4.03 -80.9 eBay56 EBAYL 1.50 5.6 ... 27.47 24.65 51 26.70 +4.8 FTEnhSht FTSM 1.32 2.2 ...q 60.19 59.78 749 60.15 +.5 Greenlight GLRE ...... dd 12.60 8.03 981 10.77 +24.9 EDAP TMS EDAP ...... 5.42 1.35 195 5.05 +173.0 sFT RisDiv RDVY .40e 1.2 ...q 33.32 24.74 160 33.56 +26.6 Greenpro GRNQ ...... 6.03 .70 2 .74 -84.4 eHealth EHTH ...... dd 112.22 31.42 1158 65.39 +70.2 FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 10 31.49 +14.4 GrdsmHld GSUM ...... 6.17 1.29 118 1.93 -13.5 ENDRA h NDRA ...... dd 5.75 .90 38 1.11 -26.0 FT DWF5 FV .18e .6 ...q 31.43 23.32 160 30.07 +19.1 sGriffin GRIF .45f 1.1 ... 40.40 27.98 17 40.65 +27.4 ENDRA wt NDRAW ...... 1.30 sFT SPIntDv FID .86e 4.8 ...q 17.70 14.93 4 17.74 +12.2 GrifolsSA GRFS .40e 1.9 ... 23.03 17.42 1802 21.15 +15.2 ENGlobal ENG ...... dd 1.33 .48 5 .99 +73.7 sFT AmIndR AIRR .08e .3 ...q 28.06 20.44 6 28.06 +29.4 GrinrdSh GRIN ...... 7.70 4.67 44 7.38 +18.3 ESSA Bcp ESSA .40 2.5 20 17.17 14.15 8 16.30 +4.4 FT AI Rob ROBT .07p ...... 33.88 24.30 9 32.28 +25.5 tGritstOnc GRTS ...... dd 32.90 7.09 135 7.07 -54.2 EtfLonCanc CNCR ...... 22.53 16.87 91 19.66 +4.2 FT US Eq RNDV .35e 1.5 ... 23.02 18.38 22.77 +17.3 GrocOutl n GO ...... 47.58 27.75 422 30.90 +8.4 EtfAlpSmC SMCP ...... q 24.82 19.79 23.79 +14.1 FT SmCap RNSC .22e 1.0 ... 22.01 17.64 4 21.44 +15.2 Groupon GRPN ...... 3.98 2.31 4978 3.03 -5.5 EtfValidea VALX ...... q 28.25 22.87 1 26.48 +10.8 sFT MdCap RNMC .19e ...... 22.64 17.65 6 22.75 +22.0 GpAeroCN OMAB 1.70e 3.1 22 54.64 33.39 71 53.99 +42.0 EVO Pay EVOP ...... 22 31.93 21.81 361 29.00 +17.5 sFT LgCap RNLC .18e ...... 23.63 17.97 2 23.56 +21.4 GrpoFin GGAL .31e 2.7 ... 39.22 9.53 3661 11.28 -59.1 EXFO g EXFO ...... dd 4.97 2.66 9 4.15 +46.1 FT EM Sl RNEM 1.25e ...... 48.12 -10.8 GuarBcs GNTY .72f 2.2 18 32.98 24.27 14 32.33 +8.4 eXp Wrld EXPI ...... dd 12.89 6.61 95 8.97 +26.7 FT DevInt RNDM .45e ...... 51.75 44.00 4 50.99 +13.1 GuarFBc GFED .52 2.1 10 25.31 20.11 24.27 +11.1 EagleBncp EGBN .88e 1.9 10 60.77 37.08 194 45.52 -6.5 FTNsTrn ef FTXR .33e 1.3 ... 25.22 20.65 0 24.49 +13.2 GuardntH GH ...... 112.22 31.01 1131 71.15 +89.3 s EagBcMT EBMT .38 2.0 15 18.89 14.92 24 18.89 +14.5 FT QualInc QINC .60e 2.3 ...q 25.67 GuardHlt n GHSI ...... 4.00 .20 11811 .28 -92.3 EagleBkS EGLE ...... 91 5.92 3.85 535 4.55 -1.3 FTNsSem ef FTXL .14e .4 ... 37.75 23.86 63 37.74 +46.6 GulfIsland GIFI .04 .7 ...dd 10.43 4.77 99 5.37 -25.6 EaglFnB EFBI 1.00f 6.3 ...cc 16.38 14.33 16.00 +5.5 FsTrNsRt ef FTXD .82e 3.4 ... 25.09 19.12 1 24.00 +15.2 GulfRes GURE ...... dd 1.48 .63 6 .75 -4.4 s EaglePhm EGRX ...... 30 64.17 36.03 97 63.60 +57.9 FTNasPh ef FTXH .51e 2.4 ... 23.04 17.94 8 21.07 +9.7 GulfportE GPOR ...... 1 10.24 2.28 5872 2.87 -56.2 EstWstBcp EWBC 1.10 2.5 12 56.09 37.69 4536 44.00 +1.1 FTNsOil ef FTXN .37e 2.3 ... 22.28 14.77 226 15.95 -2.7 Gyrodyne GYRO 2.50e ...... 20.38 16.76 19.95 +15.3 EasternCo EML .44 1.6 18 30.70 20.70 9 28.02 +15.9 FTNaFood ef FTXG .32e 1.5 ... 22.95 17.50 20.67 +14.6 EastsDist EAST ...... 8.74 3.32 57 4.33 -29.9 FTNsBk ef FTXO .40e 1.5 ... 27.36 20.82 27 26.71 +20.0 EV StkNx EVSTC ...... 100.02 99.98 99.98 FTDorW FVC .17e .6 ... 27.47 21.71 38 26.69 +14.0 - H - EV GlInBu EVGBC ...... 100.02 99.99 99.99 FT DWInt IFV .32e 1.6 ...q 20.17 16.80 65 19.84 +13.9 EV 5-15Mu EVLMC ...... 100.04 99.96 99.96 :H&E Eqp HEES 1.10 3.2 22 35.42 18.12 440 34.90 +70.9 FTEMCur FEMB 2.68e 6.9 ...q 40.47 35.94 15 38.86 +5.0 HBT Finl n HBT .52p ...... 16.40 15.27 29 16.30 +4.9 Ebix Inc EBIX .30 .7 15 63.89 33.71 360 43.99 +3.4 FT MunHI FMHI 1.68 3.2 ... 54.62 49.18 3 53.02 +6.1 HD Supply HDS ...... 18 47.13 35.35 593 40.49 +7.9 EchoGLog ECHO ...... 27 27.96 18.00 230 22.69 +11.6 FT RivAsia RFAP 1.14e 2.2 ... 53.51 46.05 0 51.72 +8.8 HF Foods HFFG ...... cc 35.00 10.25 4 18.56 +39.5 EchoStar SATS ...... dd 41.32 27.21 234 39.21 +31.8 FT RivDev RFDI 1.09e 1.9 ... 58.55 49.35 12 57.67 +12.6 HL Acqui HCCH ...... dd 10.21 9.53 10.17 +3.2 EcologyEn EEI .40 2.7 ... 15.58 9.27 1 15.06 +32.8 FT RvfrDyE RFEM 1.12e 1.8 ... 65.14 54.05 2 61.06 +9.1 HL Acq un HCCHU ...... 10.70 10.25 10.66 +3.0 EdesaB hrs EDSA ...... 13.56 3.28 12 5.56 -81.6 FT RivEur RFEU .95e 1.6 ... 61.09 50.33 1 59.62 +13.3 HL Acq rt HCCHR ...... 86 .22 .27 -64.2 EdisonNat EDNT ...... dd 7.40 1.67 3 2.00 -57.4 FT CA Mun FCAL 1.50 2.8 ... 54.68 48.95 15 53.11 +5.8 HMN Fn HMNF ...... 13 23.34 18.45 0 20.72 +5.6 EditasM EDIT ...... dd 32.46 17.80 442 21.61 -5.0 FTCapStrn FTCS .59e 1.0 ...q 58.08 45.02 453 57.13 +18.3 HMS Hldgs HMSY ...... 53 40.67 26.22 554 33.23 +18.1 EdtechX EDTX ...... dd 10.73 9.30 10.20 +4.1 FTN100ExT QQXT .14e .3 ...q 55.81 43.00 1 55.61 +21.8 HTG Mol h HTGM ...... dd 4.27 .60 157 .87 -65.7 EdtechX un EDTXU ...... 10.38 9.95 10.38 +3.9 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 28 22.23 +26.2 HV Bcp HVBC .50e ...... 16.75 14.25 2 14.78 -1.3 EducDev EDUC .20 3.0 5 12.65 5.61 2 6.56 -23.1 FTrTUSAlp TUSA .24e .7 ...q 34.93 27.63 1 34.34 +16.9 HabitRest HABT ...... cc 16.02 7.80 356 8.93 -15.0 eGain EGAN ...... dd 12.74 5.40 81 7.67 +16.7 FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 7 31.51 +21.9 HackettGp HCKT .36f 2.1 16 22.84 15.16 51 16.76 +4.7 EidosThr EIDX ...... dd 49.72 10.40 115 41.86 +204.2 FTCloudC SKYY .13e .2 ...q 61.37 45.36 448 57.70 +19.0 Hailiang HLG ...... 68.88 30.25 11 65.35 +30.7 EigerBio EIGR ...... dd 15.33 8.40 124 10.44 +2.8 FTNdqAuto CARZ .88e 2.6 ...q 36.39 29.51 2 34.23 +9.2 HainCels lf HAIN ...... 26.44 14.45 763 22.97 +44.8 8i Enterp n JFK ...... 11.50 9.19 0 9.97 +1.0 FT EurE FPXE ...... 20.66 16.44 1 20.19 +21.8 HalladorE HNRG .16 4.5 3 6.63 3.21 48 3.54 -30.2 8i Entp rt JFKKR ...... 78 .03 .35 +75.0 FT GblAg FTAG .38e 1.6 ...q 24.66 21.29 2 23.35 +5.0 HallmkFn HALL ...... 15 20.30 9.48 199 16.60 +55.3 8i Enter un JFKKU ...... 11.26 10.02 10.62 +5.8 FT GblNRs FTRI .45e 3.8 ...q 12.79 10.60 5 11.70 +7.1 Halozyme HALO ...... dd 17.79 13.24 632 15.45 +5.6 1895BcWis n BCOW ...... 10.50 8.66 1 9.90 +3.1 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 222 28.25 +20.6 HamilLa HLNE 1.10 1.8 24 64.64 31.81 70 60.24 +62.8 EksoBio EKSO ...... dd 2.55 .48 1362 .71 -43.0 FTIntlIPO FPXI .28e .7 ...q 39.58 29.52 113 37.93 +25.2 HancJaff h HJLI ...... dd 3.45 .58 22 .80 -45.8 ElPolLoc h LOCO ...... 39 18.47 9.60 178 11.78 -22.3 FTSenLoan FTSL 1.83 3.9 ...q 47.95 45.32 170 47.24 +3.8 HancWhit HWC 1.08 2.7 10 44.74 32.59 312 40.16 +15.9 ElbitSys ESLT 1.76 1.1 26 166.56 109.81 8 162.09 +42.2 FTTactHY HYLS 2.64 5.5 ...q 48.56 44.43 144 48.22 +7.5 HancWht 45 HWCPL 1.49 5.8 ... 26.86 22.58 1 25.82 +6.8 EldorRsts ERI ...... 59 54.99 31.87 749 45.08 +24.5 FT GlbCmd FTGC .26e ...... q 20.69 17.67 166 18.56 +3.5 HanmiFin HAFC .96 5.1 10 24.18 17.01 147 18.75 -4.8 ElectroSen ELSE ...... 21 4.01 3.11 3.82 +12.4 FT MgdMu FMB 1.35 2.4 ...q 56.22 51.51 120 55.26 +5.0 tHappBiot n HAPP ...... 4.90 4.20 117 4.30 -4.4 electCore ECOR ...... dd 11.49 1.23 117 1.81 -71.1 FTNDXEq QQEW .27e .4 ...q 69.64 51.19 38 69.11 +26.6 HarbrOne HONE ...... 33 11.18 8.30 201 10.20 +15.3 ElecVeh SOLO ...... 7.48 .90 129 1.95 +83.1 FT NsdABA QABA .75e 1.5 ...q 51.39 40.81 8 49.55 +15.0 Harmonic HLIT ...... dd 8.09 4.48 466 6.62 +40.3 ElectArts EA ...... 21 108.80 73.91 3616 96.72 +22.6 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HarpoonT n HARP ...... dd 17.85 9.06 19 13.87 +2.7 ElmiraSB ESBK .92 6.5 12 20.35 13.97 23 14.23 -18.5 FstUSBcsh FUSB .08 .9 28 10.35 7.60 1 9.25 +16.4 HarrowHl HROW ...... dd 8.99 3.54 193 5.08 -10.7 EloxxPh ELOX ...... 17.50 3.18 108 3.33 -72.3 s FstUtdCp FUNC .52f 2.2 10 23.50 14.75 27 23.55 +47.9 HrvrdBio HBIO ...... 29 4.66 1.51 30 2.86 -10.1 EltekLtd ELTK ...... 11.56 1.28 99 3.48 +64.2 First LI FLIC .72f 3.0 6 24.45 17.53 26 23.67 +19.7 HarvCapCr HCAP .96 9.7 8 11.65 9.31 16 9.85 -1.9 EmclaireF EMCF 1.16 3.7 8 37.75 29.07 0 30.96 +2.0 FsthdTech SVVC .03e ...... q 15.22 6.80 11 7.02 -37.3 HarvCr22 HCAPZ 1.53 6.0 ... 25.91 24.25 2 25.48 +1.7 Emcore EMKR 1.50e ...... dd 5.46 2.65 77 2.80 -33.3 FstSvc FSV .60 .7 47 111.09 64.87 41 88.61 +29.4 Hasbro HAS 2.72 2.8 57 126.87 76.84 1526 96.64 +18.9 EmmisC EMMS ...... 1 6.75 3.13 6 4.74 +48.6 Fiserv FISV ...... 44 109.92 68.45 1613 102.46 +39.4 HawHold HA .48 1.7 4 40.30 22.84 462 28.00 +6.0 EmpirRst NYNY ...... dd 16.96 6.31 21 9.74 -3.8 FiveBelow FIVE ...... cc 148.22 86.57 426 129.96 +27.0 Hawkins HWKN .46 1.1 10 47.94 32.01 21 40.35 -1.5 EnantaPh ENTA ...... 10 106.80 57.15 109 60.48 -14.6 FivePrime FPRX ...... dd 13.97 3.22 631 4.04 -56.6 HawthornB HWBK .48 2.0 12 28.62 20.05 5 23.62 +12.3 EncoreCap ECPG ...... 9 39.19 20.38 179 34.40 +46.4 FiveStar rs FVE ...... dd 10.60 3.10 2 5.33 +11.0 HayAcII wt HYAC ...... 9.93 sEncorW WIRE .08 .1 15 61.68 41.50 189 59.18 +17.9 Five9 FIVN ...... dd 65.45 35.37 314 55.95 +28.0 HaymAII un HYACU ...... 10.45 10.06 408 10.40 +3.0 Endo Intl ENDP ...... dd 17.74 1.97 7820 4.50 -38.4 Flex Ltd FLEX ...... 17 12.54 6.74 8034 11.73 +54.1 HaynesIntl HAYN .88 2.5 ...dd 37.71 24.46 91 34.73 +31.6 EndurIntl EIGI ...... dd 10.06 3.51 707 4.31 -35.2 FlxRAstAlo ASET ...... 30.42 24.89 0 30.24 +19.4 HeadHunt n HHR .36p ...... 21.28 14.62 141 17.91 +13.7 Energous WATT ...... dd 11.54 2.91 277 2.94 -49.2 FlxUSCpBd SKOR 1.24 2.4 ... 52.81 48.38 13 52.40 +7.3 HlthCSvc HCSG .80f 3.1 ... 48.73 21.16 1076 25.67 -36.1 EngyFoc lf EFOI ...... dd 1.45 .38 45 .43 -30.5 FlxDisDur MBSD .62e 2.6 ...q 23.69 22.62 59 23.49 +2.6 HlthCatal n HCAT ...... 49.85 26.00 253 29.99 -23.4 EnrgyRec ERII ...... 74 12.04 6.17 292 9.61 +42.8 FlexSh h FPAY ...... 2.10 .66 57 1.39 +82.4 HlthInsInn HIIQ ...... 24 51.83 16.25 310 26.59 -.5 EnlivexTh ENLV ...... 44.90 6.19 37 7.57 +22.3 FlexionTh FLXN ...... 18.00 8.76 909 16.01 +41.4 HltSciA n HSAC ...... 10.32 9.57 11 10.10 +3.1 Enochian ENOB ...... 9.50 2.91 59 5.95 -15.0 Flexstl FLXS .88 5.9 ... 25.97 12.98 21 15.01 -32.0 HltSciAc un HSACU ...... 11.78 10.19 1 11.15 +8.6 Enphase ENPH ...... dd 35.42 4.06 5677 25.44 +437.8 Fluent Inc FLNT ...... 7.47 2.26 520 2.49 -30.8 HealthEqty HQY ...... 56 101.58 50.29 805 59.37 -.5 EnsignGp ENSG .19 .5 15 63.00 36.21 179 41.76 +7.7 Fluidigm FLDM ...... dd 14.90 4.03 588 4.63 -46.3 HlthStrm HSTM 1.00e ... 72 30.00 23.06 163 28.03 +16.1 sEnstarGp ESGR ...... dd 195.90 150.32 46 195.97 +16.9 FlushFn FFIC .84 3.9 16 23.75 18.80 84 21.80 +1.3 sHrtlndEx HTLD .08 .4 22 22.63 17.00 192 22.38 +22.3 sEnstrG pfE ESGRO 1.75 6.5 ... 27.15 21.52 8 27.04 +16.2 Foamix FOMX ...... 5.08 1.97 964 2.81 -21.7 HeartFn HTLF .72 1.5 13 55.74 40.80 77 46.84 +6.6 EntasisT ETTX ...... dd 9.25 3.97 1 6.14 +50.9 FocFin A FOCS ...... dd 44.39 19.05 271 22.67 -13.9 HeatBio HTBX ...... 2.10 .35 824 .54 -44.6 EntegraFn ENFC ...... 15 30.24 19.18 111 30.12 +45.2 Fonar FONR ...... 8 25.77 18.85 22 20.26 +.1 HebronTc h HEBT ...... dd 5.10 .50 21 4.28 +405.3 sEntegris ENTG .32 .6 36 49.51 24.43 1255 49.63 +77.9 ForeScTc FSCT ...... dd 46.43 22.01 455 30.41 +17.0 HeidrkStr HSII .60 2.2 12 44.66 25.07 135 27.81 -10.8 EnteraBi ENTX ...... 6.29 1.35 2.67 -12.6 ForshtAut FRSX ...... 2.94 .70 15 1.43 -13.8 HelenTroy HELE ...... 20 169.25 108.31 164 152.43 +16.2 EntBcpMA EBTC .64 2.1 14 36.50 26.85 7 30.34 -5.7 s FormFac FORM ...... 13 21.54 11.38 401 21.83 +54.9 HeliosTc HLIO .36 .9 26 53.60 30.79 51 41.52 +25.1 EntFinSv EFSC .68f 1.5 13 47.03 36.09 103 44.34 +17.8 FormulaSy FORTY .68e 1.0 ... 69.79 34.50 0 67.50 +89.4 Helius Med HSDT ...... dd 10.76 1.38 32 1.45 -84.2 EnvisSol EVSI ...... 6.30 4.52 2 5.31 -1.7 ForrestR FORR .80 2.3 22 51.75 30.76 65 34.93 -21.9 HemisMda HMTV ...... 15.26 11.33 18 12.78 +5.3 Epizyme EPZM ...... dd 16.59 5.14 295 11.06 +79.5 s Forterra FRTA ...... 17 8.48 3.25 231 8.13 +116.2 HennesAd HNNA .55 4.9 6 13.00 9.00 6 11.19 +11.8 ePlus PLUS ...... 9 95.81 65.52 69 76.72 +7.8 Fortinet FTNT ...... 44 96.96 64.41 893 80.31 +14.0 HennCaIV n HCAC ...... 10.34 9.81 10.06 +2.2 EpsilonE EPSN ...... 5.17 3.19 3.50 -12.5 FortressBio FBIO 1.32 98.5 ...dd 2.59 .49 210 1.34 +55.8 HennIV un HCACU ...... 10.65 10.00 0 10.64 +6.2 Equillium EQ ...... 19.69 2.56 7 3.19 -60.9 FortB pfA FBIOP 2.34 11.3 ... 21.95 12.02 1 20.75 +44.2 HSchein HSIC ...... 18 72.81 56.58 691 62.12 +.9 Equinix EQIX 9.84 1.7 ...cc 609.97 335.29 288 567.13 +60.9 FortySev FTSV ...... dd 23.83 5.53 412 6.14 -60.9 HeplonP rs HEPA ...... 46.83 2.00 138 3.34 -83.1 EqtyBcsh EQBK ...... 38.40 22.75 26 28.32 -19.7 ForMrII un FMCIU ...... 10.80 10.05 10.70 +5.7 HrtgeCo HTBK .48 4.1 13 15.05 10.84 369 11.85 +4.5 Ericsson ERIC .11e 1.2 ...dd 10.46 7.58 5853 8.92 +.6 ForwrdA FWRD .72 1.0 24 72.09 51.54 219 71.08 +29.6 HrtgeFn HFWA .76f 2.7 17 35.63 25.24 224 28.00 -5.8 ErieInd ERIE 3.60 2.0 38 270.23 123.94 106 184.26 +38.2 Forward FORD ...... 17 1.70 .78 9 1.03 -20.8 HeritCryst HCCI ...... 52 29.01 20.47 40 25.99 +13.0 ErytechP ERYP ...... 10.65 3.95 4.29 -36.7 ForwdPh FWP 23.12e ...... 2.35 .71 6 .94 +19.9 HernTher h HRTX ...... dd 31.81 15.68 1141 20.97 -19.2 Escalade ESCA .50 4.4 9 13.00 9.65 4 11.47 +.2 Fossil Grp FOSL ...... dd 24.28 9.00 895 11.47 -27.1 HerzfldCrb CUBA .31e ...... q 6.80 4.79 30 6.50+32.7 Esperion ESPR ...... dd 60.99 33.13 310 41.02 -10.8 Foster FSTR .16 .8 ...dd 27.80 13.91 14 20.18 +26.9 HeskaCorp HSKA ...... 63 105.88 62.47 100 75.78 -12.0 EsqFnHld ESQ ...... 26.38 17.62 8 23.97 +10.5 FoxCpA n FOXA .92 2.8 ... 41.95 29.70 8672 32.99 -18.8 Hexindai HX .40p ...... 8.10 1.02 68 1.06 -57.6 sEssaPh g EPIX ...... 4.54 1.41 57 4.60 +119.0 FoxCpB n FOX .92 2.9 ... 41.73 29.61 2134 32.21 -19.4 Hibbett HIBB ...... 12 25.24 13.08 362 23.81 +66.5 EstLab ESTA ...... dd 30.06 16.55 65 18.45 -32.7 FoxFactory FOXF ...... 42 86.91 49.97 214 63.50 +7.9 t HighSenLn SNLN .79 4.6 ...q 18.11 16.62 95 17.34 +.9 EstreAm ESTR ...... 5.25 .22 153 .21 -84.9 Francesc rs FRAN ...... 38.64 2.78 205 18.41 +58.0 EstreAm wt ESTRW ...... 71 HighpwrInt HPJ ...... 3 4.80 2.07 128 4.79 +120.7 FrankElec FELE .58 1.1 31 55.59 39.92 165 52.15 +21.6 HghwyH HIHO .35e 19.8 ... 3.98 1.60 6 1.77 -30.9 Eton Ph n ETON ...... 10.20 5.13 105 5.85 -4.4 FrankFS FRAF 1.20 3.3 40 39.56 26.83 9 35.98 -7.0 HimaxTch HIMX .10e 4.1 2 5.82 1.70 371 2.41 -29.7 Etsy ETSY ...... 84 73.35 38.02 2662 57.32 +20.5 FrghtCar lf RAIL .36 8.6 ...dd 15.44 3.64 23 4.21 -37.1 HingmSv HIFS 1.60f .8 ... 229.99 163.00 2 189.15 -4.3 EuroTech s CLWT ...... 10 7.82 1.50 52 2.79 +46.8 FreqElec FEIM ...... dd 13.52 9.60 5 11.30 +6.6 Hollysys HOLI .21e 1.4 6 24.10 13.59 166 14.72 -15.9 EuroDry EDRY ...... 13 10.90 6.51 1 8.35 +7.4 FreqTher n FREQ ...... 14.84 11.17 196 14.27 +4.2 Hologic HOLX ...... cc 52.19 37.47 1786 47.81 +16.3 Euronet EEFT ...... 29 171.25 91.78 303 141.26 +38.0 Freshpet FRPT ...... dd 53.88 28.44 229 50.50 +57.0 Euroseas h ESEA ...... 2.22 .51 241 .70 HomeBLA HBCP .84 2.1 12 41.03 32.59 11 39.11 +10.5 frntdoor FTDR ...... 62 53.30 20.66 216 48.49 +82.2 HomeBcs HOMB .52 2.8 11 20.37 15.35 401 18.89 +15.6 EveloBio EVLO ...... dd 15.89 4.90 36 7.07 -45.7 Fronteo FTEO ...... 15.88 4.38 6.11 -49.1 HmFdB LA HFBL .64 1.9 20 35.26 25.64 0 33.05 +12.2 Ever-Glory EVK ...... 6 4.20 2.35 0 3.12 -21.8 Frontr FTR 2.40 230.8 ... 5.39 .67 615 1.04 -56.3 HomeStreet HMST ...... 39 35.44 20.50 149 30.45 +43.4 EverQuo EVER ...... dd 25.22 4.05 174 19.27 +361.0 FuelTech FTEK ...... dd 3.06 .80 49 1.06 -10.9 HomeTrBc HTBI .24 .9 10 28.92 23.93 26 26.22 +.2 Everbrdg EVBG ...... dd 104.22 41.94 203 71.04 +25.2 FuelCell rs FCEL ...... 11.64 .13 14002 .28 -95.8 HomolMd FIXX ...... dd 31.80 12.66 304 12.82 -42.7 EvrspnTc MRAM ...... dd 9.83 5.01 58 5.90 +5.2 FulcrThr n FULC ...... 14.99 4.37 89 6.06 -51.7 HookerFu HOFT .60 2.6 8 32.59 17.09 89 23.18 -12.0 EvofemBio EVFM ...... dd 7.24 3.16 25 5.09 +21.5 FulgentG FLGT ...... 12.88 3.02 188 9.46 +198.4 Hookipa n HOOK ...... 14.76 6.06 13 8.45 -39.6 Evogene EVGN ...... dd 3.00 1.34 4 1.60 -19.2 FulingGbl FORK ...... 4.29 1.87 6 2.70 -29.9 HopeBcp HOPE .56 3.9 13 15.40 11.37 618 14.47 +22.0 EvokePhm EVOK ...... dd 3.26 .50 63 .83 -66.5 FullHseR FLL ...... dd 2.90 1.60 69 2.45 +21.3 HorizBcp HBNC .48 2.6 8 18.46 14.79 137 18.29 +15.9 Evolus EOLS ...... dd 30.25 10.22 382 17.37 +46.0 FultonFncl FULT .52 3.0 12 17.60 14.38 860 17.17 +10.9 HorizTFn HRZN 1.20 9.9 9q 13.48 10.25 104 12.18 +8.3 EvolvgSys EVOL .44 35.8 7 2.00 .70 48 1.23 +3.8 Funko FNKO ...... 46 27.89 11.22 1012 17.88 +36.0 HorizTher HZNP ...... dd 29.44 17.55 1068 29.11 +49.0 ExOne XONE ...... dd 11.73 5.73 56 7.08 +6.9 FutFintch lf FTFT ...... 2.85 .49 429 .74 +22.3 Hor OEXcc QYLD 2.26e 10.1 ...q 24.25 20.37 22.31 +7.9 ExactSci h EXAS ...... dd 123.99 53.06 1951 92.88 +47.2 FuweiF FFHL ...... dd 7.37 1.77 354 3.27 +52.8 HorzDAX DAX .60m 2.4 ... 26.60 23.98 24.96 +4.0 Exagen n XGN ...... 19.50 11.54 34 14.82 -20.2 HostessBr TWNK ...... 21 14.86 9.87 868 12.77 +16.7 tExelaTch XELA ...... dd 6.54 .79 441 .74 -81.1 Hostess wt TWNKW ...... 2.23 Exelixis EXEL ...... 9 25.31 13.42 1717 17.24 -12.4 - G - tHothThr n HOTH ...... dd 13.88 3.76 14 3.72 -56.4 Exelon EXC 1.45 3.2 18 51.18 42.44 6368 45.60 +1.1 :GWilliFood WILC ...... 35 11.44 6.70 15 11.33 +62.1 HoughMH HMHC ...... dd 10.64 4.49 751 6.54 -26.2 Exicure XCUR ...... 3.26 2.14 64 2.53 -4.5 G1Thera GTHX ...... 46.50 13.87 335 21.90 +14.4 HoustWC HWCC .12m 2.9 ... 7.04 3.55 19 4.21 -16.8 ExlSvcHld EXLS ...... 50 70.03 44.29 114 66.53 +26.4 sGCI Lb A GLIBA ...... dd 70.71 38.72 475 69.98 +70.0 HovnEn pf A HOVNP ...... 4.56 1.65 1 4.13 +65.2 Expedia EXPE 1.36f 1.0 63 144.00 108.11 950 138.09 +22.6 GCI Lb pfA GLIBP 1.75 6.5 ... 27.28 23.79 2 26.83 +10.7 HowardBcp HBMD ...... dd 19.20 12.60 14 16.85 +17.8 ExpdIntl EXPD 1.00f 1.3 22 80.69 62.90 555 75.10 +10.3 GDS Hld GDS .46p ...... 45.13 20.84 635 42.31 +83.2 HuazhuGr HTHT .34e .9 31 45.39 24.90 564 37.42 +30.7 ExperInv n EXPCU ...... 10.07 10.00 0 10.02 +.2 GSE Sy GVP ...... 7 3.25 1.47 6 1.52 -27.6 sHubGroup HUBG ...... 21 50.09 34.02 127 49.72 +34.1 Exponent EXPO .64 1.0 46 72.70 46.00 287 63.83 +25.9 GSI Tech GSIT ...... dd 9.00 4.62 50 7.71 +50.0 HudsnGb rs HSON ...... 16.80 10.26 2 11.30 -16.3 ExtendStay STAY .92f 6.4 26 19.73 12.88 1201 14.40 -7.1 GTY TchHl GTYH ...... 53 12.24 4.53 56 5.29 -47.4 HudsonTc HDSN ...... 5 2.25 .30 410 .65 -27.0 ExtrOilGs XOG ...... 66 10.31 1.92 1480 1.97 -54.1 G-III GIII ...... 13 44.36 18.18 445 25.76 -7.6 sHuntJB JBHT 1.04 .9 26 117.55 83.64 780 116.79 +25.5 ExtrmNet EXTR ...... dd 8.59 4.88 828 7.30 +19.7 GW Pharm GWPH ...... dd 196.00 90.14 506 137.76 +41.5 HuntBncsh HBAN .60 4.1 14 14.97 11.12 8242 14.58 +22.3 EyePtPh EYPT ...... dd 2.82 1.19 502 2.27 +20.1 Eyegate wt EYEGW ...... 18 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 6 9.91 +12.2 HuntBcs pf HBANO 1.56 5.9 ... 27.39 24.25 26 26.29 +5.9 GX Acq A n GXGX ...... 9.95 9.70 501 9.85 +.5 HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 3 26.90 +8.8 Eyegate rs EYEG ...... 9.60 2.25 2 3.15 -54.8 GX Acq un GXGXU ...... 11.09 10.00 3 10.20 +1.4 Str 7handl HNDL 1.69 7.0 ... 24.67 21.64 13 24.04 +8.2 Eyenovia EYEN ...... dd 6.98 2.40 42 3.20 +12.3 Gaiam A GAIA ...... dd 15.88 5.50 72 7.02 -32.2 Hurco HURC .48 1.4 11 44.99 31.07 15 34.05 -4.6 Ezcorp EZPW ...... 6 11.25 5.12 237 5.32 -31.2 Galapag GLPG ...... 191.63 85.00 265 175.55 +91.4 HuronCon HURN ...... dd 64.39 44.78 122 60.65 +18.2 GalectinTh GALT ...... 6.16 2.94 112 4.06 +18.4 HutaoTc HHT ...... 4.45 1.90 6 2.39 +15.6 - F - GalmedPh GLMD ...... 6 11.77 3.42 107 3.73 -45.4 HutChMd HCM ...... 39.68 16.47 135 19.65 -14.9 Gamida GMDA ...... dd 15.41 2.93 113 4.80 -51.7 HuttigBld HBP ...... dd 4.17 1.57 12 2.14 +18.9 :F5 Netwks FFIV ...... 19 190.08 121.36 411 143.03 -11.7 Gam&Lsr GLPI 2.72 6.9 13 40.82 31.19 851 39.43 +22.0 HyreCar HYRE ...... dd 8.03 1.54 133 2.65 +10.9 FAT Br FAT .48b 10.2 ...cc 6.79 3.51 2 4.70 +2.0 Garmin GRMN 2.28 2.6 24 89.72 59.98 707 87.65 +38.4 FFBW FFBW ...... cc 11.23 9.36 8 10.91 +8.7 GarrisnCap GARS .92 13.8 39 8.10 6.03 33 6.68 +3.9 FLIR Sys FLIR .68 1.2 27 55.65 40.52 387 54.77 +25.8 Gemphire GEMP ...... 1.60 .28 53 .36 -55.1 - I - FNCB Bc FNCB .20 2.7 15 10.68 7.03 8 7.40 -12.3 Gencor GENC ...... 8 14.64 10.50 7 12.52 +14.1 :i3 Vert IIIV ...... dd 31.45 17.14 95 20.33 -15.6 FRP Hldgs FRPH ...... 75 60.89 41.51 5 51.95 +12.9 GenFin GFN ...... dd 15.64 6.96 18 9.89 -2.2 IAC Inter IAC 1.36 .6 50 268.72 158.29 710 227.55 +24.3 sFS Bncp FSBW .80f 1.4 12 55.44 41.25 16 56.29 +31.3 s GenFin pfC GFNCP 8.90 8.3 ... 105.46 96.00 2 107.25 +7.8 IBEX Hl IBEX ...... FSB Bcp FSBC ...... cc 19.33 15.96 17.05 +.3 GenFin 21 GFNSL 2.03 7.8 ... 26.50 23.20 2 26.00 +4.1 ICAD ICAD ...... dd 8.00 2.43 112 7.47 +101.9 FVCBkcp FVCB ...... 31 20.51 15.53 5 17.44 -1.0 GeneticT rs GENE ...... 6.32 1.56 83 1.97 -10.0 ICC Hld ICCH ...... 46 15.02 12.75 1 13.69 +.3 Facebook FB ...... 35 208.66 123.02 13582 189.40 +44.5 Genfit n GNFT ...... 26.25 13.21 29 15.51 -30.0 ICF Intl ICFI .56 .7 26 86.38 60.22 74 83.59 +29.0 FalcMinrl FLMN .60m 9.4 ...cc 10.10 5.31 138 6.37 -25.1 GeniusBr h GNUS ...... 2.79 .53 55 .71 -67.1 FalcMin wt OSPRW ...... 79 ICU Med ICUI ...... cc 266.75 148.89 141 161.87 -29.5 Genmab n GMAB ...... cc 21.45 17.72 81 21.32 IClickInt ICLK ...... dd 5.90 2.72 102 3.11 -7.6 Fanhua FANH 1.20 4.7 27 35.55 19.39 135 25.31 +15.3 GenMark GNMK ...... dd 8.37 3.58 184 5.94 +22.2 IdexxLab IDXX ...... 64 292.17 176.11 515 266.42 +43.2 FarmerBrs FARM ...... 26.25 10.26 104 13.54 -42.0 Genocea rs GNCA ...... 11.28 2.24 93 2.54 +10.6 IES Hldgs IESC ...... 66 21.46 14.61 12 20.38 +31.1 FarmMer FMAO .60 2.3 17 42.00 24.30 8 25.61 -33.5 Genomic GHDX ...... 45 92.18 50.77 429 69.02 +7.2 IF Bancp IROQ .30f 1.4 15 23.00 18.70 0 20.82 +3.5 FarmersNB FMNB .40f 2.7 15 15.21 11.56 28 14.88 +16.8 Genprex GNPX ...... dd 2.26 .42 105 .45 -59.0 IFresh h IFMK ...... dd 3.05 .80 20 1.70 +94.6 FaroTech FARO ...... dd 57.58 37.58 167 47.30 +16.4 Gentex GNTX .46 1.6 10 28.91 19.24 1542 28.00 +38.5 sIGM Bio n IGMS ...... 24.50 16.10 73 23.65 +14.5 Fastenal s FAST .88 2.4 27 37.80 24.33 4025 36.83 +40.9 Gentherm THRM ...... 35 47.30 35.63 296 44.67 +11.7 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 FateThera FATE ...... dd 22.82 11.00 383 15.34 +19.6 GeospcT h GEOS ...... dd 16.92 9.93 23 15.10 +46.5 iHrtMed n IHRT ...... 16.85 12.73 108 14.34 -12.3 Fauquier FBSS .48 2.4 18 24.70 17.21 1 20.12 +4.9 GerABcp GABC .68 2.1 15 33.47 26.20 40 33.11 +19.2 II-VI IIVI ...... 22 47.53 29.31 1031 34.00 +4.7 FedNatHld FNHC .32 2.2 13 23.92 11.18 36 14.49 -27.3 GeronCp GERN ...... dd 2.14 .96 1230 1.52 +52.0 IMAC Hl n IMAC ...... dd 7.21 2.50 14 3.02 -17.9 FenncPhr FENC ...... 8.23 3.26 45 5.13 -19.6 Gevo GEVO ...... 4.25 1.79 72 2.52 +28.6 IMV Inc IMV ...... 7.07 2.25 0 2.99 -42.2 Ferrogl GSM .24 37.3 1 6.87 .63 569 .64 -59.6 s Gibraltar ROCK ...... 32 53.97 31.96 770 51.25 +44.0 INTLFCStn INTL ...... 13 49.74 34.10 53 41.39 +13.1 Fibrocll FCSC ...... 3.28 1.45 39 2.96 +97.3 GigaMda GIGM ...... dd 3.05 2.20 12 2.46 -17.9 INmune n INMB ...... 11.50 3.51 9 4.94 -38.2 FibroGen FGEN ...... dd 61.23 33.51 399 40.71 -12.0 GilatSatell GILT .45p ... 25 10.74 7.60 18 8.27 -9.7 IPG Photon IPGP ...... 26 182.17 104.64 445 143.83 +27.0 FidD&D FDBC 1.04 1.6 15 69.55 53.01 6 65.40 +1.9 GileadSci GILD 2.52 4.0 13 72.90 60.32 7853 63.73 +1.9 IQ US Lg CLRG .44e 1.7 ... 25.73 20.19 41 25.54 +19.7 sFidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 52 327.74 +26.1 GlacierBc GBCI 1.16f 2.7 21 47.67 36.84 303 42.88 +8.2 IQIYI IQ ...... 29.18 14.35 4316 17.89 +20.3 FidusInvst FDUS 1.56a 10.6 10q 16.50 11.48 53 14.72 +25.9 GladstnCap GLAD .84 8.5 10 9.90 6.41 136 9.84 +34.8 IRSA Prop IRCP .47e 4.4 ... 26.49 9.82 12 10.65 -40.9 FidsInv23 FDUSL 1.47 5.6 ... 28.86 24.32 1 26.17 +1.7 GladCap24 n GLADL ...... 25.60 25.19 38 25.50 +.1 IRhythm IRTC ...... dd 98.13 58.99 762 72.07 +3.7 Fidus24 n FDUSZ 1.50 5.7 ... 28.53 24.75 4 26.11 +4.3 GladstnCm GOOD 1.50 6.6 54 23.65 16.89 118 22.59 +26.1 iRobot IRBT ...... 16 132.88 44.00 2134 49.35 -41.1 FidusIn24 n FDUSG 1.34 5.3 ... 25.58 25.09 85 25.45 +1.4 GladCm pfD GOODM 1.75 6.7 ... 26.26 23.03 1 26.10 +12.1 iSh JpVl n EWJV ...... 25.84 22.98 25.84 +6.6 FiestaRst FRGI ...... 11 27.24 8.23 222 8.86 -42.9 Gladstn pfE GOODN 1.66 6.3 ... 27.52 25.67 13 26.22 +1.5 iSh JpEq n EWJE ...... 35.47 32.30 35.47 +7.5 FifthThird FITB .96 3.3 11 30.20 22.12 7465 29.44 +25.1 s GladstInv GAIN .82a 6.4 16 12.78 8.70 104 12.71 +36.4 iShGlGr n BGRN ...... 58.86 50.16 5 54.87 +8.2 FifthT pf FITBO 1.66 6.5 ... 29.08 24.77 302 25.57 -1.2 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 2 25.56 +2.2 iShEMAsia EEMA 1.23e 1.8 ...q 70.41 58.13 13 66.75 +9.7 51job JOBS ...... 41 97.08 55.82 115 81.58 +30.7 GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 13 25.95 +8.8 iShTurkey TUR 1.10e 4.4 ...q 29.10 20.13 411 25.08 +2.1 FinTcAc3 n FTAC ...... 10.76 9.63 192 10.02 +3.9 GladstLnd LAND .53f 4.4 31 13.85 11.12 80 11.96 +4.2 iShIntTBd IGOV ...... q 51.68 47.02 49 50.24 +3.7 FinTcAc3 un FTACU ...... 10.75 9.93 10.70 +7.0 GladLnd pfA LANDP 1.59 6.1 ... 26.46 25.00 26.03 +2.2 iShNewZea ENZL 2.01e 3.8 ...q 56.08 43.92 18 52.37 +13.8 FnclInst FISI 1.00 3.3 13 31.82 24.49 29 30.74 +19.6 GlenBurnie GLBZ .40 3.8 15 12.43 10.00 0 10.66 +2.2 iSh1-3yITB ISHG .20e .3 ...q 81.04 77.57 0 78.43 -1.7 FinjanH FNJN ...... 1 3.92 1.71 45 1.93 -23.1 GblBldT GBT ...... dd 64.94 30.15 782 49.32 +20.1 iShSelDiv DVY 3.03e 2.9 ...q 103.78 84.62 228 102.81 +15.1 FireEye FEYE ...... dd 20.61 12.66 2989 16.24 +.2 GbEagEn h ENT ...... dd 2.80 .42 115 .68 -69.6 iShGTimb WOOD .94e 1.5 ...q 68.38 52.75 19 63.90 +11.9 FstBcpME FNLC 1.20 4.3 ... 29.18 24.19 10 28.14 +7.0 GlbIndem GBLI 1.00 4.1 8 41.77 24.03 6 24.30 -32.9 iShEurFn EUFN .74e 4.0 ...q 19.93 16.02 283 18.69 +10.3 FtBcpNC FBNC .48 1.3 16 40.47 30.50 87 37.92 +16.1 GlbIndm 45 GBLIZ 1.94 7.4 ... 26.47 22.20 9 26.10 +9.3 iShAsiaexJ AAXJ 1.30e 1.9 ...q 73.64 60.48 1494 69.65 +9.6 FstBcMiss FBMS .32 1.0 16 37.95 27.84 25 33.02 +9.2 GlbIndem 47 GBLIL 1.97 7.4 ... 27.55 23.07 3 26.77 +11.7 iShEMInfr EMIF .93e 3.1 ...q 30.47 26.56 11 30.04 +8.5 FstBkNJ FRBA .12 1.1 15 12.90 10.29 11 10.84 -10.6 GlSlfStor SELF .26 5.6 ... 4.95 3.65 13 4.61 +17.6 iShGClnEn ICLN .33e 3.0 ...q 11.40 7.87 389 10.88 +31.7 FstBusey BUSE .84 3.2 13 28.98 23.13 98 26.21 +6.8 GlWatRs GWRS .29 2.4 ... 13.33 9.00 10 12.15 +19.8 iShACWX ACWX 1.00e 2.1 ...q 47.87 40.51 906 47.60 +13.4 FBusnFn FBIZ .60 2.5 15 25.92 18.76 22 24.44 +25.3 GbXSpdvRE SRET 1.24 8.1 ...q 15.39 13.22 229 15.26 +12.4 siSh ACWI ACWI 1.43e 1.9 ...q 75.53 61.01 1143 75.86 +18.2 FrstCap FCAP .96 1.6 25 64.57 33.72 1 61.04 +43.7 GblXSocM SOCL ...... q 34.65 26.28 9 31.74 +15.2 siSEafeSC SCZ 1.51e 2.5 ...q 59.54 49.51 713 59.55 +14.9 FstCash FCFS 1.08f 1.3 28 106.80 82.92 184 86.30 +19.3 GbX Canb n POTX ...... 24.37 17.65 8 19.07 -19.7 iShEMBd EMB 5.27e 4.7 ...q 115.60 102.15 4974 113.27 +9.0 FtChoBc FCBP .80 3.7 43 24.51 18.57 6 21.75 -3.8 GbX Geno n GNOM ...... 15.39 11.88 1 13.34 -11.4 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 14 50.21 +3.1 sFCtzBA FCNCA 1.60 .3 25 499.00 355.18 38 497.03 +31.8 GbX Cld n CLOU ...... 16.96 14.24 67 14.90 +.7 iSh7-10yTB IEF 1.96 1.8 ...q 114.44 99.75 5838 111.16 +6.7 FCmtyBsh FCBC 1.00 3.1 15 36.48 27.06 22 32.45 +3.1 GbX Ecm n EBIZ ...... 19.13 13.89 2 18.10 +30.3 iSh1-3yTB SHY .52 .6 ...q 85.12 82.83 2045 84.73 +1.3 FCmtyCp FCCO .44 2.3 14 23.96 17.08 4 19.18 -1.3 GbX Auto DRIV ...... 14.45 11.34 12 13.87 +18.9 iShEurRE IFEU 1.46e 3.7 ...q 39.74 33.81 2 39.08 +13.5 1stCnstBn FCCY .30 1.6 12 20.67 16.47 8 19.00 -4.7 GblX SupDv EFAS ...... 16.41 14.50 6 16.20 +7.4 iShIntlRE IFGL 1.48e 4.9 ...q 30.75 26.52 100 30.49 +12.8 FstDefiF FDEF .88f 2.9 13 31.61 22.78 87 30.45 +24.2 GblXYldco YLCO .51 3.7 ...q 14.12 11.06 15 13.92 +24.0 iShEuroSC IEUS 1.08e 2.1 ...q 53.08 43.17 6 51.37 +14.3 FFnclOH FFBC .92 3.9 13 28.59 22.07 297 23.87 +.6 GblX Rob BOTZ ...... 21.99 16.01 440 21.03 +25.6 siShs SOX SOXX 1.55e .7 ...q 223.92 144.79 387 227.77 +45.2 FtFnBksh s FFIN .48 1.4 32 35.86 26.73 306 35.03 +21.4 GlbXCon ef KRMA ...... 22.78 17.55 50 22.42 +22.3 iShIndia50 INDY .15e .4 ...q 39.53 31.16 51 37.37 +5.8 FstFnIN THFF 1.04f 2.4 12 48.09 37.41 39 43.15 +7.5 GblXMilTh MILN ...... 26.50 18.56 38 25.16 +27.9 iShNsdBio IBB ...... q 116.25 89.01 1098 107.00 +11.0 FstFnNwst FFNW .36 2.6 16 17.24 13.20 8 14.11 -8.8 s GbX Longv LNGR ...... 22.11 18.03 3 22.29 +17.5 iShMBS MBB 3.04e 2.3 ...q 108.53 101.75 2390 107.91 +3.1 FstFound FFWM .20 1.3 13 16.66 11.79 136 15.67 +21.9 s GlX Intrn SNSR ...... 21.35 15.39 47 21.54 +33.5 iShBrUSIn USIG ...... q 58.98 52.28 397 57.97 +9.5 FstGtyBc FGBI .64 3.0 ... 24.13 18.00 4 21.55 -7.2 GbX HlthW BFIT ...... 20.84 16.81 0 20.31 +15.4 iShIntTr IGIB ...... q 58.46 51.96 600 57.81 +10.3 FsHawaii FHB 1.04 3.8 14 28.30 21.19 619 27.54 +22.3 GblXSupdiv ALTY 1.25 8.4 ...q 15.25 12.89 8 14.82 +11.5 iShShrtT IGSB ...... q 53.86 51.32 3130 53.66 +3.9 FIntntBcp INBK .24 1.0 10 27.17 17.56 26 22.89 +12.0 GlX Fintc FINX ...... 31.29 20.66 64 28.32 +28.2 iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 118.21 2871 126.11 +3.9 FIntBc26 INBKL 1.50 5.8 ... 26.83 22.58 0 25.82 +6.5 GlXCatholc CATH ...... 37.53 29.28 14 37.37 +22.9 siSCorUSVal s IUSV 1.16e 2.0 ...q 59.30 45.08 410 59.48 +21.2 FIntnBc29 n INBKZ 1.50 5.8 ... 27.59 25.10 2 25.83 +1.1 GlobusM GLBS ...... 6.65 1.63 442 2.56 -11.1 iSCorUSGr s IUSG .72e 1.1 ...q 64.73 49.14 291 63.90 +21.3 FstIntBc A FIBK 1.24 2.9 16 43.97 34.61 216 42.73 +16.9 GluMobile GLUU ...... dd 11.75 4.11 2725 5.84 -27.6 iShShtTrB SHV .03e ...... q 110.67 110.03 1095 110.66 +.3 FstMerch FRME 1.04 2.6 13 43.16 32.49 216 39.63 +15.6 GlycoMim GLYC ...... dd 14.33 2.64 136 5.06 -46.6 iShUSPfd PFF 2.13a 5.7 ...q 37.71 33.26 2691 37.54 +9.7 FstMidBcs FMBH .80f 2.3 15 38.79 30.20 25 35.06 +9.8 Gogo GOGO ...... dd 7.82 2.64 1540 6.42 +114.7 iShCrShUS s ISTB ...... 50.67 48.64 357 50.42 +2.8 FMidBc FMBI .56 2.7 13 24.00 18.10 417 20.86 +5.3 GolLNGLtd GLNG .60 3.9 ... 30.29 11.07 679 15.38 -29.3 iShSCGrth IJT 1.54e .8 ...q 188.30 151.27 82 183.93 +14.0 FstNwBc FNWB .16f .9 30 17.94 13.82 7 17.36 +17.1 GolLNGPt GMLP 1.62 15.8 ... 15.48 9.01 91 10.25 -5.1 Iberiabnk IBKC 1.80f 2.4 14 81.86 60.82 308 75.05 +16.8 FstSavFin FSFG .64 1.0 7 65.00 45.36 1 61.87 +19.1 GolrLNG pf GMLPP 2.19 8.5 ... 25.85 21.26 5 25.75 +8.4 Iberia pfB IBKCP 1.66 5.9 ... 29.84 24.44 2 28.12 +7.8 FstSeacB n FSEA ...... 9.90 8.74 3 9.02 -7.5 GoldBull h DNJR ...... 13.56 .40 25 .47 -92.8 Iberiab pfC IBKCO 1.65 6.0 ... 30.27 24.70 26 27.69 +7.8 FstSolar FSLR ...... 23 69.24 36.51 2332 53.24 +25.4 GoldenEnt GDEN ...... 92 20.71 12.32 125 14.69 -8.3 Icahn Ent IEP 8.00 11.5 29 79.37 50.33 96 69.40 +21.6 s1stSource SRCE 1.16f 2.3 15 51.37 38.44 34 51.25 +27.0 GoldenOc GOGL .37e 6.0 10 8.10 4.33 210 6.14 -.3 sIchorHld ICHR ...... 12 29.94 14.23 409 29.85 +83.1 FTNDXTc QTEC .58e .6 ...q 92.37 63.30 105 91.50 +34.4 GolubCap GBDC 1.28a 7.2 12 19.38 16.21 378 17.90 +8.6 Icon PLC ICLR ...... 25 165.14 118.10 263 149.57 +15.8 FtTr AbsRet FAAR .84e ...... 27.70 25.76 9 26.43 -.3 GoodTimes GTIM ...... dd 4.76 1.46 9 1.90 -24.0 IconxBrn rs ICON ...... 5.40 .65 49 2.16 +157.1 FT RisDv SDVY .11e .5 ... 22.75 16.68 0 20.90 +19.1 Goodyear GT .64 3.8 7 23.95 10.74 4429 16.78 -17.8 IdealPwr rs IPWR ...... 10.10 1.82 113 2.85 +14.9 FT AsiaPc FPA 1.01e 3.6 ...q 31.41 25.96 238 28.25 +3.8 GoosehIn GSHD .41e ...... dd 51.98 20.49 104 49.50 +88.3 Ideanom h IDEX ...... dd 3.74 1.12 338 1.27 +6.1 FT Europe FEP .65e 1.8 ...q 36.54 29.87 25 35.84 +15.7 GoPro GPRO ...... dd 7.65 3.25 5913 4.05 -4.5 IDEAYA n IDYA ...... 12.63 4.89 45 5.67 -49.6 FT LatAm FLN 2.01e 9.6 ...q 21.81 17.67 2 20.85 +14.8 GordPoin GRAQ ...... 10.80 9.85 9 10.50 +5.0 Identive lf INVE ...... dd 6.87 3.34 6 4.53 +25.8 FT Brazil FBZ 1.62e 9.8 ...q 17.34 12.69 1 16.50 +24.6 GordPnt wt GPAQW ...... IderaPh IDRA ...... 9.55 2.08 41 2.55 -7.9 FT China FCA .68e 2.7 ...q 28.92 22.44 1 25.54 +8.1 GordPoi un GPAQU ...... 11.56 10.28 10.75 +3.6 Ikonics IKNX ...... 10.33 5.75 6.10 -27.7 FT Japan FJP .77e 1.5 ...q 53.68 44.50 3 49.91 +3.8 Gores III un GRSHU ...... 10.63 9.94 10.62 +5.7 Illumina ILMN ...... 48 380.76 263.30 2372 304.06 +1.4 FT SKorea FKO .59e 3.0 ...q 24.00 18.39 19.96 -11.5 GoresMet n GMHI ...... 10.88 9.75 10.20 +4.0 ImageSens ISNS ...... 58 6.06 4.05 0 4.60 +2.2 FT DevMkt FDT .96e 1.8 ...q 55.75 47.40 26 53.90 +10.0 GoresM un GMHIU ...... 10.82 10.06 10.60 +4.7 Immersn h IMMR ...... dd 10.74 7.02 112 8.14 -9.2 FT EmMkt FEM .64e 2.6 ...q 25.90 22.22 156 24.40 +6.9 Gossamr n GOSS ...... dd 25.06 14.49 540 19.35 +7.9 ImmuCell ICCC ...... 31 8.28 4.70 3 5.14 -27.1 FT Germny FGM 1.04e 2.5 ...q 43.81 36.33 1 41.92 +11.3 GovPrpIT rs GOV ...... 11 37.92 26.16 27.48 ImunoGn IMGN ...... dd 6.48 1.76 568 2.77 -42.3 FT Canada FCAN .29e 1.2 ...q 24.04 19.30 23.28 +15.6 GovPrpIT46 GOVNI 1.47 5.6 ... 26.60 20.87 4 26.10 +18.0 Imunmd IMMU ...... dd 24.99 11.55 2475 15.99 +12.1 FT UK FKU 1.57e 4.2 ...q 38.03 30.81 1 37.53 +17.2 GrCanyEd LOPE ...... 20 132.72 90.67 476 92.83 -3.4 FT Switzld FSZ .78e 1.6 ...q 51.52 42.15 1 50.32 +14.8 Gravity GRVY ...... 28 96.50 21.60 63 31.87 -24.0 FT HKong FHK 2.82e 8.4 ...q 38.34 30.29 1 33.44 +.4 GrElCp hn GECC 1.00 11.9 ... 9.05 7.47 31 8.41 +7.1 Continued on next page FT IndNif50 FTW 1.47e 3.8 ...q 39.03

2019_10_29_mm_11.pdf 1 29-Oct-19 00:45:35 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KuraSu n KRUS ...... 28.16 16.54 60 18.83 -22.8 MillerHer MLHR .84f 1.8 20 49.40 28.66 300 45.99 +52.0 Immuron IMRN ...... 9.25 2.23 7 3.27 -43.6 Immurn wt IMRNW ...... 1.40 MillicInt n TIGO 1.32p ...... cc 62.46 43.50 28 44.30 -27.5 Mimecast MIME ...... dd 54.57 29.67 501 39.20 +16.6 Immutep IMMP ...... 3.39 1.27 66 1.85 +.5 - L - ImpaxLabs IPXL ...... dd 18.30 Mind CTI MNDO .26e 11.2 3 2.40 1.96 4 2.33 +14.6 tMinervaN NERV ...... dd 11.89 4.03 339 4.21 -37.5 Impinj PI ...... 40.24 13.25 238 32.05 +120.3 :LCNB Corp LCNB .68 3.8 10 19.94 14.56 14 18.10 +19.5 tMiragen MGEN ...... 4.96 .65 271 .73 -76.0 sInMode n INMD ...... 32.08 13.06 788 31.27 +130.4 LF CapA LFAC ...... cc 10.77 9.55 50 10.27 +5.0 MiratiTher MRTX ...... dd 111.99 34.08 2798 81.47 +92.1 Incyte INCY ...... 50 89.30 57.00 1422 79.86 +25.6 LF CapA un LFACU ...... 11.05 10.00 10.57 +4.1 tMirumPh n MIRM ...... 15.50 7.36 55 7.49 -43.3 IndBkMA INDB 1.76 2.1 19 87.64 62.33 109 82.99 +18.0 LGI Homes LGIH ...... 14 89.00 37.73 348 80.48 +78.0 Misonix MSON ...... dd 27.54 13.19 29 18.05 +12.7 IndBkMI IBCP .72 3.2 1 23.93 18.94 74 22.65 +7.8 LHC Grp LHCG ...... 50 129.37 80.84 99 113.09 +20.5 Mitcham MIND ...... dd 4.42 2.11 29 2.16 -15.6 IndepBkTX IBTX 1.00 1.8 14 60.88 44.14 259 54.64 +19.4 LKQ Corp LKQ ...... 18 33.17 22.74 1292 31.67 +33.5 Mitchm pfA MINDP 2.25 9.5 ... 26.25 20.30 4 23.76 +4.4 IndSvAm h IDSA ...... 2.17 .61 34 1.14 +1.3 LM FdA wt h LMFAW ...... 05 MitekSys MITK ...... 24 13.07 7.80 118 9.73 -10.0 IndLogis ILPT 1.32 6.1 21 22.65 18.03 194 21.80 +14.7 LM FdA h LMFA ...... 4.00 .75 11 .89 -25.0 MobileMini MINI 1.10 2.9 ...dd 43.24 29.02 373 38.47 +21.1 Infinera INFN ...... dd 6.33 2.80 1053 5.46+36.8 LPL Fincl LPLA 1.00 1.2 18 89.89 54.90 720 80.21 +31.3 MobileIron MOBL ...... dd 7.79 3.98 472 6.18 +34.6 InfinityPh INFI ...... dd 2.58 .96 48 1.08-8.5 LRAD h GNSS .04 1.2 ...dd 4.24 2.08 3.36 +33.3 Moderna n MRNA ...... 29.79 11.54 652 17.03 +11.5 InflaRx IFRX ...... 3 53.10 2.17 491 2.61-92.8 LSI Ind lf LYTS .20 3.8 ...dd 5.50 2.48 24 5.21 +64.4 Mogo MOGO ...... 4.03 2.18 23 3.00 -17.1 tInfoSvcs III .20f 9.0 3 5.07 2.19 139 2.23 -47.4 LaJollaPh LJPC ...... dd 17.57 5.01 690 7.06 -25.1 MohawkG n MWK ...... 10.15 5.80 17 6.73 -26.6 InfrEnAlt IEA ...... 10.50 1.81 161 2.88 -64.8 LakeShBc h LSBK .48 3.2 25 16.25 14.25 3 14.94 -.8 InfrEnAl wt IEAW ...... 93 LakeldB LBAI .50 3.1 14 17.25 13.77 132 16.30 +10.1 MolecTemp MTEM ...... dd 9.18 3.19 228 8.49 +110.1 Moleculin MBRX ...... 3.15 .78 185 1.11 +6.7 InglesMk h IMKTA .66 1.7 17 43.65 25.57 63 39.92 +46.7 Lakelnd LKFN 1.20 2.6 18 49.20 37.79 90 46.40 +15.5 Momenta MNTA ...... dd 16.11 9.51 362 15.10 +36.8 InnerWkgs INWK ...... dd 7.58 2.58 100 4.74 +26.7 LakeInd LAKE ...... 10 14.45 9.70 30 10.96 +4.9 Momo MOMO .62e ...... 41.50 22.85 1951 34.79 +46.5 Innodata INOD ...... dd 2.05 .88 3 1.32 -12.0 sLamResrch LRCX 4.60 1.6 30 270.63 122.64 2527 281.25 +106.5 MonakrGp MKGI ...... dd 3.71 .85 31 2.46 +105.0 Innophos IPHS 1.92 5.9 16 37.53 22.57 201 32.48 +32.4 LamarAdv LAMR 3.84 4.7 24 84.50 64.51 369 81.05 +17.2 MonarCas h MCRI ...... 25 48.71 34.45 19 43.32 +13.6 Innospec IOSP 1.00f 1.1 26 97.18 53.07 71 91.36 +47.9 LancastrC LANC 2.60 1.9 28 194.38 133.77 135 136.14 -23.0 Mondelez MDLZ 1.14f 2.2 13 56.72 38.79 7759 52.41 +30.9 InnovBio INNT ...... 4.68 .73 98 .87 -62.2 Landcad LCA ...... 12.10 10.47 9.80 -17.9 MnstD wt h MSDIW ...... 05 Landcad wt LCAHW ...... 69 MoneyGrm MGI ...... dd 6.70 1.33 1107 4.14 +107.0 MngDB A MDB ...... 184.78 65.62 1052 128.02 +52.9 InnovSolu ISSC ...... 5.94 2.02 6 4.46 +97.3 Landcad un LCAHU ...... MonoclAc n MNCL ...... 10.33 9.20 7 10.02 +3.5 Innoviva INVA 1.00 9.0 3 20.54 10.03 456 11.08 -36.5 Landec LNDC ...... 14 15.57 9.00 71 9.47 -20.0 MonocAc un MNCLU ...... 11.47 10.00 1 10.50 +4.9 Inogen INGN ...... 29 204.30 41.19 331 54.33 -56.2 LandBncp LARK .80 3.5 10 26.42 21.00 2 22.90 -1.3 MonPwSys MPWR 1.60 1.0 86 163.21 106.50 271 153.90 +32.4 Inovalon INOV .12p ...... 17.80 9.19 387 14.26 +.6 LandmInfr LMRK 1.47 8.2 5 18.25 10.32 121 17.99 +56.0 Monopar n MNPR ...... InovioPhm INO ...... dd 5.50 1.92 629 2.32 -42.0 LandIn pfA LMRKP 2.00 7.8 ... 26.64 20.66 3 25.74 +14.1 Monro MNRO .88 1.2 37 89.72 60.78 445 70.98 +3.2 Inpixon INPX ...... 9.60 .09 4718 .09 -97.1 LndInf un B LMRKO 1.98 7.5 ... 26.45 19.24 6 26.33 +26.8 MonroeCap MRCC 1.40 12.4 7 13.38 9.10 163 11.26 +17.3 InseegoCp INSG ...... dd 6.00 3.32 1771 5.71 +37.6 LandInf pfC LMRKN 1.85 7.0 ... 26.90 17.88 7 26.32 +27.9 MonroeC23 MRCCL 1.44 5.7 ... 25.66 23.00 3 25.20 +7.2 sInsightEnt NSIT ...... 14 60.32 37.77 497 61.13 +50.0 LandsEnd LE ...... 11 22.50 7.15 142 12.30 -13.4 MonstrBv MNST ...... 30 66.38 47.74 2736 55.97 +13.7 Insignia s ISIG .70e ... 7 1.98 .94 0 .96 -35.6 Landstar LSTR .74 .6 24 120.23 90.23 319 117.96 +23.3 Mornstr MORN 1.12 .7 34 162.53 99.67 95 149.70 +36.3 Insmed INSM ...... dd 33.13 11.31 1119 17.92 +36.6 Lantheus LNTH ...... 17 29.80 12.60 263 19.76 +26.3 Morphic n MORF ...... 33.50 12.52 39 14.99 -24.4 InspEnt INSE ...... 9.70 3.86 8 7.38 +53.8 Lantronix LTRX ...... 4.24 2.34 21 3.42 +16.3 MoSys rs MOSY ...... dd 6.70 2.00 19 2.29 -31.0 Insteel IIIN .12 .6 23 28.56 17.49 102 19.79 -18.5 Lattice LSCC ...... dd 21.58 5.38 1243 19.18 +177.2 tMotifBio MTFB ...... 11.50 .18 963 .18 -97.3 Insulet PODD ...... cc 168.98 70.80 673 147.16 +85.5 LaureatE LAUR ...... 18.57 13.58 430 15.79 +3.6 MotifBi un MTFBW ...... 4.40 InsurAcA n INSU ...... 9.96 9.83 102 9.91 +.6 Lawsn LAWS ...... 29 48.83 28.10 27 47.79 +51.2 MotorcarP MPAA ...... 85 23.65 12.09 109 18.73 +12.6 InsurAc un INSUU ...... 10.50 10.00 10.45 +3.5 tLazydays LAZY ...... dd 7.03 4.13 0 4.05 -25.0 MotusGI MOTS ...... dd 4.99 1.60 50 1.74 -44.1 IntecPh h NTEC ...... dd 9.25 .41 262 .74 -90.3 LeMaitreV LMAT .34 1.0 32 37.35 21.79 103 35.18 +48.8 MtnPDia g MPVE .04p ...... 1.81 .65 9 1.01 -29.7 IntegLfSc IART ...... 60 65.09 42.14 839 57.23 +26.9 LeapTher LPTX ...... 5.23 1.09 68 1.14 -43.0 MrCoopr COOP ...... 15.99 6.57 524 12.39 +6.2 IntegMed IMTE ...... 18.00 4.01 1 6.94 +7.4 LegacyH n LEGH ...... 38 17.40 8.93 6 16.43 +37.7 MudrickC MUDS ...... 10.32 9.65 10.32 +4.5 Intel INTC 1.26 2.2 19 59.59 42.86 32303 56.76 +20.9 LegacyTxF LTXB 1.00 2.2 19 45.40 30.19 349 44.93 +40.0 MudrcC un MUDSU ...... 10.85 10.18 10.80 +2.9 Intellia NTLA ...... dd 20.38 10.26 533 11.80 -13.6 LM LoVHiD LVHD ...... q 34.00 27.38 55 33.72 +17.6 MustBio MBIO ...... dd 10.20 2.18 292 2.80 -4.8 IntParfum IPAR 1.10 1.5 41 80.99 55.25 53 75.06 +14.5 LM Gl Inf INFR ...... 31.64 25.29 0 31.19 +18.3 MutualFst MFSF .80 2.4 14 36.50 24.28 5 32.84 +23.6 IntrBrkr IBKR .40 .8 45 48.41 44.55 281 47.69 +.2 WsAsShD n WINC .36 1.4 ... 26.03 24.99 25.77 +2.9 tMySize MYSZ ...... dd 1.24 .41 61 .43 -43.8 InterceptP ICPT ...... dd 131.87 56.76 503 74.47 -26.1 LM WstAs WBND .81e 3.0 ... 31.62 24.68 511 27.28 +8.6 Mylan NV MYL ...... 6 37.56 16.63 5874 18.97 -30.8 InterDig IDCC 1.40 2.5 61 77.88 47.02 197 56.20 -15.4 LM SC Qu SQLV ...... 28.73 23.02 0 26.99 +12.0 MyoKard MYOK ...... dd 64.40 39.01 424 57.84 +18.4 Interface TILE .26 1.5 23 19.40 10.37 796 16.88 +18.4 LeisAcq LACQ ...... 10.29 9.62 0 10.25 +4.4 MyriadG MYGN ...... 70 48.40 22.04 481 33.38 +14.8 Intergroup INTG ...... dd 35.10 28.89 1 29.88 -7.1 LeisAcq wt LACQW ...... 70 Internap INAP ...... 9.12 1.84 129 2.25 -45.8 LeisAcq un LACQU ...... 10.66 10.05 10.65 +5.1 IntlBcsh IBOC 1.10f 2.7 13 42.16 32.04 169 41.07 +19.4 LendgTree TREE ...... dd 434.94 183.25 115 328.77 +49.7 - N - IntlMonExp IMXI ...... dd 15.11 10.31 215 14.63 +22.3 LevOneBc LEVL .16 .7 14 27.93 20.89 2 24.49 +9.2 tItrntGld rsh IGLD ...... 300.00 14.08 3 13.30 -91.6 LexiPhm LXRX ...... dd 9.33 1.13 1479 4.02 -39.5 :NBT Bcp NBTB 1.04 2.7 14 39.58 30.36 94 38.03 +9.9 IntrpDia IDXG ...... 1 1.55 .67 176 .79 -1.3 LexnFint LX ...... 1 14.66 6.48 570 11.56 +59.4 NCS Mltst NCSM ...... 12.67 1.56 102 2.19 -57.0 IntersENT XENT ...... dd 35.87 14.62 405 18.23 -35.3 LianlouSm LLIT ...... 1.80 .49 8 .73 -36.1 NETgear NTGR ...... 38 56.98 24.63 458 27.33 -44.2 IntstP pfD IPLDP 1.28 4.9 ... 27.86 22.50 5 25.95 +14.1 sLibBrdbdA LBRDA ...... dd 117.87 68.76 112 116.93 +62.8 NF EngSv BIMI ...... 25.00 1.03 293 4.37 -72.2 Intevac IVAC ...... 16 6.54 4.21 53 5.51 +5.4 sLibBrdbdC LBRDK ...... dd 117.98 68.47 938 116.91 +62.3 NGM Bio n NGM ...... 19.27 8.81 60 13.13 -10.7 IntraCellu ITCI ...... dd 20.08 6.75 498 8.84 -22.4 LibtyGlobA LBTYA ...... dd 28.62 19.88 1677 24.72 +15.8 NI Hldg NODK ...... 19.64 14.37 2 17.35 +10.3 Intrexon XON ...... dd 13.69 3.95 752 5.30 -19.0 LibtyGlobB LBTYB ...... 30.05 20.70 24.50 +16.7 NIC Inc EGOV .32 1.6 27 23.45 11.76 298 20.36 +63.1 IntriCon IIN ...... 26 45.37 16.81 161 19.59 -25.7 LibtyGlobC LBTYK ...... 27.84 19.24 3634 23.48 +13.8 NICE Ltd NICE .64 .4 52 155.76 100.54 242 154.85 +43.1 Intuit INTU 2.12f .8 42 295.78 182.61 1027 258.61 +31.4 LibLA A LILA ...... dd 21.90 13.96 171 18.79 +29.8 NII Hldg NIHD ...... dd 8.51 1.54 116 1.87 -57.6 IntSurg ISRG ...... 74 589.32 430.24 518 558.65 +16.6 LibLA C LILAK ...... dd 21.93 13.96 384 18.49 +26.9 nLIGHT LASR ...... 54 26.77 12.60 167 14.60 -17.9 InBLDR As ADRA .80e 2.5 ...q 32.41 27.42 1 31.92 +11.9 sLibMSirA LSXMA ...... 43.86 34.92 328 43.66 +18.6 NMI Hldg h NMIH ...... 12 31.34 15.62 295 29.37 +64.5 InBLDR Dv ADRD .91e 4.2 ...q 21.98 18.87 21.59 +10.2 sLibMSirB LSXMB ...... 42.22 35.46 0 43.63 +19.4 NN Inc NNBR .28 4.2 8 12.77 5.55 209 6.71 InBLDR Em ADRE .76e 1.9 ...q 42.58 34.97 4 40.84 +13.2 LibMSirC LSXMK ...... 44.38 34.84 303 43.97 +18.9 NV5 Global NVEE ...... 25 96.70 51.46 58 73.94 +22.1 InBLDR Eu ADRU .61e 2.9 ...q 21.50 18.35 0 20.94 +10.3 LibMBrA BATRA ...... 30.11 23.54 33 29.19 +17.0 NVE Corp NVEC 4.00 6.2 13 104.30 61.46 49 64.39 -26.4 tInvB 29 n BSMT ...... 25.20 24.77 0 24.76 -.8 LibMCFor FWONK ...... 43.05 27.51 1237 42.20 +37.5 NXP Semi NXPI 1.50f 1.4 16 113.50 67.62 5438 108.65 +48.3 InvB 28 n BSMS ...... 3 24.85 LibMAFor FWONA ...... 40.81 26.63 85 40.25 +35.4 Nabriva NBRV ...... dd 3.27 1.12 814 1.79 +22.6 InvB 27 n BSMR ...... 25.09 25.09 25.09 LibMBrC BATRK ...... 30.03 23.44 43 29.05 +16.7 NakedBr h NAKD ...... 58 .03 7738 .04 -90.1 tInvB 26 n BSMQ ...... 24.93 24.90 9 24.89 LibTripA A LTRPA ...... 97 20.63 7.92 297 9.72 -38.8 NanoD rsh NNDM ...... 21.52 2.15 100 3.21 -71.1 tInvB 25 n BSMP ...... 25.09 24.96 13 24.95 -.2 LibTripA B LTRPB ...... 36 21.98 8.71 0 9.24 -51.2 NanoString NSTG ...... dd 34.78 13.26 288 23.00 +55.1 InvB 24 n BSMO ...... 25.12 24.93 3 24.97 -.4 LifetimeBr LCUT .17 2.1 11 12.40 6.70 11 8.07 -19.5 NanoVib NAOV ...... 4.50 1.96 0 2.97 -18.0 InvB 23 n BSMN ...... 25.17 25.00 25.01 Lifevant LFVN ...... 17.08 10.59 86 14.58 +10.5 NantHlth h NH ...... 1.96 .45 51 .73 +34.2 InvB 22 n BSMM ...... 25.14 24.98 4 25.01 -.1 LifewayFds LWAY ...... dd 4.75 1.81 46 2.01 +6.9 NantKwst NK ...... 4.10 .93 84 1.15 -.9 InvB 21 n BSML ...... 25.10 25.02 25.02 -.1 LigandPh LGND ...... 17 183.67 84.45 241 113.59 -16.3 Napco h NSSC ...... 51 34.91 13.52 85 30.54 +93.9 In SCMatII PSCM .41e .9 ...q 51.75 37.31 0 45.21 +13.8 LghtPath h LPTH ...... 1.95 .62 13 .73 -51.0 Nasdaq NDAQ 1.88 1.9 23 105.26 75.49 623 98.73 +21.0 InSC UtilII PSCU 1.21e 2.3 ...q 57.14 46.67 3 53.24 +8.2 Lightbrdg s LTBR ...... 13.44 4.20 42 6.05 -7.5 Natera NTRA ...... dd 40.92 11.08 322 38.97 +179.2 InOpYCmd PDBC ...... q 18.24 14.84 648 16.12 +7.0 Limbach LMB ...... dd 11.45 3.56 15 4.82 +31.0 Nathans s NATH 1.40 1.9 37 80.76 62.20 5 73.70 +10.9 InvGDrChi PGJ .20e .5 ...q 42.84 30.57 10 38.74 +22.9 sLimelghtN LLNW ...... 4.41 2.20 822 4.22 +80.3 NatlBnksh NKSH 1.30e 3.2 17 47.04 32.52 6 41.21 +13.1 InvDivAch PFM .50e 1.7 ...q 29.91 23.26 13 29.60 +19.8 LimestBcp LMST ...... dd 15.95 12.50 3 15.25 +10.8 NatlBevrg FIZZ 2.90e ... 15 103.61 38.28 379 50.70 -29.4 InvHiYlDv PEY .68 3.7 ...q 18.64 15.03 99 18.32 +15.7 Limoneira LMNR .30 1.5 15 26.05 17.05 137 19.41 -.7 NatCine h NCMI .68 7.9 22 9.13 5.88 357 8.59 +32.6 InvIntlDiv PID .65e 4.0 ...q 16.82 13.59 58 16.18 +14.5 LincEdSv LINC .08 3.7 ...dd 3.34 1.51 2 2.15 -32.8 NatEnrSv NESR ...... 17 10.90 5.93 109 6.65 -23.2 InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 1 110.18 +25.3 sLincElec LECO 1.96f 2.1 19 92.12 72.28 503 91.89 +16.5 NatEnSv wt NESRW ...... 80 InvUtils PUI .63e 1.8 ...q 35.27 27.68 22 34.11 +17.8 LindbladEx LIND ...... 63 19.29 11.98 131 16.38 +21.7 NatGenHld NGHC .20f .9 11 28.89 21.22 329 22.20 -8.3 InvWtrRs PHO .18e .5 ...q 37.21 26.46 36 36.97 +31.1 Lipocine LPCN ...... dd 3.45 1.04 526 2.73 +109.6 NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 3 25.36 +26.0 sInvBuybk PKW .52e .8 ...q 64.69 48.95 49 65.11 +24.8 LiqMedia g YVR ...... 1.29 +12.2 NatGnH pfB NGHCO 1.88 7.5 ... 25.32 16.75 8 24.97 +25.7 InvNasIntn PNQI ...... q 144.17 102.26 15 133.60 +21.6 LiquidTch LQDA ...... dd 27.44 3.25 16 5.11 -76.4 NatGnH pfC NGHCN 1.88 7.5 ... 25.21 16.66 25 25.02 +25.9 InvSmMid PRFZ 1.30e 1.0 ...q 134.18 107.07 30 131.14 +15.4 Liquidity LQDT ...... dd 9.16 5.49 32 6.61 +7.1 NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 21.50 5 26.12 +15.6 InvBasMat PYZ .61e 1.0 ...q 64.02 50.09 2 58.85 +11.2 Littelfuse LFUS 1.92f 1.0 27 206.00 149.80 235 188.97 +10.2 NatlHld wt NHLDW ...... 1.49 Inv CnsCyc PEZ .30e .5 ...q 57.84 43.41 1 55.16 +18.2 LivaNova LIVN ...... 30 126.99 64.80 264 75.65 -17.3 NatlHld rs NHLD ...... 3.70 2.17 2 2.74 +1.3 InvTechM PTF .26e .4 ...q 81.35 47.71 17 70.63 +34.1 LiveOakB LOB .12 .6 15 20.46 13.09 334 18.59 +25.5 NatInstrm NATI 1.00 2.4 39 51.00 38.01 601 40.95 -9.8 InvDWA M PDP .11e .2 ...q 63.44 45.25 80 61.04 +25.9 LiveVent LIVE ...... 88 9.45 5.65 4 8.82 +31.3 NatResrch NRC .76a 1.3 ...cc 68.86 35.72 33 56.84 +49.0 InvInds PRN .19e .3 ...q 69.71 47.61 2 65.32 +28.2 LiveXLve LIVX ...... dd 7.23 1.36 123 1.95 -60.6 NSecGrp NSEC .24f 1.9 6 14.70 10.01 0 12.85 -1.2 InvHlthcr PTH ...... q 91.01 64.36 21 80.76 +13.5 sLivePrsn LPSN ...... dd 41.00 16.98 501 40.73 +116.0 NatlVis EYE ...... 75 45.88 22.02 467 24.14 -14.3 Inv Fincl PFI .14e .4 ...q 39.23 26.89 16 37.49 +31.1 LogicBio LOGC ...... dd 20.07 6.34 34 9.94 -4.4 NatWstnLf NWLI .36 .1 9 316.70 247.25 3 269.90 -10.2 InvEngy PXI .69e 2.6 ...q 38.02 23.75 7 26.48 -6.7 sLogitech LOGI .74e 1.8 27 42.35 29.06 131 42.07 +34.5 NaturlAlt NAII ...... 8 14.25 8.00 0 9.00 -8.4 InvCnsStp PSL .67e 1.0 ...q 76.25 62.13 5 70.42 +8.0 LogMeIn LOGM 1.30 2.0 39 96.87 62.02 899 66.02 -19.1 NatHlTrnd NHTC .64a 9.4 2 24.31 6.60 17 6.78 -63.3 In1-30TrII PLW .72 2.1 ... 36.49 30.32 20 34.72 +8.5 LoneRs LONE ...... 8.08 1.93 57 2.38 -34.8 NaturesSun NATR .40 4.2 ...dd 10.73 6.12 21 9.43 +15.7 sInSC InfoII PSCT .08e .1 ...q 89.67 63.99 32 90.77 +31.5 LongAcq un LOACU ...... 10.62 10.07 0 10.57 +4.1 NatusMed NTUS ...... 24 35.73 22.25 187 33.33 -2.1 sInSC Ind II PSCI .40e .6 ...q 69.98 52.15 7 70.03 +25.8 LongAcq rt LOACR ...... 40 .18 .22 -45.0 Nav43 JSM 1.50 6.2 ... 24.50 15.23 10 24.18 +46.5 InSC HCrII PSCH ...... q 130.41 100.41 19 118.85 +10.5 LongevAc LOAC ...... 10.35 9.64 10.31 +2.6 Navient NAVI .64 4.6 7 15.67 8.23 1921 13.94 +58.2 InSC FinII PSCF .97e 1.6 ...q 56.54 45.44 5 55.87 +16.5 LoopInd LOOP ...... dd 18.65 5.69 69 10.84 +39.5 NaviosM n NMCI ...... cc 4.85 1.72 34 2.05 -27.6 InSC EgyII PSCE .14e 2.1 ...q 14.61 6.30 24 6.60 -24.7 LoralSpac LORL ...... 17 47.07 33.33 28 40.14 +7.8 NebulaAc NEBU ...... cc 10.54 9.73 0 10.21 +4.7 InSC CnS II PSCC 1.34e 1.8 ...q 83.00 65.99 0 72.84 +5.3 Lovesac LOVE ...... 46.79 15.07 214 18.68 -18.6 NebulaA un NEBUU ...... 11.51 10.02 10.51 +4.5 InSC CnDsII PSCD .35e .6 ...q 64.95 51.78 0 62.46 +14.0 LuckinCf n LK ...... 27.12 13.71 2042 20.33 +9.2 NektarTh NKTR ...... 5 47.11 15.64 1702 17.70 -46.2 PS Rs1KLB USLB ...... q 32.66 +3.8 lululemn g LULU ...... 82 209.02 110.71 2423 205.97 +69.4 Nemaura h NMRD ...... 2.20 .67 76 .76 -15.6 InLadR0-5 II LDRI .58 2.3 ...q 25.75 23.97 0 25.28 +2.9 Lumentm LITE ...... 12 63.94 37.00 1388 57.16 +36.1 Neogen NEOG ...... 53 79.83 50.60 165 67.07 +17.7 InKBWRg II KBWR .79e 1.5 ...q 54.63 42.21 1 51.33 +14.6 Luminex LMNX .36f 1.7 71 30.40 19.32 82 20.59 -10.9 NeoGenom NEO ...... cc 26.89 11.05 991 20.86 +65.4 InP&CInsII KBWP .69e .9 ...q 74.19 52.89 15 69.00 +21.9 LunaInn h LUNA ...... cc 6.90 2.68 92 5.92 +76.7 Neoleukin NLTX ...... dd 4.23 2.00 23 3.00 +38.9 InKbwReit KBWY 1.55 4.9 ...q 32.44 25.92 19 31.70 +17.6 sLuthBur LBC .23 1.9 15 11.64 7.92 18 11.89 +31.8 NeonTh NTGN ...... dd 7.98 1.61 88 2.11 -58.1 InKbwHiD II KBWD 1.48 7.0 ...q 22.47 18.81 38 21.02 +5.9 Lyft Inc n LYFT ...... 88.60 37.07 4610 44.42 -43.3 Neonode NEON ...... 3.80 1.31 6 2.40 +44.6 sIn KBWBkII KBWB .58e 1.1 ...q 54.14 41.02 213 54.46 +23.8 NeosTher NEOS ...... dd 3.90 1.13 67 1.46 -11.5 InIntByb II IPKW .29e .9 ...q 33.21 27.94 11 32.09 +11.4 - M - Neovas grsh NVCN ...... 22.90 2.34 83 3.90 -35.3 sInGlbWtII PIO .34e 1.2 ...q 28.73 22.13 5 28.75 +24.6 Nephros NEPH ...... 11.35 5.91 9 9.57 +35.7 In IntlLB II IDLB ...... q 28.55 25.28 29 27.94 +8.2 :MACOM MTSI ...... dd 23.64 12.33 194 21.90 +50.9 NeptWln g NEPT ...... 8 6.57 2.42 319 3.52 +38.6 InDWATcR II DWTR ...... q 33.10 22.56 3 31.62 +28.6 MDC Pr g MDCA .84 28.0 1 3.53 1.65 308 3.00 +14.9 Net1UEPS UEPS ...... dd 7.06 2.78 81 3.00 -36.0 InTactII DWIN 1.18 4.6 ... 26.04 23.51 2 25.44 +6.6 MEI Phrm MEIP ...... dd 3.58 1.44 91 1.77 -33.0 NetElem NETE ...... 9.85 3.00 67 4.21 -26.4 In SmCMoII DWAS .07e .1 ...q 56.04 39.96 16 51.50 +18.4 MER Tel h MTSL ...... 3.20 .72 12 1.16 -34.1 NetApp NTAP 1.92 3.4 9 83.95 44.55 2230 55.86 -6.4 s InEmMomII PIE .12e .6 ...q 18.50 15.30 34 18.55 +19.2 MGE Engy MGEE 1.41 1.9 31 80.84 56.64 88 75.91 +26.6 NetEase NTES 2.66e .9 36 295.00 192.03 412 283.67 +20.5 InDevMoII PIZ .26e 1.0 ...q 27.67 22.00 10 26.95 +17.4 MGP Ing MGPI .40 .8 22 100.00 44.12 83 48.75 -14.5 NetfinAc n NFIN ...... 9.85 9.74 94 9.81 +.7 s Inv QQQ QQQ 1.16e .6 ...q 195.74 143.46 18297 197.57 +28.1 MICT Inc MICT ...... dd 1.46 .29 16 .62 -6.8 NetfinAc un NFINU ...... 10.13 10.00 10.12 +1.0 Investar ISTR .22e .9 20 26.49 19.49 12 24.29 -2.1 sMKS Inst MKSI .80 .7 26 110.90 56.37 621 114.73 +77.6 Netflix NFLX ...... cc 385.99 231.23 6244 281.86 +5.3 InvstCrd ICMB 1.00 15.1 6 8.25 5.58 36 6.63 +6.1 MMA Cap MMAC ...... 4 35.50 20.02 9 31.50 +25.0 NtScout NTCT ...... dd 30.30 20.94 285 22.39 -5.2 CM Fin23 CMFNL 1.53 6.0 ... 26.41 23.25 25.53 +3.4 MMTec n MTC ...... 19.55 2.30 23 2.63 -55.7 NetSolTch NTWK ...... 10 10.53 4.95 13 5.13 -16.6 InvestBncp ISBC .44 3.5 18 12.92 9.94 2707 12.46 +19.8 MRI Int MRIC ...... NeuBase NBSE ...... 6.95 1.58 29 4.57 +165.7 InvTitl ITIC 1.60a .9 15 198.50 134.04 5 168.97 -4.4 MSB Fin MSBF .96e ...... cc 19.96 13.26 1 15.92 -10.8 Neurlst hrs CUR ...... 13.78 1.10 40 1.33 -78.8 InVivoTh NVIV ...... dd 2.15 .35 15 .45 -70.2 MTBC Inc MTBC ...... dd 5.65 3.25 12 3.77 -.8 NeuM wt NUROW ...... 06 IonisPhm IONS ...... cc 86.58 47.06 1358 55.46 +2.6 MTBC pf MTBCP 2.75 10.3 ... 28.21 25.25 11 26.74 +3.6 NeurMtx h NURO ...... 1.38 .26 66 .28 -63.3 IovanceTh IOVA ...... dd 26.59 7.26 758 20.23 +128.6 MTS MTSC 1.20 2.1 12 63.31 38.42 44 57.40 +43.0 Neurcrine NBIX ...... cc 116.25 64.72 512 98.31 +37.7 iPLgExR1K ROLA ...... q 147.93 MVB Fin MVBF .20f 1.0 40 21.00 14.31 25 19.95 +10.6 Neuronet STIM ...... dd 27.36 7.94 97 8.94 -53.8 iRadimed IRMD ...... 48 30.90 16.68 56 23.88 -2.4 MYOS MYOS ...... dd 2.02 1.04 1 1.43 +.7 Neurotrpe h NTRP ...... 8.40 .63 312 .67 -81.2 Iridex IRIX ...... dd 6.00 1.50 9 1.82 -61.3 MYR Grp MYRG ...... 18 38.14 26.24 86 32.61 +15.8 NewAgeB NBEV ...... 7.79 2.57 833 2.66 -48.8 IridiumCm IRDM ...... dd 28.24 16.64 771 25.07 +35.9 Macatawa MCBC .28 2.7 17 11.16 8.81 40 10.45 +8.6 NewFort n NFE ...... 19.50 8.90 109 17.13 +31.1 IronwdPh IRWD ...... dd 14.18 7.59 804 9.39 +8.3 MackFn MFNC .56f 3.5 7 16.45 12.60 4 15.80 +15.8 NewLink NLNK ...... dd 2.48 1.13 333 1.54 +1.3 s iShRUT P AMCA .26e ...... 29.34 23.45 1 29.40 +18.8 MacroGen MGNX ...... 68 32.32 8.65 558 8.87 -30.2 NewPrv un NPAUU ...... 10.10 10.02 56 10.08 +.4 iSh USD SUSC ...... 27.69 23.57 22 26.28 +10.1 MadrigP MDGL ...... dd 219.61 82.31 153 99.18 -12.0 NYMtgTr NYMT .80 12.9 10 6.44 5.58 2517 6.20 +5.3 iSh 1-5Yr SUSB ...... 25.99 24.32 26 25.44 +4.0 Magal MAGS ...... 76 5.48 3.80 10 3.82 -14.2 NYMtT pfB NYMTP 1.94 7.7 ... 25.61 20.02 2 25.12 +14.3 s iShExpoTc XT .14p ...... q 39.85 31.43 135 40.18 +20.8 MagellnHlt MGLN ...... cc 75.87 51.88 114 64.49 +13.4 NYMtT pfC NYMTO 1.97 7.8 ... 25.88 20.52 5 25.19 +13.6 s iSh USA ESGU .92e 1.4 ... 66.76 51.35 46 67.14 +22.2 Magenta MGTA ...... dd 21.00 5.31 58 9.77 +71.4 NYMtg pfE NYMTM 1.97 7.9 ... 25.02 24.91 77 24.97 +.2 s iShHYlexOG HYXE ...... 52.10 47.38 1 52.10 +8.5 MagicSft MGIC .31e 3.3 23 10.20 7.29 36 9.36 +22.7 NYMtgT pfD NYMTN 2.00 8.0 ... 25.44 20.70 13 25.15 +14.8 iShFallAn FALN 1.48a 5.5 ... 27.02 24.04 53 26.73 +9.5 MagyarBc MGYR ...... 29 12.75 10.93 12.01 -2.0 NewatrTc NEWA ...... 9.88 5.01 6 6.44 +15.0 s iSh Esg Eafe ESGD ...... 66.18 55.20 66 66.37 +15.7 MaidenH MHLD .20m 33.3 ...dd 3.86 .46 65 .60 -63.6 NewellBr NWL .92 4.7 ...dd 23.80 13.04 3924 19.48 +4.8 s iSh GlbImp SDG 1.18e 1.9 ... 61.02 51.27 1 61.37 +15.8 MainStBn MNSB ...... 53 25.50 19.45 6 20.82 -5.8 NewmrkGp NMRK .40 4.0 9 11.17 7.02 461 9.88 +14.2 iShCTotBd s IUSB ...... q 52.84 48.34 380 52.09 +5.8 Majesco MJCO ...... cc 10.69 6.03 4 8.33 +17.5 NewsCpA NWSA .20 1.4 ...dd 14.66 10.65 1221 13.89 +22.4 s iShCHGer HEWG .68e 1.6 ...q 28.24 22.95 13 28.37 +19.5 MMyTrip MMYT ...... dd 32.30 19.66 121 22.99 -5.5 NewsCpB NWS .20 1.4 ... 15.01 10.85 393 14.30 +23.8 iSh UAE UAE .63e 4.5 ...q 15.71 13.09 1 14.13 +3.1 MalibuBoat MBUU ...... 12 50.89 24.79 256 34.58 -.6 NewtekBsn NEWT 2.14e 9.8 ... 23.99 15.59 122 21.94 +25.8 iSh Qatar QAT .66e 3.7 ...q 19.89 16.27 4 17.74 -4.1 Newtek23 NEWTI 1.56 6.0 ... 26.55 24.50 2 25.85 +3.4 MalvernBc MLVF ...... 18 23.19 18.03 13 22.42 +13.6 s iShCmdSel COMT 1.89e 5.9 ...q 37.50 29.84 22 32.19 +5.6 MamEngy TUSK .50 26.2 ... 28.27 1.75 460 1.91 -89.4 Newtek24 n NEWTL 1.44 5.6 ... 26.02 25.10 5 25.81 +2.5 iShGblGld rs RING ...... q 24.79 14.13 221 22.00 +35.6 ManTech MANT 1.08 1.6 35 72.26 48.25 94 69.48 +32.9 NexstarM NXST 1.80 1.7 13 119.93 70.51 282 103.67 +31.8 ItamarMd n ITMR ...... 14.00 7.66 4 8.09 -32.6 ManhAssc MANH ...... 52 89.53 39.01 445 77.07 +81.9 NextCure n NXTC ...... 44.69 13.86 109 26.11 +33.9 Iteris ITI ...... dd 6.69 3.24 80 5.23 +40.2 ManhBrCa LOAN .48 7.8 14 6.73 5.34 13 6.18 +10.0 NextDec NEXT ...... 6.75 3.15 15 6.39 +18.3 IterumTh ITRM ...... dd 9.30 3.36 11 3.49 -30.3 Manitex MNTX ...... dd 9.80 4.80 18 5.78 +1.8 NxtGenHl NXGN .70 4.2 27 21.12 13.60 299 16.76 +10.6 Itron ITRI ...... 69 78.87 44.35 159 77.11 +63.1 MannKd MNKD ...... dd 2.34 .94 1221 1.30 +22.6 NichFncl h NICK ...... dd 12.11 7.92 2 8.62 -17.1 IturanLoc ITRN .96 3.9 12 38.50 23.38 100 24.71 -22.9 Mannatech MTEX .50 3.1 ...cc 21.00 14.00 0 16.30 -13.3 NicoletBc NCBS ...... 22 70.20 46.02 19 68.95 +41.3 IVERIC ISEE ...... 1 2.45 .91 27304 1.70 +41.7 MaraPt hrs MARA ...... 3.97 1.12 203 1.56 +7.7 9F Inc n JFU ...... 14.88 9.41 2 12.13 +21.6 IzeaWrldwd IZEA ...... 1.83 .24 145 .29 -70.4 MarchxB MCHX .50e ...... dd 5.57 2.51 69 3.28 +23.8 NiuTech NIU ...... 13.60 5.33 42 9.48 +35.4 MarinSft rs MRIN ...... 12.00 1.77 8 2.12 -60.1 Noodles NDLS ...... dd 9.84 4.45 393 5.31 -24.0 - J - MarPet MARPS .32e 14.3 7 3.27 1.22 13 2.23 +21.2 Nordson NDSN 1.52f 1.0 14 156.68 110.16 160 156.02 +30.7 MarinusPh MRNS ...... dd 6.27 .77 519 1.28 -55.4 NorSys NSYS ...... 92 5.50 2.65 1 2.75 -22.5 NthnTech s NTIC .26f 2.1 10 17.85 10.02 2 12.25 -17.2 :J&J Snack JJSF 2.00 1.0 52 196.84 138.40 62 190.62 +31.8 MarkerTh MRKR ...... 9.90 3.76 254 4.06 -26.8 sNorTrst NTRS 2.80 2.7 18 102.22 75.96 1220 102.53 +22.7 j2Global JCOM 1.82f 1.9 36 96.53 65.07 278 94.79 +36.6 MktAxess MKTX 2.04 .6 78 421.45 199.04 176 348.87 +65.1 NthnTr pfC NTRSP 1.46 5.7 ... 26.70 24.31 9 25.56 +3.0 JD.com JD ...... 58 32.38 19.21 12034 31.73 +51.6 MarlinBs MRLN .56 2.3 13 28.75 17.51 4 24.20 +8.4 NorthfldBc NFBK .44 2.6 21 17.00 12.76 95 16.92+24.9 JMU h JMU ...... 3.73 .42 182 1.27 +81.4 MarIntA MAR 1.92 1.5 28 144.24 100.62 1017 126.60 +16.6 Nthrim NRIM 1.32f 3.5 15 42.28 29.66 14 37.53 +14.2 JackHenry JKHY 1.60 1.1 40 152.41 120.20 352 140.75 +11.2 Marrone MBII ...... dd 1.92 1.10 46 1.36 -7.5 NwstBcsh NWBI .72 4.2 14 18.81 15.46 331 17.20 +1.5 JackInBox JACK 1.60 1.9 11 93.12 70.77 299 83.50 +7.6 sMartenTr MRTN .12a .5 27 22.72 15.39 119 22.38 +38.2 sNwstPipe NWPX ...... dd 29.80 17.46 26 29.55 +26.9 JaguarHl rs JAGX ...... 37.10 .64 236 .68 -95.7 MartinMid MMLP 1.00 19.0 9 14.32 3.39 467 5.27 -48.7 NorwdFn NWFL .96 3.1 20 38.99 28.08 4 31.11 -5.7 JkksPac JAKK ...... dd 2.84 .51 113 .82 -44.5 MarvellTch MRVL .24 1.0 39 27.64 14.34 4755 25.15 +55.3 NovaLfstyl NVFY ...... 19 1.44 .41 57 .57 +23.9 JRiverGrp JRVR 1.20 3.4 16 52.18 34.08 117 35.07 -4.0 Masimo MASI ...... 41 160.25 98.23 241 145.53 +35.5 sNovaMeas NVMI ...... 18 35.30 20.83 376 34.63 +52.0 JanOne JAN ...... dd 4.95 .36 33 2.98 +568.5 MastrCrft MCFT ...... 8 33.67 13.33 199 16.57 -11.4 Novan NOVN ...... 3.02 .65 33 2.30 +177.1 JanusSmC JSML ...... 44.46 33.27 39 43.86 +23.4 Match MTCH 2.00e ... 46 95.32 33.30 1088 73.85 +72.7 Novanta NOVT ...... 96.31 55.68 68 90.88 +44.3 JanSmMid JSMD ...... 46.38 34.22 41 45.05 +22.4 Materialise MTLS ...... 22.99 12.60 35 19.49 -2.7 Novavx rs NVAX ...... 51.60 4.01 911 4.64 -87.4 JanLTCar OLD ...... 31.81 24.09 17 30.51 +21.5 MatrixSv MTRX ...... dd 24.47 15.43 137 18.76 +4.6 NovoCure NVCR ...... dd 98.70 26.02 775 71.75 +114.3 JanObes SLIM ...... 36.36 29.79 0 34.29 +6.7 Mattel MAT .60 5.8 74 17.27 9.06 3427 10.30 +3.1 NovusTher NVUS ...... dd 5.21 .40 67 .60 -62.5 JanOrgan ORG ...... 31.01 22.86 4 23.69 -3.3 MatthInt MATW .80 2.1 8 47.24 28.57 95 38.20 -6.0 NuCana NCNA ...... dd 20.08 4.01 72 7.50 -48.3 tJason Inds JASN ...... dd 2.68 .24 287 .26 -81.4 MaximIntg MXIM 1.92f 3.3 13 65.73 46.64 2202 57.98 +14.0 NuVasive NUVA ...... 66 69.10 43.51 1244 66.18 +33.5 JazzPhrm JAZZ ...... 15 165.66 113.52 286 124.28 +.3 MaysJ MAYS ...... 24 43.66 34.00 35.17 -9.1 NuanceCm NUAN ...... dd 16.11 10.96 2584 15.93 +39.2 JerashHl JRSH .20 2.9 13 8.50 5.66 6 6.89 +12.9 McGrathR MGRC 1.50 2.1 20 70.88 46.69 111 69.99 +36.0 Nutanix NTNX ...... 54.68 17.74 2183 29.12 -30.0 JetBlue JBLU ...... 16 19.83 15.19 5919 19.23 +19.7 MDJM n MDJH ...... 7.90 2.00 2 2.63 -44.0 Nuvectra NVTR ...... 22.08 1.24 328 1.38 -91.6 JewettCm JCTCF ...... 11 9.50 6.23 7.75 +9.0 MedalDiv n MDRR .70 17.7 ... 9.75 3.71 27 3.96 -54.5 NvNq100Dy QQQX 1.56m 6.7 ...q 23.53 18.42 150 23.22 +16.1 JiayinGp n JFIN ...... 22.50 9.01 6 9.52 -41.1 MedalFin MFIN .20 3.0 ...cc 7.80 4.07 77 6.64 +41.6 Nvidia NVDA .64 .3 48 222.00 124.46 8256 206.79 +54.9 JohnsnOut JOUT .68f 1.1 7 91.90 54.12 13 59.56 +1.4 MedalF 9 21 MFINL 2.25 8.8 ... 26.74 24.11 1 25.70 +2.0 Nxt-ID h NXTD ...... 1.40 .25 272 .50 -26.2 JointCorp JYNT ...... dd 21.80 6.51 107 20.50 +146.4 MediaBr A IMBI ...... 1.24 .32 472 .56 +40.6 NymoxPh NYMX ...... dd 2.75 1.25 43 2.09 +59.5 JounceTh JNCE ...... 7.35 2.66 59 3.84 +13.9 MediCo MDCO ...... dd 58.48 16.69 1027 57.23 +199.0 MediciNova MNOV ...... dd 13.37 6.68 101 7.52 -8.0 Medidata MDSO ...... cc 98.60 60.10 7335 92.22 +36.8 - O - - K - Medigus MDGS ...... 3.66 1.53 1 1.87 -28.1 MediWound MDWD ...... dd 6.09 2.55 80 2.92 -28.1 :O2Micro OIIM ...... 1.97 1.16 44 1.25 -17.2 :KBL Merg KBLM ...... 10.55 9.17 10.50 +2.9 KBL Mrg wt KBLMW ...... 23 Medpace MEDP ...... 32 86.71 45.88 670 77.01 +45.5 OFS Cap OFS 1.36 11.6 9 12.81 9.53 26 11.76 +10.9 MeetGrp MEET ...... dd 6.27 3.05 698 4.38 -5.4 OFS C25 OFSSL 1.59 6.3 ... 26.21 22.38 3 25.36 +4.6 KBL Mrg rt KBLMR ...... 53 .09 10 .22 -43.6 MeiraGTx MGTX ...... dd 30.23 8.53 92 14.38 +49.2 OFS 25 OFSSZ 1.63 6.4 ... 27.39 23.47 25.35 +5.6 KBL Mg un KBLMU ...... cc 11.10 10.50 0 10.74 +1.7 MelcoResE MLCO .66f 2.9 73 26.97 15.33 904 22.52 +27.8 OFS 26 n OFSSI 1.49 6.0 ... 24.88 24.57 28 24.70 KBS Fash KBSF ...... 4.93 1.96 3 2.21 -25.3 Melinta rs MLNT ...... 15.05 1.62 630 2.96 -25.3 OFS Cred OCCI 2.04f 12.1 ... 19.00 13.75 9 16.85 +10.4 sKLA Cp KLAC 3.00 1.7 22 170.29 80.65 1585 174.78 +95.3 Mellanox MLNX ...... 65 121.13 78.73 392 111.18 +20.4 OFS Cr pfA OCCIP 1.72 6.7 ... 26.20 24.90 25.70 +1.4 KLX EnS KLXE ...... dd 30.81 8.19 216 8.70 -62.9 MenloTh MNLO ...... dd 9.03 2.69 658 4.91 +19.2 OHA Inv OHAI .08 6.1 10 1.50 .85 9 1.32 +30.8 KVHInd KVHI ...... dd 12.50 8.64 15 10.22 -.7 Menus MRUS ...... 20.95 11.00 215 15.51 +10.8 OP Bancp OPBK .20 2.0 ... 11.00 8.07 12 9.95 +12.2 KaiserAlu KALU 2.40 2.2 19 114.99 83.29 200 108.63 +21.7 MercadoL MELI .60 .1 ...dd 698.98 257.52 416 540.03 +84.4 OReillyAu ORLY ...... 29 446.78 318.33 606 442.19 +28.4 KaixinAuto KXIN ...... 10.40 1.06 7 1.51 -85.0 MercBkA MBNAA ...... 8.75 OSI Sys OSIS ...... 49 117.21 67.23 203 100.52 +37.1 Kala Ph KALA ...... 9.25 3.24 316 3.95 -19.2 MercBkB MBNAB ...... 8.20 OakVlyBcp OVLY .27e 1.6 11 19.94 15.60 4 16.57 -9.5 KaleidoB n KLDO ...... dd 19.00 4.80 52 6.14 -56.9 MercBank MBWM 1.08 3.1 15 35.82 26.40 34 35.06 +24.1 OaktrSpL OCSL .38 7.4 ...dd 5.75 4.08 446 5.17 +22.2 Kalvista KALV ...... dd 34.92 9.86 69 11.75 -40.5 MercerIntl MERC .55 4.5 7 17.74 9.36 144 12.26 +17.4 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 2 25.38 +7.8 Kamada KMDA ...... 6.70 4.63 23 5.26 +5.2 MerchBcp MBIN .28 1.7 ... 25.43 14.64 17 16.51 -17.3 OaktStInco OCSI .62 7.6 10 8.81 7.52 39 8.11 +4.6 KandiTech KNDI ...... 9.23 3.54 193 5.26 +44.9 KaratPck n KRAT ...... MerchB pfA MBINP 1.75 6.4 ... 29.85 25.60 1 27.37 +5.4 Obalon rsn OBLN ...... 34.00 1.53 206 1.72 -91.7 MerchB pfB MBINO 1.50 5.8 ... 25.66 ObsEva OBSV ...... 16.66 7.14 54 7.66 -39.5 KarunaTh n KRTX ...... 29.00 11.24 55 13.82 -31.0 MercSys MRCY ...... 75 89.44 41.16 297 72.30 +52.9 OceanBio OBCI .05e ...... 4.26 2.90 1 3.43 +4.6 Karyophm KPTI ...... dd 12.49 3.92 810 11.29 +20.5 MeridBcp EBSB .28 1.4 17 19.82 13.67 92 19.44 +35.8 OceanP rs OPTT ...... dd 16.20 1.36 227 1.43 -79.0 KaziaTh KZIA ...... 4.27 2.04 1 3.24 +33.3 MeridnBk MRBK ...... 4 18.88 16.15 1 17.52 +2.0 OceanFst OCFC .68 2.8 15 26.81 20.46 166 24.28 +7.9 KearnyF KRNY .24 1.7 46 14.24 11.26 229 13.74 +7.2 MeridBio VIVO .50 5.0 17 19.84 8.82 216 9.93 -42.8 OconeeFed OFED .40 1.8 ... 27.49 21.65 0 22.80 -8.4 KellySA KELYA .30 1.2 23 28.91 19.21 116 24.30 +18.7 MeritMed MMSI ...... 30 64.03 25.67 630 30.22 -45.9 Ocugen rs OCGN ...... dd 48.60 1.22 438 1.67 -68.4 KellySB KELYB .30 1.1 14 29.43 20.91 26.46 +20.2 MerrimP MACK 1.50e ... 1 6.19 2.91 23 4.06 +33.9 OcularTher OCUL ...... dd 6.88 2.35 204 3.50 -12.1 KemPhm lf KMPH ...... dd 3.00 .45 140 .45 -74.7 Mersana MRSN ...... 7.65 1.40 98 1.90 -53.4 OdonateT ODT ...... dd 43.75 11.54 150 33.33 +136.7 KY FstFd KFFB .40 5.3 ...cc 8.45 6.52 16 7.60 +10.0 MesaAir MESA ...... 5 15.95 5.35 194 7.74 +.4 OdysMr h OMEX ...... dd 8.42 3.16 15 3.80 +14.1 KewnSc KEQU .76 5.0 9 34.84 15.06 9 15.21 -54.2 MesaLabs MLAB .64 .3 85 268.47 177.14 21 227.97 +9.4 OfficeDpt ODP .10 4.8 6 3.82 1.23 5463 2.09 -19.0 KeyTrn KTCC ...... 12 7.35 4.83 7 6.29 +11.3 Mesoblast MESO ...... 8.15 3.35 10 5.92 +43.7 OffPrpInc OPI 2.20 6.9 ... 32.90 23.36 131 32.09 +18.3 Kforce KFRC .72 1.8 14 40.13 27.95 120 39.55 +27.9 MetaFincl CASH .20 .6 11 36.06 17.84 252 32.53 +67.8 OhioValB OVBC .84 2.4 23 40.97 26.45 3 35.70 +.9 KimballEl KE ...... 15 19.67 12.48 26 15.26 -1.5 Methanx MEOH 1.44 3.7 7 68.92 30.25 531 38.84 -19.4 Okta OKTA ...... dd 141.85 41.88 1297 107.25 +68.1 KimballInt KBAL .36 1.7 20 20.99 13.49 94 20.60 +45.2 sMetrCtyB n MCBS .44 3.0 ... 14.85 13.20 43 14.60 +9.0 sOldDomFrt ODFL .68 .4 33 187.63 115.00 419 187.37 +51.7 KindredBio KIN ...... dd 15.11 5.96 97 8.51 -22.3 Michaels MIK ...... 5 18.04 4.96 3429 10.30 -23.9 OldLnBc OLBK .48 1.6 13 31.25 24.12 24 29.31 +11.4 KingldJ rs KGJI ...... 1 6.36 2.29 6 2.98 -37.1 Microbot MBOT ...... 19.40 1.38 37 5.00 +190.7 OldNBcp ONB .52 2.9 22 19.02 14.45 892 18.15 +17.9 Kingstone KINS .25m 3.1 13 18.74 7.50 25 8.05 -54.5 KingtoneW KONE ...... 7.67 Microchp MCHP 1.46 1.5 51 101.35 61.23 1792 95.59 +32.9 OldPoint OPOF .48 2.0 24 29.00 19.00 24.10 +10.4 MicronT MU ...... 6 51.39 28.39 15205 48.69 +53.5 OldSecBc OSBC .04 .3 13 15.01 11.24 50 12.45 -4.2 KiniksaPh KNSA ...... dd 28.90 5.01 207 6.20 -77.9 sMicrosoft MSFT 2.04f 1.4 28 142.37 93.96 35234 144.19 +42.0 OlScCTrI pf OSBCP .78 7.6 ... 11.18 10.18 127 10.30 -.3 KinsaleCp KNSL .32 .3 ... 108.28 50.34 118 105.97 +90.7 MicroStr MSTR ...... 38 153.46 115.50 40 146.17 +14.4 Ollies OLLI ...... 28 103.03 53.60 732 65.57 -1.4 Kirklands KIRK ...... 6 11.77 1.09 471 1.72 -82.0 Microvisn MVIS ...... dd 1.44 .51 91 .71 +16.7 OlympStl ZEUS .08 .5 6 21.41 9.99 59 15.40 +7.9 KitovPh KTOV ...... 2.92 .56 17 .71 +7.6 KitovPh wt KTOVW ...... 67 MidPenn MPB .72 2.8 18 27.13 21.51 16 25.80 +12.1 OmegaFlex OFLX 1.12 1.2 29 102.65 51.02 10 93.47 +72.9 MidCnEn h MCEP ...... dd 1.35 .33 37 .39 -53.5 Omeros OMER ...... dd 20.92 10.30 409 16.91 +51.8 KodiakS h KOD ...... 22.25 5.65 191 21.80 +207.0 MdSoBncp MSVB .08 .6 ...cc 13.42 12.46 2 13.26 +6.1 Omnicell OMCL ...... 68 92.59 56.96 513 70.15 +14.5 KopinCp h KOPN ...... dd 2.35 .54 172 .58 -41.8 Midatch rs MTP ...... 10.90 1.00 86 1.01 -34.8 OnSmcnd ON ...... 11 23.54 15.06 14862 21.21 +28.5 KornitDig KRNT ...... 34.77 16.10 188 34.11 +82.2 Middleby MIDD ...... 21 142.98 96.65 273 119.00 +15.8 tOnTrack OTIV ...... 91 .28 603 .21 -64.4 Koss h KOSS ...... dd 2.90 1.73 1 1.89 -.9 MiddlefldB MBCN 1.12 2.4 14 50.48 38.50 2 46.46 +9.5 OncolBio ONCY ...... dd 3.20 .35 568 .70 -61.2 KraftHnz KHC 1.60 5.6 8 56.50 24.86 5500 28.37 -34.1 MdsxWatr MSEX 1.02f 1.6 33 67.13 43.12 26 64.78 +21.4 Oncono wt h ONTXW ...... 80 KratosDef KTOS ...... dd 25.08 11.91 717 19.33 +37.2 MidlStBc MSBI .97 3.6 14 28.24 19.56 94 26.81 +20.0 Onconv h ONTX ...... 6.05 .65 218 .68 -67.8 KrystlBio KRYS ...... 51.67 16.82 76 41.24 +98.5 MidWOne MOFG .81 2.5 18 32.47 23.80 47 32.00 +28.9 Kulicke KLIC .48 2.0 26 24.99 17.40 270 24.01 +18.5 MilestPh n MIST ...... dd 27.95 15.10 7 19.57 +8.7 KuraOnc KURA ...... dd 21.42 10.42 149 15.02 +7.0 Millendo rs MLND ...... dd 17.34 4.56 34 7.50 -5.7 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ProvFnH PROV .92f 4.5 44 21.81 14.67 5 20.26 +30.7 SesenBio SESN ...... dd 2.60 .66 2086 1.50 +5.6 OncoSec rs ONCS ...... 19.60 1.60 29 2.30 -64.1 PrudntlBcp PBIP .20a 1.1 88 19.57 13.92 5 17.62 +.1 SevernBcp SVBI .16f 2.0 22 9.94 7.22 2 8.11 +1.6 OncTher rs ONCT ...... 17.92 3.43 11 5.45 -.2 PsychmCp PMD .72 7.7 9 19.64 7.12 11 9.32 -41.3 sSharps SMED ...... dd 4.99 2.97 193 5.10 +47.8 OneGpHosp STKS ...... dd 4.00 1.87 21 2.89 -5.9 PuhuiWl n PHCF ...... 6.30 1.37 1 2.64 -56.0 SharpSprg SHSP ...... dd 21.10 8.10 58 9.91 -21.5 180 DgrCap TURN ...... 2.24 1.72 11 2.10 +20.0 Pulmatr rs PULM ...... 4.60 .61 223 .75 -68.7 ShndTele SHEN .27f .8 ... 51.41 29.61 134 32.55 -26.4 OneStopS OSS ...... dd 3.90 1.35 24 2.39 +23.4 PulseBiosc PLSE ...... dd 19.77 9.52 55 14.42 +25.8 ShiftPixy h PIXY ...... 4.69 .27 16 .42 -76.4 1800Flowrs FLWS ...... 11 21.77 10.32 213 13.74 +12.3 PumaBiotc PBYI ...... dd 43.90 6.43 1237 7.56 -62.9 Shiloh SHLO ...... 3 9.17 3.66 77 3.79 -35.0 OneSpan OSPN ...... 81 21.61 11.41 174 15.48 +19.5 PureAcq PACQ ...... 10.40 9.71 12 10.28 +4.5 Shineco TYHT ...... 2 1.66 .43 31 .55 -5.5 OpenText OTEX .70 1.7 24 44.49 30.99 232 40.33 +23.7 PureAcq un PACQU ...... 11.66 10.18 10.68 +1.7 ShoeCarnvl SCVL .34 1.0 22 43.75 21.47 88 34.39 +2.6 OperaLtd OPRA ...... 46 14.94 5.31 111 10.53 +89.4 PureCycle PCYO ...... 11.45 9.20 22 11.14 +12.2 ShoreBcsh SHBI .40 2.5 17 17.00 12.95 14 15.90 +9.4 OpesAcq OPES ...... dd 10.88 9.30 0 10.40 +4.7 PurplInv PRPL ...... dd 11.04 4.20 34 6.94 +17.8 ShotSpot SSTI ...... 58.61 18.44 87 20.22 -35.2 OpesAcq un OPESU ...... 11.00 10.18 10.95 +6.6 Puyi Inc n PUYI ...... 14.80 5.31 160 5.86 -9.8 SiNtxTc rs SINT ...... 10.47 1.25 164 2.58 -52.2 OpGen rsh OPGN ...... 40.60 1.35 976 1.61 -93.8 PyxisTnkr PXS ...... 3.70 .64 93 1.57 +57.5 SiebertFn SIEB .10a 1.1 74 14.75 8.17 3 8.91 -38.4 OpiantPh OPNT ...... 19.14 9.98 36 15.95 +10.4 QAD Inc B QADB .24 .7 ...dd 36.53 27.50 0 35.98 +21.9 SiennaBi SNNA ...... 11.39 .10 1931 .20 -91.6 OpkoHlth OPK ...... dd 3.94 1.33 12893 1.52 -49.5 QAD A QADA .29 .6 ...dd 49.65 35.00 34 44.91 +14.2 Sientra SIEN ...... dd 22.28 4.78 365 6.44 -49.3 OportunF n OPRT ...... 18.04 14.22 103 16.65 +2.4 sQCR Hld QCRH .24 .6 14 40.74 30.15 111 41.26 +28.6 SierraBc BSRR .76 2.8 14 28.92 22.68 27 27.50 +14.4 OptiNose OPTN ...... dd 12.05 4.44 222 7.44 +20.0 QIWI plc QIWI .91e 5.0 18 25.25 12.50 361 18.28 +29.3 SierOnc g h SRRA ...... dd 2.01 .29 470 .30 -77.3 Optibase OBAS ...... cc 13.00 7.95 12.48 +43.9 Qorvo QRVO ...... 49 80.70 54.74 813 80.32 +32.3 SierraWr SWIR ...... 12 19.81 10.04 161 11.07 -17.6 OptCable OCC .08 2.7 ...dd 6.16 2.80 2 2.91 -23.6 Qualcom QCOM 2.48 3.0 ...dd 90.34 49.10 9913 83.05 +45.9 SifyTech SIFY .02e 1.3 ... 1.70 1.16 52 1.30 -12.8 OptimBk h OPHC ...... 5.50 2.12 19 3.17 +5.6 OptnCare BIOS ...... dd 4.14 1.56 441 3.57 Qualstar QBAK ...... 7.08 4.39 3 5.33 +1.5 SigmaL wt SGLBW ...... 35 Qualys QLYS ...... 57 97.12 65.94 291 79.90 +6.9 SigmaL hn SGLB ...... 2.46 .48 72 .50 -66.5 sOpusBank OPB .44 1.8 ... 24.24 17.79 564 24.81 +26.6 Quanterx QTRX ...... dd 36.15 16.00 208 22.18 +21.1 Sigmatr SGMA ...... 52 5.10 2.18 8 4.13 +75.7 OramedPh ORMP ...... 8 4.70 2.78 30 3.19 +6.3 Quartrhill g QTRH .05 ...... dd 1.45 .86 67 1.22 +23.6 SignatBk SBNY 2.24 1.8 ... 137.94 98.54 202 123.07 +19.7 OraSure OSUR ...... 11 14.89 6.35 396 8.31 -28.9 QuestRes QRHC ...... dd 3.10 1.26 8 2.40 +76.5 SilganHld SLGN .44 1.4 18 31.69 22.24 386 31.07 +31.5 Orbcomm ORBC ...... dd 10.47 4.30 1638 4.80 -41.9 QuickLog h QUIK ...... dd 1.19 .30 156 .36 -51.0 SilcLtd SILC 1.00 2.9 10 45.50 28.59 43 34.78 -.5 OrchTher ORTX ...... dd 21.64 8.65 164 11.63 -26.1 Quidel QDEL ...... 21 70.31 44.27 181 62.05 +27.1 SilcnLab SLAB ...... cc 115.29 73.13 219 111.34 +41.3 OrganigH OGI ...... 8.44 2.71 1586 3.64 -53.4 QuinStreet QNST ...... 11 20.02 10.15 327 13.22 -18.5 SilicnMotn SIMO 1.40f 3.5 16 47.23 30.86 624 40.06 +16.1 OrganognH ORGO ...... 310.90 3.56 24 7.34 -27.7 Qumu Cp QUMU ...... dd 4.78 1.85 12 3.01 +58.4 SilkRdMd n SILK ...... dd 51.50 27.83 288 35.14 -2.9 Organovo ONVO ...... dd 1.27 .22 606 .27 -71.7 Quotinet QTNT ...... 11.30 5.52 194 8.52 +39.2 SilvSpke A n SSPK ...... 9.90 9.80 6 9.85 +.4 tOrgenesis ORGS ...... 6.69 3.42 45 3.46 -26.1 QuratRet A QRTEA ...... 9 25.03 9.17 3524 9.93 -49.1 SilvSpike wt SSPKW ...... OrignA h SEED ...... 8.95 4.75 20 6.11 +18.2 QuratRet B QRTEB ...... 10 24.24 9.28 1 9.94 -46.2 SlvSpike un SSPKU ...... 12.10 9.98 11 10.13 +1.3 OrigBcp OBNK .37 1.1 68 38.99 30.43 90 35.13 +3.1 OrigoAc un CNLMU ...... 11.01 Qutoutiao QTT ...... 18.00 2.76 709 3.81 -40.0 SilvrSun SSNT .05e ... 75 8.25 2.00 8 3.76 +61.9 Silvercrest SAMG .60 4.9 16 16.05 11.61 11 12.20 -7.8 OrionEng h OESX ...... dd 3.49 .53 169 2.95 +416.6 SimmnsFst SFNC .64 2.6 11 29.60 22.08 478 24.79 +2.7 sOritani ORIT .72m 3.8 14 18.94 14.07 259 19.09 +29.4 - R - SimplyGd SMPL ...... 31.34 16.55 1728 23.85 +26.2 OrrstownF ORRF .60 2.7 20 23.48 17.30 3 22.05 +21.1 Simulations SLP .24 .7 76 41.95 17.18 108 33.56 +68.6 OrsunA un ORSNU ...... 10.05 9.95 0 10.05 +.2 :R1 RCM RCM ...... 13.19 7.10 1451 10.59 +33.2 Sina SINA ...... 24 70.83 32.99 569 41.73 -22.2 OrthoPed KIDS ...... 47.82 25.11 98 38.94 +11.6 RaptTher n RAPT ...... Sinclair SBGI .80 1.9 12 66.57 25.14 397 42.32 +60.7 OrthoMed OFIX ...... 65 74.44 47.79 302 49.02 -6.6 RBB Bcp RBB .40 1.9 10 22.95 17.03 27 20.72 +17.9 SinoGlobl SINO ...... dd 1.60 .64 17 .80 +4.3 Osmotica OSMT ...... 9.75 2.20 58 4.30 -44.5 RBC Bear ROLL ...... 38 171.54 123.50 92 162.36 +23.8 Sinovac h SVA ...... dd 7.75 5.73 6.47 -6.8 OssenInn OSN ...... 7.00 1.06 470 3.19 +136.3 RCI Hosp RICK .16f .8 5 27.76 12.50 74 19.30 -13.6 SiriusInt n SG ...... 17.95 6.83 29 7.22 -45.7 Otelco OTEL ...... 5 18.31 11.00 1 11.75 -27.3 RCM RCMT 1.00e ... 4 4.82 2.54 6 2.95 -4.8 SiriusXM SIRI .05f .8 29 6.51 5.23 11817 6.46 +13.1 Otonomy OTIC ...... dd 3.16 1.50 47 2.25 +21.6 RF Inds RFIL .08 1.3 5 9.09 5.14 10 6.17 -15.0 SitoMobl h SITO ...... dd 2.46 .55 5 .67 -25.3 OttawaBc OTTW .24 1.7 28 13.85 12.46 4 13.72 +2.9 RGC Res RGCO .66 2.2 29 31.00 25.63 3 29.51 -1.5 SkySolar SKYS ...... 6 1.58 .40 6 .60 +13.2 OtterTail OTTR 1.40 2.5 27 55.80 44.22 49 55.01 +10.8 RMG Net h RMGN ...... dd 1.29 OutlookT wt OTLKW ...... 03 RMR Gp h RMR 1.52f 3.2 8 78.62 41.69 73 47.71 -10.1 SkyWest SKYW .48 .8 12 63.40 42.38 173 59.34 +33.4 SkywksSol SWKS 1.76f 1.9 15 94.39 60.12 1369 91.66 +36.8 OutlookT rs OTLK ...... 10.96 .85 147 1.19 -77.0 RMR RE RIF 1.32 7.6 ...q 17.45 -3.6 SleepNmbr SNBR ...... 34 52.08 30.70 403 47.96 +51.2 Overstk OSTK ...... dd 29.75 8.96 2611 11.00 -19.0 RTI Surg RTIX ...... dd 6.15 2.50 99 2.78 -24.9 SmartFn rs SMBK ...... 16 22.75 16.17 48 20.72 +13.4 Ovid Th OVID ...... dd 5.97 1.53 349 2.24 -7.4 RaPhrm RARX ...... dd 47.08 11.27 1453 46.56 +155.8 SmartSnd SND ...... 4.68 1.92 288 2.65 +19.4 Oxbridge OXBR .48 50.5 7 2.93 .51 2 .95 +50.8 RadNet RDNT ...... 80 15.91 9.97 126 15.29 +50.3 Oxbrdge wt OXBRW ...... 15 RadaElc RADA ...... dd 5.80 2.50 136 5.43 +110.5 SmDirCl n SDC ...... 21.10 8.73 5622 12.06 -27.7 SmthM h SMSI ...... dd 6.90 1.62 698 5.30 +194.4 OxfordImm OXFD ...... dd 18.60 11.88 95 15.35 +20.1 Radcom RDCM ...... 21 10.27 6.96 12 9.66 +30.2 SoYoung n SY ...... 22.80 8.38 693 10.50 -49.4 OxfordLn OXLC 1.62 16.8 ... 11.04 7.35 330 9.66 -.4 RadiusHlth RDUS ...... dd 29.97 12.81 449 28.73 +74.2 SocketM SCKT ...... 2.80 1.35 11 1.87 +24.9 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 6 25.39 +1.1 Radware RDWR ...... cc 26.98 21.43 150 22.23 -2.1 SofiGigE n GIGE ...... 20.29 17.45 0 18.45 -6.7 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 1 25.77 +2.3 RamacoRs METC ...... 7.94 3.01 56 3.65 -26.3 Sohu.cm h SOHU ...... dd 23.60 8.79 200 10.40 -40.3 OxfSqCap OXSQ .80 13.7 5 7.45 5.75 159 5.88 -9.1 Rambus RMBS ...... dd 14.29 7.17 959 13.84 +80.4 Sol-Gel SLGL ...... 11.36 5.41 10 7.70 +27.9 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.97 22.75 1 25.17 +1.2 RandCap RAND ...... 54 3.60 2.14 4 2.70 +8.1 SolarCap SLRC 1.64 8.0 11 21.83 18.45 87 20.53 +7.0 OxfSqC24 OXSQL 1.63 6.3 ... 25.71 +4.8 RandBcp RNDB ...... 72 17.05 13.16 14 15.09 +6.6 SolarSCap SUNS 1.41 8.1 12 18.00 14.50 23 17.50 +15.7 Rapid7 RPD ...... dd 66.01 26.27 395 49.95 +60.3 s RattlrMd un RTLR ...... 20.24 15.05 282 15.32 -20.4 SolarEdg SEDG ...... 44 95.00 32.43 934 93.32 +165.9 P-Q RaveRest RAVE ...... 13 3.60 .64 10 2.52 +187.0 Soleno wt SLNOW ...... 28 RavenInds RAVN .52 1.5 1 46.54 27.32 189 34.29 -5.3 SolenoTh SLNO ...... 5.07 1.11 86 1.40 -18.1 :P&F Inds PFIN .20 3.0 ... 9.00 5.99 1 6.66 -13.9 ReadIntlA RDI ...... 9 16.72 11.30 18 11.84 -18.6 SolidBio SLDB ...... dd 37.50 4.32 384 11.42 -57.4 PAM PTSI ...... 16 71.56 34.31 10 57.05 +44.8 ReadgIntB RDIB ...... 18 32.31 21.90 24.00 -12.8 Solignx wt SNGXW ...... 55 PB Bncp PBBI .28 1.9 43 15.14 10.50 31 15.09 +39.7 RealNetwk RNWK ...... dd 3.41 1.36 28 1.58 -31.6 Soligenix h SNGX ...... 1.39 .65 18 .97 +12.8 sPC Cnnctn CNXN .32e ... 10 42.49 27.11 83 42.52 +43.0 sRl NxtEc BLCN ...... 24.07 18.50 46 24.09 +24.2 Soliton n SOLY ...... 29.00 4.12 411 11.32 +132.4 PC-Tel PCTI .22 3.0 ... 8.83 3.88 167 7.25 +69.0 RealPage RP ...... 79 65.92 42.90 303 60.92 +26.4 SonimTc n SONM ...... dd 18.26 2.70 75 3.01 -72.6 PCB Bcp PCB .24 1.4 ... 19.18 13.36 6 16.99 +8.6 sReataPh RETA ...... dd 196.09 47.50 567 203.60 +262.9 Sonoma wt SNOAW ...... 50 PCSB Fn PCSB .16 .8 54 20.88 18.40 27 20.49 +4.8 ReconTc h RCON ...... dd 1.22 .61 41 .67 -4.6 SonomeP rs SNOA ...... 20.34 4.85 16 5.70 -11.2 PDC Engy PDCE ...... 43 53.50 20.46 1078 21.66 -27.2 RecroPhm REPH ...... 13.78 5.53 121 13.04 +83.7 Sonos SONO ...... 17.77 9.23 1562 13.14 +33.8 sPDF Sol PDFS ...... dd 16.18 7.69 214 16.37 +94.2 RedRivB n RRBI ...... 55 50.75 42.35 1 43.02 -13.2 Sophiris h SPHS ...... dd 2.30 .34 537 .58 -30.1 PDL Bio PDLI .20 6.9 ...dd 3.89 2.06 1146 2.88 -.7 RedRobin RRGB ...... dd 36.89 24.57 78 31.81 +19.0 SorrentoTh SRNE ...... dd 6.50 1.39 1157 1.61 -32.9 PDL Cmt PDLB ...... 14.72 12.42 5 13.80 +8.3 RedRkRs RRR .40 1.9 ... 29.80 16.76 412 21.46 +5.7 SotherlyH SOHO .52 8.0 ...dd 7.69 5.43 29 6.50 +15.9 PDS Bio rs PDSB ...... dd 14.35 2.80 40 3.40 -37.3 RedViolt RDVT ...... dd 17.50 5.30 63 16.42 +143.6 SothrlyH pf SOHOB 2.00 7.8 ... 26.29 21.32 0 25.81 +4.2 PICO Hld s PICO 5.00e ...... dd 11.82 8.85 29 10.57 +15.6 Redfin RDFN ...... 23.47 13.50 474 18.29 +27.0 SthrlyH pf C SOHOO 1.97 7.8 ... 26.25 20.57 4 25.40 +16.0 PLX Phr PLXP ...... 7.41 1.00 3 4.95 +223.5 RedhillBio RDHL ...... 9.57 5.13 288 6.59 +18.7 SothrlH pfD SOHON 2.06 8.0 ... 29.98 25.06 24 25.74 +2.4 PRA Grp PRAA ...... 28 35.60 22.62 150 34.99 +43.6 Reebnz hrs RBZ ...... dd 83.52 .91 1673 1.54 -90.7 SouMoBc SMBC .60 1.7 12 39.80 29.92 15 35.96 +6.1 PRA Hlth PRAH ...... 45 121.98 82.12 333 98.42 +7.0 RgcyCtrs REG 2.34 3.4 24 70.26 55.50 873 68.08 +16.0 SoundFin SFBC .56 1.6 21 39.95 32.01 0 34.71 +6.6 PRGX Glbl PRGX ...... dd 9.68 4.51 19 4.91 -48.2 Regenrn REGN ...... 14 442.00 271.37 385 308.56 -17.4 SthMtnMr n SMMC ...... 10.05 9.60 9.89 +2.5 PTC Inc PTC ...... cc 102.47 62.05 1412 67.41 -18.7 RegnxBio RGNX ...... 19 73.81 30.38 382 41.21 -1.8 SthMtn un SMMCU ...... 11.00 9.95 10.20 +2.0 PTC Thera PTCT ...... dd 48.81 27.53 630 39.97 +16.5 Reguls h RGLS ...... 2.24 .50 43 .70 -24.8 SthPlainF n SPFI .12 .7 ... 18.70 15.82 195 16.95 -6.0 PacWstBc PACW 2.40 6.3 10 42.37 31.16 460 37.82 +13.6 RekorSys REKR ...... 5.44 .43 132 2.12 +226.2 SouthState SSB 1.72f 2.2 22 80.95 56.55 137 78.95 +31.7 sPaccar PCAR 1.28 1.7 11 77.18 53.43 1493 77.51 +35.6 ReliantBcp RBNC .36 1.6 23 25.00 19.03 10 22.83 -.9 SthnFstBsh SFST ...... 13 41.99 27.33 27 40.01 +24.8 Pc FdFd n HERD ...... 24.74 22.86 24.68 -.2 Reliv In RELV ...... dd 5.89 3.80 4.48 +5.8 SoNatBcVa SONA .36 2.3 29 16.27 12.87 25 15.49 +17.2 PcEMCsh n ECOW ...... 25.26 22.74 1 24.94 +1.0 RemrkHl h MARK ...... dd 4.57 .54 67 .67 -44.8 SsdeBTX SBSI 1.24 3.5 17 35.97 29.71 125 35.09 +10.5 PacBiosci PACB ...... dd 7.84 3.95 1859 4.72 -36.2 Renasant RNST .88 2.5 13 39.02 28.02 203 35.03 +16.1 SparkEng SPKE .72 7.5 12 11.71 7.20 61 9.62 +29.5 PacEthanol PEIX ...... dd 1.90 .50 123 .59 -31.5 RenewEn REGI ...... 20 32.52 9.90 438 16.15 -37.2 SparkEn pf SPKEP 2.19 8.8 ... 25.14 17.10 17 24.75 +33.8 PacMerc PMBC ...... 21 8.91 6.76 74 7.18 +.4 RentACt RCII .32 1.2 ...cc 28.25 11.98 574 26.01 +60.7 SparkTh ONCE ...... dd 114.20 34.53 667 109.46 +179.7 sPacPreBc PPBI .88 2.5 17 34.32 23.01 308 34.56 +35.4 s RepayHld RPAY ...... dd 14.40 9.61 303 14.00 +41.4 SpartnMot SPAR .10 .6 46 16.00 6.70 291 16.04 +121.9 PaciraBio PCRX ...... 55.00 34.64 373 39.91 -7.2 Replgn RGEN ...... cc 99.25 48.26 512 80.22 +52.1 SprtnNash SPTN .76 5.5 7 23.00 8.82 507 13.80 -19.7 Palomar n PLMR ...... dd 46.68 18.50 148 44.92 +142.8 Replimun REPL ...... dd 18.25 8.88 107 16.01 +60.1 SpectPh SPPI ...... dd 14.65 6.22 438 7.95 -9.1 PanASlv PAAS .14 .9 85 19.48 10.26 3543 16.23 +11.2 ReproMd n REPR ...... 4.25 3.74 4.00 -2.0 SperoTh SPRO ...... 14.48 5.52 24 10.79 +75.4 PangaeaL PANL .14 4.4 1 4.35 2.71 7 3.21 +5.9 RepBncp RBCAA 1.06 2.4 17 52.68 35.17 9 43.88 +13.3 Sphr3D grs ANY ...... 8.70 1.00 11 1.13 -63.0 PapaJohns PZZA .90 1.6 ...cc 60.56 38.29 825 57.96 +45.6 RepFBcp FRBK ...... 34 7.85 3.86 155 4.03 -32.5 Spherix rs SPEX ...... dd 5.60 1.11 44 1.23 -55.7 ParatekPh PRTK ...... dd 8.08 2.87 569 3.13 -39.0 resTORbi TORC ...... dd 14.05 6.21 225 6.97 -19.1 SpirtTex STXB ...... 19 23.53 18.35 30 20.98 -7.9 ParingaR PNRL ...... 9.02 1.65 1.79 -76.4 RschFrnt REFR ...... dd 5.38 1.10 123 3.25 +108.3 Splunk SPLK ...... dd 143.70 83.69 971 120.00 +14.4 ParkCity PCYG ...... 30 9.25 4.76 16 5.43 -9.0 Resonant RESN ...... 4.00 .92 213 2.10 +57.9 SpokHldgs SPOK .50 4.3 39 17.25 11.00 86 11.71 -11.7 ParkOh PKOH .50 1.6 9 38.77 25.74 24 31.89 +3.9 ResConn RECN .56 3.8 18 17.93 12.72 151 14.62 +3.0 SportsWhs SPWH ...... 14 6.92 3.41 508 6.77 +54.6 ParkeBcp PKBK .64 2.6 13 24.45 16.71 7 24.22 +29.4 RestorRob HAIR ...... dd 2.40 .35 276 .39 -10.6 SprBkPh SBPH ...... dd 12.31 2.75 22 3.21 -69.1 PrtnrCm PTNR ...... 16 5.60 3.47 9 4.56 -3.4 RetailOpp ROIC .79 4.2 49 19.18 15.44 991 18.74 +18.0 SprWkTh n SWTX ...... 28.62 17.66 24 21.49 -5.0 PathfdBcp PBHC .24 1.8 19 16.25 12.55 1 13.40 -14.4 RetoEco RETO ...... 10 3.77 .87 .90 -30.8 SprottFoc FUND .65e 9.4 ...q 7.17 5.46 42 6.91 +19.6 PatrkInd PATK ...... 15 55.87 27.32 335 48.56 +64.0 Retrophin RTRX ...... dd 27.81 10.87 486 11.48 -49.3 Sprouts SFM ...... 20 28.69 16.46 1042 19.26 -18.1 PatrNBc PNBK .04 .3 38 21.59 12.52 12.53 -12.1 RevanceTh RVNC ...... dd 26.89 9.88 316 15.25 -24.2 StaarSur STAA ...... 51.30 21.70 251 28.69 -10.1 PatriotTr PATI ...... 18 21.24 16.01 0 18.35 -6.9 RevenHo RVEN .04 .8 ... 6.01 2.59 9 5.12 +55.1 Staff360 STAF .04 4.0 ... 3.45 .90 10 1.01 -34.0 PatternEn PEGI 1.69 6.2 23 28.10 17.31 1647 27.25 +46.3 RexahnPh rs REXN ...... 23.28 1.59 18 1.65 Stamps.cm STMP ...... 12 211.39 32.54 374 93.07 -40.2 Patterson PDCO 1.04 6.1 13 26.60 15.73 573 17.18 -12.6 Rhinebeck n RBKB ...... 12.30 10.25 2 10.68 -9.1 Std AVB STND .88 3.1 ... 32.89 26.97 27.99 -6.3 PattUTI PTEN .16 1.8 ...dd 17.42 7.67 4250 8.91 -13.9 RhythmP RYTM ...... dd 32.00 18.00 184 21.50 -20.0 StarBulk SBLK ...... 34 12.66 6.16 430 11.32 +23.9 Pavmed h PAVM ...... dd 1.38 .82 119 .93 -3.0 StrBlk22 SBLKZ 2.08 8.0 ... 26.26 22.88 0 26.10 +4.8 Pavmed wt PAVMW ...... 42 RibbnCm RBBN ...... dd 7.20 4.23 225 5.44 +12.9 RiceBran RIBT ...... dd 3.87 2.16 32 2.81 -6.3 StarsGp g TSG .13p ...... 21.97 12.59 1217 20.31 +22.9 Paychex PAYX 2.48 2.9 32 88.43 61.32 1034 84.42 +29.6 RichrdElec RELL .24 4.2 ...cc 9.00 5.00 32 5.75 -33.8 Starbucks SBUX 1.44 1.7 37 99.72 57.69 6649 83.60 +29.8 Paylocity PCTY ...... cc 112.46 53.46 234 101.31 +68.3 RichmMu n RMBI ...... 14.09 12.75 143 13.94 +2.1 StatAutF STFC .40 1.2 100 36.45 28.46 30 33.90 -.4 PayPal PYPL ...... 68 121.48 75.47 6987 106.60 +26.8 RigelPh RIGL ...... dd 3.29 1.56 1817 2.31 +.4 StlthBio n MITO ...... 20.99 4.97 3 6.32 -46.9 Paysign PAYS ...... 18.67 2.94 466 10.97 +211.6 RigNet RNET ...... dd 19.15 4.76 79 6.01 -52.5 StealthGas GASS ...... 31 4.18 2.73 5 3.44 +24.6 PeapkGl PGC .20 .7 13 30.60 23.96 63 28.90 +14.8 RiminiSt RMNI ...... dd 7.46 3.74 26 4.03 -21.7 SteelCn lf STCN ...... 2.14 1.54 12 1.60 -7.5 PeckCo h PECK ...... 39 26.09 3.20 2 3.50 -68.2 RiotBlck RIOT 1.00p ...... 6.14 1.29 1553 1.70 +12.6 StlDynam STLD .96 3.1 11 42.00 25.03 1588 30.95 +3.0 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 135 75.27 +57.4 RiseEdCy REDU ...... 6 12.00 6.62 18 7.60 -4.5 SteinMart SMRT .30 39.0 ...dd 2.25 .65 92 .77 -28.0 PelotnIntr n PTON ...... 26.17 20.46 4162 21.46 -15.0 RittrPh RTTR ...... 1.45 .23 201 .26 -56.7 StellrAcq STLR ...... 10.70 9.55 10.50 PnnNtGm PENN ...... 29 26.45 16.72 1899 21.78 +15.7 RivrvwBcp RVSB .18 2.4 12 8.72 5.46 28 7.35 +1.0 StellAcq wt STLRW ...... 39 PennVa PVAC ...... 73.29 24.59 123 26.77 -50.5 RivrviewF RIVE .30 2.6 ...dd 13.96 9.90 21 11.50 +5.5 StellAcq un STLRU ...... 10.50 PennantG n PNTG ...... 21.83 6.15 113 18.09 +19.9 RocktPh RCKT ...... 20.79 10.75 107 13.85 -6.6 StemlineTh STML ...... dd 18.22 7.82 509 9.96 +4.8 PennantPk PNNT .72 11.6 5 7.40 6.04 302 6.22 -2.4 RockwllM RMTI ...... dd 6.88 2.19 209 2.43 +7.5 Stericycle SRCL ...... dd 58.73 34.36 914 54.17 +47.6 sPennant24 n PNNTG ...... 25.48 24.65 51 25.39 +2.1 RockyBr RCKY .56 2.0 16 34.14 22.44 51 28.01 +7.7 SterlBcp SBT .04 .4 ... 10.78 6.65 71 10.00 +43.9 PenPkFR PFLT 1.14 9.9 7 13.42 11.05 99 11.51 -.5 s RkyMChoc RMCF .48 5.3 13 9.90 7.95 2 9.04 +6.1 SterlCons STRL ...... 19 17.03 9.71 273 16.92 +55.4 PennsWd s PWOD ...... 15 31.07 23.23 3 30.61 +14.1 Roku ROKU ...... dd 176.55 26.30 24047 146.88 +379.4 SMadden SHOO .56 1.6 22 37.09 27.88 803 35.86 +18.5 PensarAc WRLS ...... dd 10.90 8.06 2 10.83 +6.9 Stewrdshp SSFN .12 .8 19 15.90 8.20 105 15.75 +73.1 PensareAc wt WRLSW ...... 51 Rosehill ROSE ...... 5.45 1.29 62 1.64 -26.5 Rosehill wt ROSEW ...... 1.12 StitchFix SFIX ...... 37.72 16.05 2465 23.77 +39.1 PensrAc rt WRLSR ...... 43 .11 307 .34 +17.2 s Rosehill un ROSEU ...... 6.53 1.76 1.85 -40.1 StockYBc SYBT 1.04 2.6 20 39.45 28.02 39 39.86 +21.5 PensarA un WRLSU ...... 11.28 9.74 10.34 -2.0 RossStrs ROST 1.02 .9 27 114.83 75.91 1548 109.39 +31.5 StokeTh n STOK ...... 39.04 19.21 130 25.85 +1.1 PeopUtdF PBCT .71 4.2 13 18.03 13.66 4657 17.00 +17.8 s RoyGld RGLD 1.06 .9 43 138.78 70.16 449 119.58 +39.6 StoneCastle BANX 1.52a 6.7 18 22.48 16.75 94 22.59 +17.0 PeopUtd pf PBCTP 1.41 5.2 ... 28.88 20.44 11 27.16 +22.3 Rubicon RBCN ...... 10.09 7.24 1 8.60 +8.9 StoneCo STNE ...... 45.62 16.14 1183 35.39 +91.9 PeBcOH PEBO 1.36 4.2 15 35.15 28.35 36 32.76 +8.8 RubiusTh RUBY ...... 23.98 7.16 336 9.10 -43.4 StrataSk h SSKN ...... dd 3.43 1.65 29 2.20 -15.4 PeopBNC PEBK .56 1.9 13 34.32 20.03 1 30.05 +22.9 RmblOn B RMBL ...... dd 7.25 2.25 49 3.22 -40.1 Stratasys SSYS ...... dd 30.60 17.06 375 20.71 +15.0 PeopFSvc PFIS 1.40f 2.8 17 49.71 39.76 2 49.20 +11.7 RushEntA RUSHA .52 1.2 28 45.99 31.53 222 44.87 +30.1 StratEdu STRA 2.00 1.6 38 189.79 102.22 148 128.67 +13.4 PeopUtah PUB .52 1.8 26 33.94 25.18 20 29.34 -2.7 sRushEntB RUSHB .52 1.2 34 45.51 32.35 42 43.98 +23.5 Strattec STRT .56 2.5 15 37.50 18.51 10 21.99 -23.6 PepsiCo PEP 3.82 2.8 15 140.45 105.03 3212 136.57 +23.6 RuthsHosp RUTH .52 2.5 9 28.75 18.60 177 20.72 -8.8 StratusPrp STRS 1.00e ...... dd 33.40 22.01 2 27.57 +15.0 Percptr PRCP .15 3.3 12 8.88 3.56 39 4.57 -43.9 Ryanair RYAAY 1.55e 2.1 ... 89.03 55.75 299 74.02 +3.8 StreamHlth STRM ...... 2.09 .57 26 1.16 +43.2 Perficient PRFT ...... 48 39.74 20.92 413 39.26 +76.4 StrgbrBio SBBP ...... 6.52 1.87 219 2.22 -50.4 PerfrShip DCIX ...... dd 2.48 .56 343 1.06 +63.1 SummerInf SUMR ...... dd 1.40 .21 51 .32 -69.5 Performnt PFMT ...... dd 2.86 .98 12 1.03 -54.2 - S - SumFWV SMMF .60 2.3 13 27.47 17.94 8 26.26 +36.0 PerionNwk PERI ...... 7.06 2.47 154 5.46 +110.0 SmtStB SSBI .48 3.8 18 14.00 10.65 1 12.50 +6.2 PermaFix PESI ...... 5.35 1.90 4 4.98 +111.9 :S&T Bcp STBA 1.12 3.0 13 42.56 33.30 111 37.74 -.3 SumTher SMMT ...... 2.46 1.10 33 1.70 +47.8 PermaPip PPIH ...... dd 10.14 7.87 4 9.27 +5.9 S&WSeed SANW ...... dd 3.20 1.81 3 2.27 +25.4 SumWre hn WISA ...... dd 2.70 .69 91 .98 -71.3 PetIQ PETQ ...... 36.33 21.29 581 25.20 +7.4 SB FinGp SBFG .38f 2.3 12 19.16 15.76 4 16.65 +1.2 SundEng SNDE ...... 6.49 .89 19 .94 -59.7 PetMed PETS 1.08 4.2 9 30.22 15.00 644 25.77 +10.8 SB FnGp pf SBFGP .65 3.9 ... 20.30 15.80 16.50 -7.8 SundialG n SNDL ...... dd 13.22 3.60 273 3.80 -63.6 PFSweb PFSW ...... dd 7.77 2.03 5 3.28 -36.1 SB OneBc SBBX .34 1.5 18 25.62 19.30 7 22.15 +8.4 SunesisP h SNSS ...... dd 1.77 .20 1338 .70 +68.5 PhaseBio PHAS ...... dd 16.65 2.55 133 4.09 +32.4 SBA Com SBAC 1.48 .6 ...cc 270.42 151.28 724 242.51 +49.8 SunOpta STKL ...... dd 7.74 1.30 297 1.76 -54.5 s Phathom n PHAT ...... 24.60 20.26 142 23.59 -4.1 SCWorx rs WORX ...... 11.39 1.90 16 3.26 +5.9 SunPower SPWR ...... dd 16.04 4.55 2907 9.32 +87.5 PhibroAH PAHC .48 2.1 15 44.85 20.00 149 23.18 -27.9 SEI Inv SEIC .66 1.1 19 61.35 42.27 482 60.05 +30.0 Sunrun RUN ...... 14 21.42 8.81 1336 15.86 +45.6 Phio P wt PHIOW ...... 83 SelasLf SLS ...... 2.46 .10 2647 .13 -89.3 Sunwks rsn SUNW ...... 13.79 1.72 435 3.21 +75.0 Phio Ph PHIO ...... 53 .19 227 .24 -27.3 SG Blck SGBX ...... 4.38 .36 82 .41 -85.0 SupLeagu n SLGG ...... dd 11.55 3.02 23 3.48 -59.1 s PhotrIn PLAB ...... 1 12.04 7.95 660 12.47 +28.8 SGOCO Gp SGOC ...... 1.30 .80 1.00 +17.6 SuperCm lf SPCB ...... dd 1.76 .59 26 .65 -52.8 PiedmLithn PLL ...... 14.00 6.05 8 8.79 +5.1 Si-Bone SIBN ...... 23.03 14.08 52 16.79 -19.6 SupTech h SCON ...... 2.58 .18 555 .20 -84.3 PierisPhm PIRS ...... 6.04 2.39 194 3.22 +21.1 SIGA Tc SIGA ...... 1 8.09 4.68 105 5.86 -25.8 SupGpCos SGC .40 2.7 13 19.39 12.79 10 14.70 -16.7 PilgrimsP PPC ...... 13 32.71 14.83 1966 30.00 +93.4 SLM Cp SLM .12 1.4 8 11.53 7.76 3681 8.56 +3.0 Supernus SUPN ...... 14 49.25 24.77 397 28.14 -15.3 s Pinduoduo PDD ...... 42.00 16.53 7171 42.58 +89.8 SLM Cp pfB SLMBP 4.30e 7.8 ... 69.25 54.23 3 55.20 -6.4 supprt.cm SPRT ...... dd 3.03 1.48 36 1.70 -30.9 PingtanM PME .04 2.0 13 2.96 1.80 15 2.02 -20.8 SmartGlb SGH ...... 10 35.10 16.94 130 31.02 +4.4 SurfaceOn SURF ...... dd 9.94 1.15 13 1.42 -66.5 PinnaclFn PNFP .64 1.1 12 61.60 43.23 518 60.71 +31.7 SMTC hg SMTX ...... 5.98 2.02 13 2.15 -47.3 SurgPtrs SGRY ...... dd 15.22 5.38 272 8.20 -16.2 tPintecT lfn PT ...... 13.50 .97 116 1.01 -90.4 SORL SORL ...... 5 4.08 1.77 9 3.23 +71.8 s Surmodic SRDX ...... dd 68.84 38.06 54 46.05 -2.6 PioneerPw PPSI 1.37a ... 12 4.78 3.19 2 3.60 -3.0 SP Plus SP ...... 23 39.64 27.13 117 39.18 +32.6 SutroBio STRO ...... dd 14.75 7.69 32 9.94 +10.2 Pixelwrks PXLW ...... 83 5.01 2.60 505 4.14 +42.8 SPAR Gp SGRP ...... 1.24 .45 52 1.13 +110.8 SuttRock SSSS ...... 5 8.39 4.99 245 6.69 +28.2 PlayaHot PLYA ...... dd 9.58 5.98 51 8.15 +13.4 SpdDorWrF DWFI ...... 23.88 22.00 7 23.30 +4.9 SykesEnt SYKE ...... 26 31.76 22.67 102 30.80 +24.5 s Plexus PLXS ...... 16 73.17 47.63 322 73.95 +44.8 SPI Eng rs SPI ...... 4.76 1.54 14 2.50 +192.1 Symantec SYMC .30 1.3 11 26.07 17.43 3058 22.85 +20.9 PlugPowr h PLUG ...... dd 3.14 .99 4245 2.92 +135.5 SPS Cmce s SPSC ...... 81 59.14 37.92 329 51.93 +26.1 Synacor SYNC ...... dd 1.95 1.28 46 1.51 +2.0 PlumasBc PLBC .46 2.1 8 27.36 19.25 8 22.00 -3.1 SRAX Inc SRAX ...... 2 5.85 1.55 488 1.76 -13.7 Synalloy SYNL .25e 1.6 24 21.74 12.45 5 15.44 -6.9 Plurlsght PS ...... 35.70 14.84 860 18.57 -21.1 SS&C Tch SSNC .40 .8 42 67.73 40.96 1124 51.76 +14.7 Synaptics SYNA ...... 22 43.75 26.34 409 42.67 +14.7 Pluristm rs PSTI ...... 12.10 3.24 60 3.48 -55.8 SSR Mng g SSRM ...... 28 17.56 9.65 918 14.21 +17.5 SynchrTc SNCR ...... dd 9.05 4.96 214 5.92 -3.6 PlusTher rs PSTV ...... 24.45 2.16 121 2.53 -82.6 SVB FnGp SIVB ...... 17 263.16 177.70 647 227.28 +19.7 SyndaxP SNDX ...... dd 11.11 3.39 90 6.71 +50.8 PointsInt g PCOM ...... 25 14.50 8.30 25 11.30 +13.5 SVMK SVMK ...... dd 19.82 10.05 781 18.42 +50.1 SyneosH h SYNH ...... dd 56.34 36.27 353 53.67 +36.4 PolarPwr POLA ...... 6.20 2.77 14 2.84 -41.2 SabraHltc SBRA 1.80 7.6 11 23.96 15.70 1151 23.63 +43.4 Synlogic SYBX ...... dd 11.43 1.96 90 2.21 -68.5 t Polarity PTE ...... dd 18.17 2.51 164 2.51 -81.4 SabreCorp SABR .56 2.5 13 26.40 19.41 1893 22.08 +2.0 Synopsys SNPS ...... 46 146.66 79.14 504 137.29 +63.0 Pool Corp POOL 2.20 1.1 36 228.19 137.02 222 199.54 +34.2 SAExplr SAEX ...... 6.60 1.42 22 1.72 -8.0 t Synthes hrs SES ...... dd 26.10 1.50 199 5.67 -10.3 PopeRes POPE 4.00 5.3 50 87.00 62.50 3 75.85 +15.8 SafeT hrs SFET ...... 13.10 10.56 8 10.41 Synthorx n THOR ...... dd 23.53 11.00 106 11.49 -33.9 Popular BPOP 1.20 2.2 15 58.99 44.22 602 55.50 +17.5 SaftyInsGr SAFT 3.60f 3.6 16 103.96 77.58 46 99.84 +22.0 Sypris SYPR .08 8.4 ...dd 1.52 .71 14 .95 +21.8 Popular pf BPOPN 1.68 6.3 ... 31.97 24.84 2 26.52 +3.8 SagaComm SGA 1.20a 4.0 7 37.89 28.00 2 30.22 -9.1 SyrosPhar SYRS ...... 11.93 5.11 552 5.48 -1.6 PopCpII pf BPOPM 1.53 6.0 ... 27.50 23.63 2 25.70 +6.2 SageThera SAGE ...... dd 193.56 79.88 327 142.27 +48.5 PortRidge PTMN .24m 10.7 ... 3.47 2.10 49 2.23 -21.4 sSaia Inc SAIA ...... 29 103.74 52.04 395 105.21 +88.5 KCAP 22 KCAPL 1.53 6.1 ... 25.47 23.72 25.10 +1.5 Salarius rs SLRX ...... dd 24.45 4.55 115 4.92 -40.4 - T - PortolaPh PTLA ...... dd 37.95 14.81 480 29.63 +51.8 SalemMd h SALM .26 16.8 6 3.45 1.42 42 1.55 -25.8 :T-MobileUS TMUS ...... 14 85.22 59.96 3071 82.39 +29.5 PositvP nlf PPHI ...... 14.50 10.80 12.02 -14.1 SalisbryBc SAL 1.12 2.9 12 44.69 33.20 3 38.50 +6.4 TAT Tch h TATT .34e 6.8 11 7.35 4.79 2 5.00 -18.7 Potbelly PBPB ...... dd 12.02 3.10 174 4.12 -48.8 SanderFm SAFM 1.28 .8 18 158.32 93.98 1441 155.71 +56.8 TCF Finl TCF 1.40f 3.6 11 48.16 34.62 1740 39.23 +7.2 PotltchDel PCH 1.60 3.7 19 44.09 28.07 399 43.01 +35.9 SndySpr SASR 1.20 3.5 11 36.79 29.83 115 34.78 +11.0 TCF Fn pfC TCFCP 1.43 5.4 ... 27.00 25.33 3 26.63 +2.8 PowellInds POWL 1.04 2.7 ...dd 40.96 22.55 27 38.79 +55.1 Sanfilp JBSS .55a .6 30 99.85 53.12 106 92.48+66.2 TCG BDC CGBD 1.48a 10.4 23 16.25 12.19 225 14.29 +15.2 PwrInteg POWI .76f .8 45 102.38 50.79 187 94.90 +55.6 SangTher SGMO ...... dd 14.53 6.26 838 9.32 -18.8 TCR2 Th n TCRR ...... dd 25.47 10.04 59 13.24 -12.1 PowrFleet PWFL ...... dd 7.24 4.76 39 6.10 +9.1 Sanmina SANM ...... 15 34.71 22.30 658 31.80 +32.1 TD Ameritr AMTD 1.20 3.1 13 57.88 32.69 2447 39.08 -20.2 PS VarRate VRIG .74 3.0 ... 24.89 -.8 Sanofi SNY 1.72e 3.7 ... 47.11 40.00 837 46.40 +6.9 TDH Hld PETZ ...... dd 2.50 .44 7 1.35 +145.5 Precipio rs PRPO ...... 10.80 1.65 226 2.54 +10.0 sSanofi rt GCVRZ ...... 69 .15 679 .69 +42.7 TESSCO TESS .80 5.1 ...cc 20.00 10.20 15 15.75 +31.3 PrecBio n DTIL ...... dd 18.18 6.24 315 6.50 -63.8 Sapiens SPNS .88f 4.4 99 19.85 +81.6 TFF Phr n TFFP ...... 5.24 4.90 112 5.04 -.6 PrecOnco h POAI ...... dd 1.15 .35 81 .40 -35.1 SareptaTh SRPT ...... dd 158.80 72.05 1004 87.73 -19.6 sTFS Fncl TFSL 1.08f 5.7 64 19.05 14.57 107 19.08 +18.3 PfdBkLA PFBC 1.20 2.3 ... 54.99 39.87 57 53.00 +22.3 SatsumaP n STSA ...... 19.90 8.61 32 11.59 -31.4 TG Thera TGTX ...... dd 9.38 3.32 2543 6.80 +65.9 PrefrmdLn PLPC .80 1.5 18 75.86 45.12 5 54.03 -.4 Savara rs SVRA ...... dd 11.96 .82 204 .89 -88.3 THL Credit TCRD .84 12.1 7q 7.79 5.80 50 6.96 +14.5 PremFin PFBI .60 3.4 11 19.00 14.07 6 17.62 +18.2 scPhrma SCPH ...... dd 7.85 2.44 12 5.41 +43.9 TKK Sym TKKS ...... dd 10.30 9.53 10.23 +6.0 Premier PINC ...... 15 45.50 27.37 554 34.14 -8.6 ScanSource SCSC ...... 13 44.30 26.84 71 32.24 -6.2 TKK Sy un TKKSU ...... dd 10.57 10.01 10.50 +4.1 Presidio PSDO .16 1.0 ... 17.49 12.04 223 16.71 +28.0 SchmittIn SMIT ...... 53 3.38 1.87 13 3.17 +12.4 TKK Sym rt TKKSR ...... 45 .16 11 .22 -36.9 PrevailT n PRVL ...... 16.90 7.41 94 10.77 -20.8 Schnitzer SCHN .75 3.5 2 28.90 18.68 429 21.60 +.2 TMSR Gl TMSR ...... 17 9.47 .66 5 .85 -44.4 PriceTR TROW 3.04 2.6 21 120.99 84.59 1245 117.08 +26.8 tScholRck SRRK ...... dd 30.00 8.65 67 8.62 -62.5 TOP Sh rs TOPS ...... 47.20 2.70 673 3.25 -80.3 PrSmrt PSMT .70 1.0 29 75.23 48.06 212 71.50 +21.0 Scholastc SCHL .60 1.6 63 47.88 31.38 112 37.93 -5.8 TPI Co TPIC ...... 32.74 16.80 351 20.57 -16.3 PrmEgy PNRG ...... dd 184.20 67.01 5 154.31 +120.3 SchultSpcl n SAMA ...... dd 18.00 9.56 10.04 +4.0 TSR h TSRI ...... dd 6.96 3.20 3 3.27 -29.7 PrimoWtr PRMW ...... dd 17.84 10.70 183 11.97 -14.6 SchultSp un SAMAU ...... 10.47 9.91 1 10.44 +4.9 TTEC Hl TTEC .64f 1.3 46 50.45 23.01 60 47.82 +67.4 Primoris PRIM .24 1.1 13 24.86 17.80 123 21.14 +10.5 SciPlay n SCPL ...... 16.16 8.26 295 8.94 -39.7 TTM Tch TTMI ...... 16 13.92 8.49 553 12.84 +32.0 PrinPrice PSET .47e 1.2 ... 39.31 30.50 38.71 +24.7 SciGames SGMS ...... dd 29.95 14.79 716 23.78 +33.0 Tabula TRHC ...... dd 80.00 40.86 184 51.16 -19.8 PrinShHld PY .72e 2.2 ... 33.01 27.03 32.88 +18.8 ScrippsEW SSP .20 1.4 45 23.41 11.36 153 14.10 -10.4 TactSys TCMD ...... cc 76.63 37.40 159 46.00 +1.0 PrinHlIn ef BTEC ...... 35.94 25.02 0 32.71 +18.5 Scynexis SCYX ...... dd 1.90 .35 76 1.11 +130.3 Taitron h TAIT .12 4.7 ...dd 7.65 1.53 19 2.55 +47.4 PrinMill ef GENY .17e .4 ... 39.58 29.83 3 39.26 +25.9 SeaChange SEAC ...... 3.30 1.13 144 2.96 +134.9 TaiwLipo n TLC ...... 11.00 4.88 0 5.00 -9.1 Prin US SC PSC .51e 1.6 ... 34.01 26.04 5 31.45 +13.2 SeacstBkg SBCF ...... 22 29.75 22.35 513 28.55 +9.7 TakeTwo TTWO ...... 23 135.70 84.41 1167 122.78 +19.3 PrUS SC n PSM ...... 25.41 23.88 24.50 -2.7 sSeagateT STX 2.52 4.4 12 57.20 35.38 1762 57.75 +49.7 Talend TLND ...... dd 64.03 31.14 527 33.47 -9.7 PrUS Lg n PLC ...... 25.07 23.84 24.90 -.7 Seanrgy wtA SHIPW ...... 22 TandmD TNDM ...... dd 74.81 26.40 767 65.64 +72.9 PrIntCre n PDEV ...... 25.10 23.87 24.36 -2.9 SeanrM hrs SHIP ...... 14.25 .45 1581 .73 -90.3 TandyLth h TLF ...... 8 7.51 3.91 5 5.12 -9.9 PrinFncl PFG 2.20 4.0 11 60.81 40.42 947 55.08 +24.7 SeaSpine SPNE ...... dd 20.75 10.44 70 12.99 -28.8 Tantech TANH ...... 1.94 1.40 12 1.49 -14.4 PrincBio PRNB ...... 42.34 22.03 305 33.73 +23.1 sSeattGen SGEN ...... dd 102.84 50.71 1168 105.77 +86.7 Taoping h TAOP ...... dd 1.51 .46 50 .54 -55.3 PriorityTc PRTH ...... dd 10.65 3.38 13 3.50 -56.3 SecndSgh h EYES ...... dd 1.77 .64 263 .82 -7.6 Tarena lf TEDU .28e 36.7 ...dd 9.30 .75 64 .76 -87.9 ProDex PDEX ...... 25 17.95 8.76 10 13.30 +10.1 ScndSght wt EYESW ...... 79 TargtHosp TH ...... 70 12.11 5.47 123 5.58 -44.6 ProPhaseL PRPH 1.25e ...... dd 4.00 1.63 0 1.77 -43.8 Secoo SECO ...... 11.37 5.67 38 6.08 -33.0 Taronis rs TRNX ...... 52.00 .65 624 1.36 -94.5 ProQRTher PRQR ...... dd 24.00 5.49 207 7.06 -55.3 SecWkA A SCWX ...... dd 24.91 10.37 124 12.81 -24.2 TaylrDv TAYD ...... 13.29 10.11 3 10.86 -10.8 PrUltBio BIB ...... q 60.10 36.05 92 48.96 +16.3 SecNtl lf SNFCA .23t ... 3 5.72 4.60 11 4.84 -1.6 TechData h TECD ...... 24 128.25 67.11 253 122.41 +49.6 PrUltPQ TQQQ ...... q 70.39 30.32 13915 69.89 +88.7 Seelos rs SEEL ...... dd 11.70 .86 105 .90 -84.3 TechCom lf TCCO ...... dd 5.50 2.21 8 2.47 -6.8 ProDvrs h IPDN ...... 4.20 .73 2 1.33 +33.0 SelectBc lf SLCT ...... 14 12.91 10.14 8 11.23 -9.3 TechTarg TTGT ...... 25.14 11.12 114 24.08 +97.2 ProAlph n PAAC ...... 10.75 9.61 9.96 +1.6 SelIntCon SIC ...... 14.73 5.94 46 11.51 +53.1 Tecnoglass TGLS .56 6.7 22 10.08 6.08 59 8.36 +3.6 ProAlph rt PAACR ...... 23 .13 .16 -20.0 SelectaB SELB ...... 6.53 1.28 115 1.48 -44.4 Tecogen TGEN ...... 4.20 2.11 7 2.60 -28.4 sProAlph un PAACU ...... 10.19 10.00 11 10.20 +1.6 SelectvIns SIGI .80 1.1 25 81.35 56.22 239 71.70 +17.7 Tecton pfB TECTP 2.25 21.6 ... 11.15 9.94 10.40 ProfirEng PFIE ...... 1 2.66 1.16 58 1.89+30.3 SmLEDS LEDS ...... dd 5.57 2.07 5 2.73 +1.1 Telenav TNAV ...... dd 11.67 3.35 217 4.64 +14.3 PrognicsPh PGNX ...... dd 6.31 3.42 770 5.09 +21.2 Semtech SMTC ...... 62 57.96 39.54 286 51.12 +11.4 Teligent h TLGT ...... dd 3.50 .42 181 .60 -56.1 ProgrsSoft PRGS .66f 1.7 29 47.60 30.62 159 39.87 +12.3 SenecaB SENEB ...... dd 35.37 24.08 1 34.25 +16.2 Tellurian TELL ...... dd 11.80 5.12 593 8.08 +16.3 sProgyny n PGNY ...... 16.00 13.29 1163 17.21 +8.0 SenecaA SENEA ...... dd 35.90 21.97 17 34.75 +23.1 10xGenm n TXG ...... 63.38 45.11 116 56.05 +6.3 Proofpoint PFPT ...... dd 133.58 78.69 1024 116.34 +38.8 SenesTch SNES ...... dd 1.95 .55 144 .74 +25.6 Tenable TENB ...... 36.26 20.00 382 23.11 +4.1 ProS Ris EQRR .81e 2.0 ... 46.03 33.98 0 40.94 +10.0 SenHous SNH .60 6.1 6 16.79 7.49 1008 9.84 -16.0 TenaxTh TENX ...... 6.39 1.03 17 1.19 -1.7 tPShtQQQ rs SQQQ ...... q 85.48 28.98 10046 28.15 -58.0 sSenHous 42 SNHNI 1.41 5.7 ... 24.89 17.55 16 24.81 +22.9 TenzingA TZAC ...... 10.56 9.71 1 10.44 +6.0 PrUlNBio UBIO ...... 33.19 15.76 40 23.24 +16.2 SenHous 46 SNHNL 1.56 6.1 ... 26.57 20.05 20 25.77 +13.5 sTenzAcq un TZACU ...... 10.55 9.75 3 10.56 +4.9 ProUShBio BIS .02p ...... q 27.62 15.74 79 17.25 -25.3 Senmiao AIHS ...... dd 7.38 .26 206 .31 -91.9 Teradyn TER .36 .6 27 65.44 28.73 2129 64.06 +104.1 ProspctCap PSEC .72 11.0 7 7.12 5.70 803 6.56 +4.0 SensusHlt SRTS ...... 9.23 4.75 5 5.53 -25.4 TerrFmP lf TERP .81 4.9 ... 18.48 10.33 951 16.47 +46.8 ProtagTh PTGX ...... dd 16.67 5.49 145 12.18 +81.0 SensusHl wt SRTSW ...... 67 TerritBcp TBNK .92f 3.2 14 31.44 25.12 5 28.98 +11.5 ProtctInsA PTVCA .40 2.6 35 22.75 15.05 15.40 -9.4 SentEn STNL ...... 10.32 9.91 189 10.28 +2.6 Tesla Inc TSLA ...... dd 379.49 176.99 18858 327.71 -1.5 PrtctInsB PTVCB .40 2.5 37 23.50 15.30 7 16.06 -3.5 SentEn wt STNLW ...... 83 TetraTc TTEK .60 .7 32 89.63 48.52 183 88.52 +71.0 ProteonT h PRTO ...... dd 3.94 .24 109 .26 -88.5 SentEn un STNLU ...... 11.95 10.00 0 10.36 +.6 Tetraph rs TTPH ...... 46.40 3.36 150 4.25 -81.2 Proteos h PTI ...... 2 7.49 .61 540 .86 -73.5 SeqentBr h SQBG ...... dd 2.28 .21 189 .41 -48.8 TexCapB 42 TCBIL 1.63 6.2 ... 26.81 23.83 1 26.13 +4.0 Prothena PRTA ...... dd 14.77 6.71 97 8.91 -13.5 SeresTh MCRB ...... dd 9.00 2.02 266 3.33 -26.3 Provent PRVB ...... dd 22.82 1.52 350 6.84 +286.4 SvcPropTr SVC 2.16 8.5 10 28.00 22.47 548 25.32 +6.0 ProvidSv PRSC ...... dd 75.61 46.53 53 63.44 +5.7 SvcSource SREV ...... dd 1.48 .70 340 1.07 -.9 ProvidBc PVBC ...... 28.47 10.75 11.60 -46.5 ServiFst SFBS .70f 2.0 15 39.72 29.17 74 35.26 +10.6 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg s VirtusInv VRTS 2.68f 2.5 14 126.55 70.00 59 107.80 +35.7 TexCapB pf TCBIP 1.63 6.2 ... 26.44 23.75 3 26.20 +6.0 UtdCmBks UCBI .68 2.2 18 30.67 20.23 442 30.91 +44.0 VirtusIn pf VRTSP 1.81 1.9 ... 105.57 66.63 8 94.64 +24.7 TxCapBsh TCBI ...... 10 67.14 47.86 446 56.15 +9.9 UCmntyFn UCFC .32 2.8 18 11.94 8.49 388 11.24 +27.0 Virtusa VRTU ...... 68 57.00 31.99 121 36.48 -14.3 TexInst TXN 3.60f 3.0 21 132.20 87.70 6493 120.00 +27.0 UtdFnBcp UBNK .48 3.3 18 16.72 12.01 581 14.73 +.2 VislnkT hrs VISL ...... 8.00 .37 460 .38 -87.8 TexRdhse TXRH 1.20 2.4 28 69.00 47.52 1371 50.17 -16.0 UtdFire UFCS 1.32 2.9 39 56.21 40.86 43 45.50 -17.9 VistaGn VTGN ...... 2.29 .38 423 1.08 -28.0 The Real n REAL ...... 30.05 12.58 2172 23.25 -19.6 UtdInsur UIHC .24 2.0 ...dd 20.78 10.72 124 12.13 -27.0 Visteon s VC ...... 19 105.99 44.04 509 94.76 +57.2 The9Ltd NCTY ...... 3.90 .78 1834 1.07 +3.9 USecBcCA UBFO .44 4.3 15 11.45 9.18 5 10.17 +7.4 ViveMd rsh VIVE ...... dd 366.00 3.13 142 4.99 -95.2 TherapMD TXMD ...... dd 6.09 1.82 4172 2.85 -25.2 US Engy h USEG ...... dd 1.05 .14 19 .42 -37.5 s Vivopwr h VVPR ...... 3.19 .59 41 1.25 +93.8 TherpxBio h TRPX ...... 9.30 2.04 43 2.35 -27.7 USLime USLM .54 .6 22 85.85 68.20 12 84.60 +19.2 Vivus VVUS ...... 2 5.78 2.15 59 3.83 +71.7 TheravBio TBPH ...... dd 29.45 15.18 238 16.15 -36.9 UtdTherap UTHR ...... dd 128.94 74.31 447 86.51 -20.6 Vodafone VOD 1.01e 4.9 ... 21.73 15.53 1846 20.57 +6.7 1347PrpIns PIH ...... 48 6.74 3.75 2 4.78 +19.0 UtdGrdian UG 1.10e 6.0 27 20.81 16.54 0 18.31 -.2 VoyagerT VYGR ...... dd 28.79 7.76 309 15.25 +62.2 1347PrIn pf PIHPP 2.00 7.9 ... 26.61 16.15 1 25.44 +32.0 UnitGrp UNIT .20 2.6 ...dd 20.56 6.93 1571 7.66 -50.8 vTvTherap VTVT ...... dd 3.50 1.00 234 1.51 -43.0 360 Fin n QFIN ...... 24.45 8.21 288 9.15 -41.0 UnityBcp UNTY .32 1.5 13 24.70 16.74 9 21.19 +2.1 Vuzix VUZI ...... dd 6.59 1.77 166 2.41 -49.9 ThndBrII n THBR ...... 9.90 9.78 9.84 +.4 UnityBio UBX ...... 17.46 5.61 197 6.52 -59.9 ThndBII un THBRU ...... 10.35 10.05 65 10.30 +2.4 UnivDisp OLED .40 .2 88 230.32 78.78 396 175.99 +88.1 UnvElc UEIC ...... 20 53.10 23.29 72 51.36 +103.2 TiberAcq TIBR ...... cc 10.93 9.50 396 10.36 +5.7 s - W - TiberAc un TIBRU ...... 13.20 10.02 11 11.50 +12.6 UnivFor UFPI .40e .8 22 51.00 24.14 737 50.90 +96.1 TigerShsCh TTTN ...... 30.08 21.72 1 27.10 +18.9 UnvLogist ULH .42a 2.3 14 28.53 17.40 192 18.55 +2.5 :WD 40 WDFC 2.44 1.3 36 189.42 153.91 69 183.18 TileShop TTS .20 ... 10 7.99 1.00 4812 1.81 -67.0 UnvStainls USAP ...... 29 22.67 12.30 11 12.78 -21.2 WSFS WSFS .48 1.1 16 46.05 33.75 198 43.62 +15.1 Tilray TLRY ...... dd 142.84 20.20 1297 23.09 -67.3 UnivstFinl UVSP .80 3.1 15 27.80 20.18 60 25.83 +19.7 WVS Fn WVFC .40a 2.6 18 18.44 12.25 0 15.46 +4.7 TmbrlndBc TSBK .60 2.3 11 31.50 21.91 5 26.63 +19.4 UnumTh UMRX ...... dd 8.73 1.24 34 1.35 -69.3 WW Intl WW ...... 26 69.18 16.71 867 36.75 -4.7 Tiptree TIPT .16 2.2 37 7.80 5.01 22 7.32 +30.9 UplandSoft UPLD ...... dd 54.87 25.12 247 38.72 +42.5 tWaitrHl WTRH ...... 14.77 .51 2192 .47 -96.1 TitanMach TITN ...... 56 21.88 11.99 71 16.71 +27.1 Upwork UPWK ...... dd 25.00 12.87 544 14.72 -18.7 WalgBoots WBA 1.83 3.3 10 86.31 49.03 8067 55.80 -18.3 TitanPh rs TTNP ...... 3.12 .16 6497 .18 -86.8 UrbanOne UONE ...... dd 3.28 1.72 0 2.15 +2.9 WandaSp n WSG ...... 6.24 3.33 98 3.63 -29.7 TivityHlth TVTY ...... 7 41.46 14.84 795 15.42 -37.8 UrbanOnD UONEK ...... 2.41 1.60 32 2.20 +36.6 WashFed WAFD .84f 2.3 14 38.26 24.67 283 36.56 +36.9 Tivo Cp TIVO .32 4.0 62 12.44 6.61 549 8.10 -13.9 UrbanOut URBN ...... 13 41.77 19.63 3130 30.00 -9.6 WshTrst WASH 2.04 4.0 15 54.24 45.21 44 51.03 +7.4 TizianaLf TLSA ...... 12.17 3.34 4 6.10 -18.1 UrbnTea h MYT ...... dd 2.77 .25 411 .57 -34.2 sWaterstnF WSBF .48a 2.6 18 18.37 15.20 174 18.56 +10.7 Tocagen TOCA ...... 14.75 .53 646 .72 -91.3 UrogenP URGN ...... 55.49 20.72 117 22.57 -47.6 WatfrdHl n WTRE ...... 46 28.99 18.75 136 28.30 +5.8 tTonixP hrs TNXP ...... dd 9.88 .37 401 .34 -84.5 UrovantS UROV ...... dd 14.49 4.06 6 9.46 +43.6 WatfrdHl pf WTREP 2.13 8.3 ... 30.00 25.00 25.75 +3.0 Torchlght TRCH ...... dd 1.98 .53 104 .89 +57.4 Usio Inc USIO ...... dd 3.82 1.38 1 2.05 +23.5 WaveLfSc WVE ...... 50.98 17.59 157 25.06 -40.4 TottenAc TOTA ...... dd 10.35 9.65 0 10.32 +4.2 UtahMed UTMD 1.10 1.1 ... 102.46 73.98 4 97.34 +17.2 WaysideT WSTG .68 4.8 11 16.10 9.60 16 14.31 +43.1 TottenA rt TOTAR ...... 40 .19 .21 -47.5 Uxin Ltd UXIN ...... dd 9.87 1.41 3291 3.14 -35.4 WlthbAc un HHHHU ...... 10.44 10.00 10.40 +3.9 TottenAc un TOTAU ...... 10.57 10.00 10.50 +3.0 WeiboCorp WB ...... 74.68 34.26 1089 50.01 -14.4 ToughBlt n TBLT ...... dd 5.55 .27 338 .30 -74.3 - V - WelleslyBc WEBK .24 .7 22 35.50 27.74 2 32.00 +15.4 ToughB un TBLTU ...... 6.00 .96 1 1.17 -71.8 Wendys Co WEN .48f 2.3 23 22.84 14.96 3078 20.93 +34.1 TowerSemi TSEM ...... 16 22.84 13.56 289 22.13 +50.1 :VBI Vacc VBIV ...... 2.39 .47 3644 .60 -62.6 WernerEnt WERN .36a .9 18 39.18 25.51 750 38.45 +46.3 TownSprts CLUB ...... dd 8.39 1.11 88 2.24 -65.0 VEON VEON .30e 12.7 ... 3.28 2.07 3466 2.36 +.9 Wesbanc WSBC 1.24 3.3 15 43.88 33.19 282 37.55 +2.3 TowneBank TOWN .72 2.5 ... 28.92 22.88 111 28.54 +19.2 VOXX Intl VOXX ...... dd 5.49 3.41 108 5.16 +30.3 WestBcp WTBA .84 3.6 15 23.74 18.06 29 23.51 +23.2 TraconPh h TCON ...... dd 1.73 .28 282 .37 -41.3 VSE Corp VSEC .36 1.1 11 39.49 24.06 11 33.56 +12.2 sWAmBcp WABC 1.64 2.5 24 66.59 52.05 82 65.97 +18.5 TractSupp TSCO 1.40 1.5 26 114.25 78.67 996 95.71 +14.7 Vaccinex VCNX ...... 8.49 3.32 0 6.45 +77.0 WestellT WSTL ...... 3 2.68 1.26 66 1.33 -29.6 TradDsk A TTD ...... 289.51 102.35 3033 209.97 +80.9 Valerit rs VLRX ...... 25.40 1.10 209 1.40 -78.5 WDigital WDC 2.00 3.2 23 65.31 33.83 3102 62.73 +69.7 Tradeweb n TW .32 .8 ... 50.48 33.68 1190 41.84 +16.8 VlyNBcp VLY .44 3.7 20 11.93 8.42 1941 11.84 +33.3 WstNwEnB WNEB .20 2.1 17 10.52 8.50 16 9.48 -5.6 TrnWEnt rs TWMC ...... dd 28.00 2.58 90 3.35 -73.4 VlyNBc pfA VLYPP 1.56 5.4 ... 30.77 21.84 4 28.84 +20.2 WstptFuel g WPRT ...... dd 3.27 1.17 115 2.65 +99.2 TransAct TACT .36 3.1 22 15.77 8.40 7 11.61 +29.3 VlyBcp pfB VLYPQ 1.38 5.4 ... 26.22 21.25 21 25.52 +12.4 WestwtR rs WWR ...... 14.50 2.45 161 3.05 -56.4 TransMed n TMDX ...... 31.54 16.92 84 18.30 -26.2 ValueLine VALU .80 3.4 22 30.64 17.12 21 23.28 -10.5 WeycoGp WEYS .96 3.9 14 34.46 21.80 8 24.79 -15.0 sTranscat TRNS ...... 23 30.24 17.56 25 30.27 +59.1 VanE VecBi BBH .55e .4 ...q 132.80 103.25 8 125.97 +13.8 Wheelr pfB WHLRP 2.25 18.8 ... 18.90 6.20 2 11.94 +53.5 tTransGlb TGA .07 ...... dd 2.51 1.20 139 1.20 -35.8 VandaPhm VNDA ...... 25 33.44 11.83 643 14.21 -45.6 Wheelr pfD WHLRD 2.19 14.3 ... 19.68 7.00 2 15.33 +59.1 TranslBio TBIO ...... 10 14.34 4.81 148 9.29 +23.9 VangIntHi VYMI 2.62e 4.2 ... 63.32 54.41 114 61.93 +10.1 Wheeler WHLR 1.36 76.8 ...dd 3.84 .72 42 1.77 +98.7 TravelCt rs TA ...... 26.75 10.00 76 10.70 -43.1 VangIntDiv VIGI .96e 1.4 ... 68.88 55.61 172 68.35 +18.7 WhiteHFin WHF 1.42a 10.0 9 15.00 11.89 54 14.26 +12.1 TravCtrs 28 TANNI 2.06 8.2 ... 27.00 23.85 25.19 +2.4 VangEMGv VWOB 3.80 4.7 ...q 81.69 73.23 134 80.42 +7.9 WhitHF25 n WHFBZ 1.63 6.1 ... 28.36 23.76 5 26.59 +8.8 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.28 +10.2 V exUSRE VNQI 2.20e 3.6 ...q 61.00 51.16 211 60.55 +15.5 Wilhelmina WHLM ...... 51 6.93 4.68 0 5.05 -13.4 Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 25.35 +8.9 VanShTTr VGSH 1.37 2.3 ...q 61.15 59.55 426 60.88 +1.3 WillScot wt WSCW ...... 1.35 Travelzoo TZOO ...... 27 22.85 7.00 30 10.40 +5.8 VanSTCpB VCSH 2.35 2.9 ...q 81.33 77.48 1186 81.04 +4.0 WillScot WSC ...... 17.12 8.21 213 15.94 +69.2 TrmntMtg TRMT .88 18.2 ...dd 11.95 3.87 81 4.83 -46.6 VanTotBd VTC 3.41 3.9 ... 89.75 77.78 41 88.07 +10.1 WillmValV WVVI .22p ... 20 7.75 6.55 4 6.94 +.7 Trevena h TRVN ...... dd 2.00 .38 247 .95 +121.6 sVangR3K VTHR 2.40e 1.7 ...q 138.10 106.85 7 138.00 +21.1 WillVV pfA WVVIP .22e 4.6 ... 5.25 3.93 0 4.75 +5.6 TreviTh n TRVI ...... 10.62 3.26 101 3.69 -53.2 VanR2KGr VTWG 1.02e .7 ...q 150.40 113.54 20 144.71 +18.7 Willdan WLDN ...... 30 40.70 29.06 64 39.37 +12.6 TribPubl TPCO 1.50e ... 57 14.38 7.00 29 8.50 -12.1 VanR2KV VTWV 2.45e 2.3 ...q 110.00 88.37 6 107.53 +15.2 WillisLFn WLFC ...... 13 74.46 31.80 5 55.41 +60.1 Tricida TCDA ...... 52 42.80 19.43 352 37.25 +58.0 VangR2K VTWO 1.59e 1.3 ...q 129.51 101.11 93 125.75 +17.1 WillisTwW WLTW 2.60 1.4 38 200.93 138.44 537 183.38 +20.8 TriCoBsh TCBK .88f 2.4 15 41.31 31.05 33 36.96 +9.4 sVanR1KGr VONG 1.44e .9 ...q 168.88 124.90 33 168.71 +25.4 Wingstop WING .44f .5 ...cc 107.43 56.95 385 85.45 +33.1 TridntAcq TDAC ...... dd 10.47 9.82 10.45 +4.8 VanIntTTr VGIT 1.47 2.2 ...q 67.43 61.56 204 66.21 +4.3 Winmark WINA 1.00 .5 27 194.85 144.36 7 182.80 +15.0 TridntAcq un TDACU ...... 10.70 10.05 10.54 +3.4 VanR1KV VONV 2.68e 2.3 ...q 114.55 91.08 31 114.11 +17.5 WinsFin WINS ...... 68.00 7.26 1 10.07 -53.2 TrilliumTh TRIL ...... 3.55 .24 142 .27 -84.2 sVangR1K VONE 2.37e 1.7 ...q 138.99 107.05 76 139.07 +21.5 Wintrust WTFC 1.00 1.5 13 79.63 59.34 239 66.52 TriMas h TRS ...... 23 33.45 25.18 73 31.86 +16.7 VanMtgBSc VMBS 1.43 2.7 ...q 53.36 50.19 759 53.11 +3.1 Wintrst pfD WTFCM 1.64 5.6 ... 31.89 24.10 4 29.22 +16.4 Trimble TRMB ...... 37 46.25 29.75 1293 39.50 +20.0 VanLTCpB VCLT 4.07 4.1 ...q 104.06 83.22 339 99.99 +17.4 WisdTrMdE GULF 1.10e 5.6 ...q 21.84 18.03 1 19.71 +5.0 TrinityBio TRIB .88 112.1 1 3.99 .63 56 .79 -65.7 VanLTTrs VGLT 2.07 2.5 ...q 91.21 68.97 257 84.25 +12.8 WT SCQDv DGRS .66e 1.8 ...q 37.06 29.40 3 36.58 +17.4 s TrinMrg TMCX ...... 10.53 9.84 1303 10.48 +4.9 VanIntCpB VCIT 3.13 3.4 ...q 92.23 81.95 1350 91.03 +9.9 WT USQDv DGRW .59e 1.3 ...q 45.95 35.85 281 46.08 +20.2 TrinMrg un TMCXU ...... 12.00 10.12 11.90 +15.3 VangSTInfl VTIP .97e 2.0 ...q 49.65 47.69 389 49.15+2.6 WTChixSte CXSE 1.54e 2.0 ...q 82.15 58.73 11 75.85 +24.6 TripAdvis TRIP ...... 53 69.00 35.41 928 40.52 -24.9 VanTIntBd BNDX .64 1.1 ...q 59.27 54.06 1303 58.12 +7.1 WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 0 72.47 +6.6 TriStCap TSC ...... 12 26.01 18.20 66 23.31 +19.8 VanTIntStk VXUS 1.57e 2.9 ...q 53.73 45.59 1720 53.49 +13.3 WisCloud WCLD ...... 25.60 22.57 9 23.91 -1.3 TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 1 26.73 +2.9 VarexImag VREX ...... 35.00 21.57 147 29.67 +25.3 WisdomTr WETF .12 2.3 25 8.10 4.55 1012 5.32 -20.0 TriStCap pfB TSCBP 1.59 6.0 ... 27.78 25.54 18 26.68 +3.6 Varonis VRNS ...... dd 80.00 48.67 318 62.72 +18.6 WTEMQDv DGRE .67e 2.7 ...q 25.87 21.07 5 24.58 +10.6 TriumphBc TBK ...... 16 38.78 27.21 64 32.86 +10.6 VascuBio VBLT ...... 1.90 .60 30 1.27 +30.9 WT NegAB AGND .78 1.9 ...q 44.47 40.23 1 41.13 -3.2 Trivago TRVG ...... 7.54 3.41 205 3.59 -36.2 Vaxart VXRT ...... 5.00 .25 150 .32 -82.8 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 8 47.83 +1.2 Trovagn rsh TROV ...... 9.65 .88 1134 1.75 -44.6 VectoIQ VTIQ ...... dd 10.33 9.55 53 10.26 +5.8 WT NegHY HYND .90e 4.8 ...q 21.77 17.90 2 18.67 -3.5 TrueCar TRUE ...... dd 11.77 3.01 1077 3.37 -62.8 VectoIQ un VTIQU ...... 11.22 10.05 17 10.83 +7.4 WT IntHY HYZD 1.02 4.4 ...q 24.05 21.10 172 23.01 +2.6 s Trupanion TRUP ...... dd 37.13 20.84 184 23.30 -8.5 VeecoInst VECO ...... dd 15.00 6.27 246 13.72 +85.2 WTGermH DXGE 1.39e 2.3 ...q 31.36 25.60 7 31.58 +19.3 TrstNY TRST .27 3.2 15 8.64 6.51 180 8.51 +24.1 VBradley VRA ...... 18 14.51 7.94 245 10.53 +22.9 WT JpSCEq DXJS 1.10e .5 ...q 42.53 34.90 5 41.63 +13.0 Trustmk TRMK .92 2.6 16 36.63 26.84 144 34.74 +22.2 Veracyte VCYT ...... dd 31.18 9.33 1028 22.59 +79.6 WTEMCnG EMCG .59e 2.6 ...q 23.29 18.97 1 22.31 +12.2 T2 Biosys TTOO ...... dd 6.09 .52 320 2.55 -15.3 Verastem VSTM ...... dd 6.33 1.04 918 1.33 -60.4 Wix.com WIX ...... 155.75 80.20 381 123.88 +37.1 Tuanche n TC ...... 7.93 2.01 7 2.59 -61.6 VerbTch VERB ...... 3.13 .97 56 1.03 -63.3 Woodward WWD .65 .6 40 119.20 68.40 194 107.85 +45.2 Tucows grs TCX ...... 44 90.21 45.01 28 57.81 -3.7 Vericel VCEL ...... dd 21.01 10.51 302 16.25 -6.6 Workday WDAY ...... dd 226.83 117.72 1429 159.40 -.2 TuesMrn TUES ...... dd 3.21 1.19 139 1.32 -22.4 Vericity n VERY ...... 33.12 12.00 1 13.25 +10.4 Workhrs rs WKHS ...... dd 5.37 .37 2076 3.04 +475.8 Tuniu TOUR ...... dd 6.87 2.48 64 3.07 -36.8 VerintSys VRNT ...... 49 63.94 39.96 448 44.50 +5.2 WldAccept WRLD ...... 18 175.78 91.25 71 126.26 +23.5 TurnPtTh n TPTX ...... dd 58.56 25.99 169 37.06 +39.0 Verisign VRSN ...... 39 221.78 133.49 532 190.92 +28.7 WrapTc WRTC ...... 8.00 2.89 46 3.46 +9.8 TurtleBc HEAR ...... 21.89 8.25 350 11.05 -22.6 Verisk VRSK 1.00 .7 46 164.97 102.74 743 148.55 +36.2 WrightMed WMGI ...... dd 32.86 19.04 2950 20.11 -26.1 TuscnHld n THCB ...... 11.72 9.71 50 9.89 +1.5 Veritex VBTX .50 2.0 22 28.53 20.34 484 25.32 +18.4 Wynn WYNN 4.00 3.3 16 151.50 90.06 1433 123.00 +24.4 TuscnHl un THCBU ...... 11.72 10.08 0 10.50 +3.7 Veritone VERI ...... 9.98 2.80 404 2.87 -24.5 TuscanII n THCA ...... 10.00 9.69 9.82 +.4 Vermill h VRML ...... dd 1.57 .27 187 .60 +100.3 X-Y-Z TuscanII un THCAU ...... 10.18 10.00 0 10.08 +.4 VeronaPh VRNA ...... 12.50 3.65 0 4.40 -54.4 TwlSeas BROG ...... cc 10.75 9.65 1 10.25 +4.4 VerraMo VRRM ...... 15.10 9.00 2428 14.28 +46.3 :X4 Phr rs XFOR ...... 2 29.46 6.90 2 12.27 -11.9 TwlSeas wt BROGW ...... Verrica VRCA ...... dd 15.94 6.44 59 14.73 +80.7 XOMA XOMA ...... dd 22.00 11.02 14 19.01 +50.3 TwlSeas un BROGU ...... 11.35 10.23 1 11.20 +9.2 VertexEn VTNR ...... dd 1.87 .94 110 1.03 +1.0 Xpel Inc n XPEL ...... cc 13.20 6.00 97 10.77 +65.7 TwlSeas rt BROGR ...... 60 .21 127 .55 +57.1 VertxPh VRTX ...... 29 195.94 151.80 1337 194.02 +17.1 XTL Bio XTLB ...... dd 3.86 1.31 7 1.44 -16.8 21Vianet VNET ...... 29 11.98 6.60 410 8.27 -4.3 Veru Inc VERU ...... dd 2.49 1.18 62 1.99 +42.1 XBiotech XBIT ...... 11.74 3.51 102 10.17 +100.2 TwinDisc lf TWIN .36 3.4 8 21.95 9.60 27 10.52 -28.7 ViaSat VSAT ...... dd 97.31 55.93 153 70.08 +18.9 XcelBrnds XELB ...... 6 3.50 .00 30 1.67 +47.8 TwistBio TWST ...... dd 35.95 12.38 175 25.03 +8.4 ViacomA VIA .80 3.4 6 37.71 23.18 46 23.73 -14.7 s XcelEngy XEL 1.62 2.6 27 66.05 47.44 3330 62.44 +26.7 TwoRvrBc TRCB .28 1.3 17 21.16 11.54 15 21.14 +38.5 ViacomB VIAB .80 3.7 4 33.48 21.08 3542 21.53 -16.2 Xencor XNCR ...... dd 46.33 27.75 200 36.03 -.4 2U TWOU ...... dd 80.49 11.37 1152 18.63 -62.5 Viavi VIAV ...... cc 15.26 9.17 2530 14.85 +47.8 XeneticB rs XBIO ...... 42.84 .99 271 1.25 -93.6 TymeTch TYME ...... 4.64 .92 302 1.38 -62.6 Vicor VICR ...... 49.27 26.50 258 36.38 -3.7 XenithB XBKS ...... 33 33.83 VicDvAcc VSDA ...... 34.70 26.21 9 34.28 +24.2 XenonPhm XENE ...... 11.34 5.41 51 8.87 +40.6 - U - VicMultiF VSMV ...... 32.09 25.25 9 31.91 +19.7 XeriaPh XERS ...... 11 25.49 6.85 168 7.69 -54.8 Vict500VW CFA .44e .8 ...q 53.85 41.31 39 53.56 +21.8 Xilinx XLNX 1.48 1.6 48 141.60 76.91 3110 94.75 +11.2 :US AutoPts PRTS ...... 3 1.80 .88 36 1.61 +76.9 VictDisEnV CSF .38e 1.0 ...q 45.20 35.14 8 37.99 -3.6 Xperi XPER .80 3.8 ...dd 25.84 12.32 164 21.17 +15.1 US Concrte USCR ...... 25 56.22 28.84 154 53.08 +50.5 Vict500EV CFO .47e .9 ...q 50.17 41.27 35 49.90 +13.6 sXunlei Ltd XNET ...... 6.73 1.87 72142 5.70 +67.6 US Gld h USAU .21e ...... 1.53 .74 55 .83 -8.2 VicEM Hi CEY ...... 25.16 21.50 2 23.36 +6.3 YRC Wwde YRCW ...... 6 8.67 1.95 1096 4.55 +44.4 US WellSv USWS ...... 11.12 1.56 74 1.89 -70.9 VictDevVol CIZ .01j ...... q 32.51 29.68 7 32.09 +4.5 YY Inc YY ...... 4 88.85 51.00 1089 58.80 -1.8 US Well wt MPACW ...... 44 VictIncEV CDC 1.09e 2.3 ...q 47.37 40.31 52 47.10 +11.3 Yandex YNDX ...... 50 42.37 26.20 5082 33.58 +22.8 UFP Tch UFPT ...... 18 46.42 27.80 9 40.94 +36.3 sVictSCVol CSA .16e ...... q 47.54 38.40 1 47.65 +17.6 YangRvPt YERR ...... 12.44 .30 .42 -89.5 UMB Fn UMBF 1.20 1.8 18 71.97 57.90 203 66.84 +9.6 VictIntlVol CIL .15e ...... q 38.71 33.34 38.21 +11.2 Yatra YTRA ...... dd 5.56 3.43 138 4.26 +6.0 UP Fint n TIGR ...... 23.89 3.71 293 3.91 -64.2 VicEmMkt CEZ ...... 28.54 23.17 3 25.44 +5.3 tYld10Bio YTEN ...... dd 1.77 .50 207 .50 -40.1 USEcology ECOL .72 1.1 29 75.62 54.24 188 65.42 +3.9 sVictLCHiDv CDL .44e ...... q 48.61 39.30 19 48.68 +17.7 YintechIn YIN .36e 8.4 ...dd 7.50 3.66 4 4.30 -29.5 USGlobInv GROW .03 1.5 ...dd 2.29 .92 83 2.05 +86.4 VictIntHiD CID .33e ...... q 33.74 29.02 1 32.74 +9.5 sYmAbsTh YMAB ...... dd 32.27 15.17 180 31.95 +57.1 USA Trk USAK ...... 18 22.64 7.31 47 8.05 -46.2 VictCap VCTR .20p 1.3 ... 19.96 7.39 73 15.65 +53.1 YorkWater YORW .69 1.6 42 45.73 29.88 22 43.27 +35.0 UTStarcm UTSI ...... 17 4.11 2.43 6 2.96 +8.9 VielaBio n VIE ...... 25.50 18.20 113 21.57 -7.9 Youngevt YGYI ...... dd 9.95 3.77 19 4.91 -14.2 UltaBeauty ULTA ...... 23 368.83 224.43 1164 241.74 -1.3 ViemedH VMD ...... 8.73 5.90 21 8.29 +18.3 sYoungev pf YGYIP 2.44 9.8 ... 24.95 24.31 6 24.95 +.8 sUltraClean UCTT ...... 16 18.19 6.94 599 18.41 +117.4 ViewRay VRAY ...... 9.76 2.12 883 2.70 -55.5 Yunji Inc n YJ ...... 14.20 4.78 619 5.05 -60.6 Ultragenyx RARE ...... 24 74.50 37.44 362 42.07 -3.2 VikingTh VKTX ...... dd 15.69 6.15 1550 6.89 -9.9 ZK Intl ZKIN ...... 4.18 1.05 5 1.34 -5.6 Ultralife ULBI ...... 5 11.97 6.30 3 8.81 +30.5 VikngTh wt VKTXW ...... 3.17 Zafgen ZFGN ...... dd 11.70 .63 93 .74 -85.1 Umpqua UMPQ .84 5.2 11 20.05 15.06 1497 16.15 +1.6 VillagB&T VBFC ...... 34 36.00 28.77 34.67 +13.9 Zagg ZAGG ...... 6 13.09 5.26 452 7.07 -27.7 UniQure QURE ...... 82.49 21.98 639 50.29 +74.5 VillgFrm VFF ...... 18.10 6.50 567 8.35 -15.2 ZaiLab ZLAB ...... 38.44 15.82 73 32.52 +40.1 UnicoA UNAM ...... dd 7.23 5.19 7.00 +9.7 VillSupMkt VLGEA 1.00 3.9 15 32.20 23.92 18 25.79 -2.6 ZealndPh ZEAL ...... 28.85 11.51 7 27.50 +136.9 UnionA II un LATNU ...... 10.10 10.06 103 10.06 -.2 ViomiTc VIOT .10p ...... dd 15.84 7.24 89 8.41 +7.8 ZebraT ZBRA ...... 38 237.15 140.95 867 222.83 +39.9 UnionBkVT UNB 1.24 3.8 22 49.40 25.54 4 32.65 -31.6 ViperEnPt VNOM 1.94e 7.3 54 37.32 22.76 229 26.46 +1.6 ZillowA s ZG ...... 82 50.99 26.20 464 34.51 +9.8 UtdAirlHl UAL ...... 11 97.85 77.02 1840 92.19 +10.1 VirBiotch n VIR ...... 16.50 13.39 189 15.15 +8.1 ZillowC Z ...... cc 51.47 26.38 2338 34.97 +10.7 UnBnOH UBCP .55f 4.6 8 13.29 10.25 3 11.83 +3.5 VirTra VTSI ...... 55 5.04 2.00 19 2.75 -10.4 tZionO&G ZN ...... dd 1.31 .20 1066 .20 -51.8 UtdBOH UBOH .52 2.5 10 23.99 17.85 0 20.52 +2.5 Virco VIRC .06 1.5 ... 5.00 3.60 12 3.90 -2.5 ZionsBcp ZION 1.36 2.8 13 51.81 38.08 1962 48.80 +19.8 sUBSI UBSI 1.36 3.4 19 40.00 29.13 507 40.16 +29.1 VirtuFin VIRT .96 5.6 22 29.17 15.32 535 17.18 -33.3 ZionsB wt20 ZIONW ...... 20.93

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cash Account Tr, Gov 25 1.58 FIMMMMkt I 45 1.92 FidMMPortS 45 1.87 Goldman Sachs Financ 54 1.47 JPMGvMMAg 33 1.65 AB Government Money ... 1.79 Cash Account Tr, Gov 25 1.77 FIMMMMktII 45 1.77 Fidelity Massachuset 50 1.06 Goldman Sachs Financ 54 1.10 JPMLqAsR 43 1.42 AB Government Money ... 1.80 Cash Account Trust - 25 .93 FIMMMMktIII 45 1.67 Fidelity Massachuset 50 .81 Goldman Sachs Financ 54 .82 JPMGvPrem 33 1.46 AB Government Money ... 1.80 Cash Account Trust: 28 .25 FIMMTrOnlyII p 35 1.58 Fidelity Money Marke 44 1.79 Goldman Sachs Financ 54 1.27 JPMGvCap 33 1.73 AIM MMCshRes 11 1.40 Cash Acct Tr: Govt & 25 1.71 FIMMTrOnly3 35 1.48 Fidelity New Jersey 58 1.04 Goldman Sachs Financ 54 1.10 JPMTrPlInv 33 1.35 AIMMMInv 11 1.55 Cash Acct Tr: Tax Ex 28 .72 FIMMTrOnly I 35 1.73 Fidelity New Jersey 58 .79 Goldman Sachs Financ 54 .82 JPMTrPlRs 33 1.15 AIM Premier Portfoli 40 1.94 Cash Acct Tr: Tax Ex 28 1.06 FIMM Treasury Only P 35 1.77 Fidelity New York AM 46 1.07 Goldman Sachs Financ 54 1.27 JPMorg100 Agcy 44 1.58 AIM Premier Tax Exem 10 1.11 Cash Acct Tr: Tax Ex 28 1.09 FIMM Treasury Portfo 35 1.77 Fidelity New York AM 46 .82 Goldman Sachs Financ 49 1.06 JPM100 SecP 44 1.39 AIM Premier U.S. Gov 18 1.68 CashMgtInst 31 1.60 FIMMTry I 35 1.73 Fidelity SAI Municip 29 1.21 Goldman Sachs Financ 49 .85 JPM100 TrInst 44 1.63 AIM Short Term Invts 35 1.67 CashResInst 31 1.68 FIMMTryII 35 1.58 Fidelity Series Gove 22 1.93 Goldman Sachs Financ 49 1.30 JPMorgan100 44 1.25 AIM Short Term Invts 10 1.02 CavanalCshAd 3 1.32 FIMMTryIII 35 1.49 Fidelity Tax-Exempt 37 1.01 Goldman Sachs Financ 42 1.66 JPMLqAstP 43 1.67 AIM Short Term Invts 10 1.83 Cavanal Hill Governm 3 1.64 FedCAMuniII 31 .58 Fidelity Treasury Mo 34 1.53 Goldman Sachs Financ 41 1.06 JPMorganFed 34 1.27 AIM Short Term Invts 34 1.93 Cavanal Hill Governm 3 1.69 FedCAMunCS p 31 .23 Fidelity Treasury On 35 1.68 Goldman Sachs Financ 41 .91 JPMorFedAgcy 34 1.61 AIM Short Term Invts 14 1.73 Cavanal Hill Governm 3 1.61 FedCAMunCap 31 .88 FidTrPortsS 35 1.68 Goldman Sachs Financ 41 1.36 JPMorgFedPr 34 1.41 AlBernExRK p ... 1.75 Cavanal Hill U.S. Tr 12 1.60 FedGovOblCp 40 1.63 FidTrsyCR 34 1.00 Goldman Sachs Financ 44 1.36 JPMLqAstAg 43 1.86 AllBrnExRsv I ... 1.78 Cavanal Hill U.S. Tr 12 1.68 FedGovOb IS 40 1.74 FidTryDly M 34 1.25 Goldman Sachs Financ 44 1.21 JPMLqAstC p 43 1.15 AlliBernExRsvA ... 1.76 Cavanal Hill U.S. Tr 12 1.48 FedGovOblSv 40 1.52 FinSqFed 54 1.62 Goldman Sachs Financ 44 1.66 JPMLqAstMrg 43 1.53 AlliBernExRsAd ... 1.76 CavanalTrAdm 12 1.18 FedMMEagle 46 1.73 FinSq Gov 41 1.71 Goldman Sachs Financ 42 1.21 JPMLqAstInst 43 1.91 AlliBernExRsvB ... 1.72 CitiznSelTreA 25 1.69 FedNYMun WS 48 1.07 FinSq POF 44 1.97 Goldman Sachs Financ 42 1.36 JPMMunInst 24 1.08 AlliBernExRsC ... 1.76 CitiznSelTreB 25 1.49 FedPAMu WS 36 .89 FinSqTrsy 54 1.62 Goldman Sachs Financ 41 .71 JPMMuMorg 24 .70 ABGovMMSel 20 1.78 CityNaRoGv p 20 .97 FedPrCshObCp 38 1.81 FinSq TOF 49 1.65 Goldman Sachs Financ 41 1.46 JPMNYMuR p 27 .53 AmC CapPr 36 1.42 CityNRochGv 20 1.42 FedPrVlObSv 1 1.72 FinSq MMF 42 1.98 Goldman Sachs Financ 41 1.71 JPMorgPrm 40 1.62 AmC Prime 29 1.48 Columbia Government 44 1.43 FedPrVlOblCp 1 1.87 FstAmGvObD 23 1.31 Goldman Sachs Financ 58 1.19 JPMorgPrAgcy 40 1.87 AmCentUSGv 10 1.46 Columbia Government 44 1.43 FedPrVluObl 1 1.97 FstAmGvObY 23 1.46 Goldman Sachs Financ 58 1.66 JPMorgPrmPr 40 1.68 AmCPrime t 29 1.23 Columbia Government 44 1.61 FedPrCshOblIS 38 1.91 FstAmTrObD 26 1.29 Goldman Sachs Financ 58 1.34 JPMTreasC t 33 .88 JPMTrsPlusP 33 1.41 American Century Pri 29 .73 Columbia Government 44 1.43 FdPrCshObSv 38 1.66 FstAmGvObA p 23 1.16 Goldman Sachs Financ 58 1.59 JPMTrsPlsMrg 33 1.26 BBH MM Inst 44 1.60 ColumbiaA 44 1.43 FedPriOb IS 39 1.97 FstAmPrObY 25 1.62 Goldman Sachs Financ 58 .89 JPMTrsPlsInst 33 1.64 BBH MMkt 44 1.40 Columbia Z 44 1.43 FedPrObSvc 39 1.73 FstAmTrObA p 26 1.14 Goldman Sachs Financ 58 1.54 JPMTrsPlsAg 33 1.59 BLFMuniDlr 29 .86 DWSMSerMgd 31 1.81 FedTrstUSTr 43 1.71 FstAmTrObY 26 1.44 Goldman Sachs Financ 58 1.44 JPMTrsSecR p 44 1.14 BMOGov I p 21 1.72 DWSMSerInst 31 1.81 FedTrsOb IS 42 1.71 First American Gover 23 1.77 Goldman Sachs Financ 58 1.69 JPMUSGvInst 33 1.70 BMO Gov Y 21 1.46 DWS MMkt 42 1.55 FedTreasObSv 42 1.47 First American Treas 26 1.75 Goldman Sachs Invest 45 1.43 JPMUSGvtR p 33 1.21 BMO Institutional Pr 25 1.88 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 42 1.62 First American U.S. 33 1.61 Goldman Sachs Invest 45 1.27 JPMUSGvtMrg 33 1.32 BMO Institutional Pr 25 1.63 DavisGvtA 28 1.43 FedUSTCshSv 40 1.43 First American U.S. 33 1.21 Goldman Sachs Invest 45 1.13 JPMLqAsInv 43 1.61 BMOPrimeI p 25 1.86 Deutsche Money Marke 42 1.28 FedUSTrsIns 40 1.68 First American U.S. 33 1.06 Goldman Sachs Invest 35 .05 JPMorgan 100% US Tre 44 1.66 BMO Prime Y 25 1.61 Deutsche Money Marke 42 .56 FedVaMuCsCS p 23 .28 First American U.S. 33 1.36 Goldman Sachs Invest 35 .80 JPMorgan California 25 .70 BNY Mellon Governmen 30 1.32 Deutsche Money Marke 42 1.55 Federated Government 40 1.48 FtInvCs 14 1.38 Goldman Sachs Invest 45 1.68 JPMorgan California 25 .10 BNYMellon M 30 1.57 DryBasic 39 1.60 Federated Government 40 1.77 First Investors Gove 14 1.35 Goldman Sachs Invest 45 1.93 JPMorgan California 6 .62 BNY Mellon National 19 .74 DryInsPfGHm 16 1.75 Federated Government 41 1.40 FstAmTrObII 26 1.59 Goldman Sachs Invest 45 .92 JPMFedInst 34 1.65 BR TFdCsMg 39 1.22 DryInsPfGvP 16 1.50 Federated Government 38 1.06 FsAmISTrII 33 1.51 Goldman Sachs Invest 45 1.68 JPMorgan Institution 24 1.06 BL FedTrDlr 36 1.46 DryTrsAgcyC 9 1.41 Federated Government 38 .71 FstAmPrObZ 25 1.91 GovTxMgSvc 41 1.46 JPMorgan Institution 24 1.11 BLFTrCsMg 37 1.18 DryResInst 16 1.80 Federated Government 38 .66 FstAmPrObl 25 1.67 GovObTR 40 1.24 JPMorgan Institution 24 1.09 BLFT Adm 39 1.62 Dreyfus Cash Mgmt Ad 27 1.88 Federated Government 38 1.06 FsAmPrObII 25 1.76 GovTxMgIS 41 1.71 JPMorgan Institution 24 1.01 BlackRock Cash Fds, 35 1.74 Dreyfus Cash Mgmt In 27 1.98 Federated Government 40 1.09 FstAmTrObZ 26 1.71 Government Fund Clas 32 2.11 JPMorgan Liquid Asse 43 1.94 BLFFedFDlr 39 1.49 Dreyfus Cash Mgmt In 27 1.73 Federated Government 40 .95 Gabelli U.S. Treasur 53 1.80 Government Obligatio 23 1.79 JPMorgan Municipal M 6 .81 BLFedFdPCS p 39 1.23 Dreyfus Government S 37 1.25 Federated Government 40 1.78 Gabelli U.S. Treasur 53 1.80 Government Obligatio 23 1.76 JPMorgan Municipal M 24 1.03 BLFFedFnd 39 1.74 Dreyfus Government S 37 1.40 Federated Institutio 6 1.05 GabelliUST 53 1.80 GovResFd P 38 .92 JPMorgan Municipal M 24 .24 BRInst 36 1.90 Dreyfus Government S 37 1.55 Federated Institutio 47 1.82 GartmrMMPr 40 1.46 HSBC U.S. Government 28 1.68 JPMorgan New York Mu 27 .78 BLCAMunPrem 6 .79 Dreyfus Government S 37 1.65 Federated Institutio 46 1.68 GnCAMuB 7 .32 HSBC U.S. Government 28 1.79 Dreyfus Govt Cash Mg 24 1.75 Federated Institutio 46 1.83 GnTrsAgcy A 16 1.15 HSBC U.S. Government 28 1.73 JPMorgan New York Mu 27 .18 BLFedFdPS 39 1.74 JPMorgan New York Mu 6 .79 BLFedFdSel p 39 .91 Dreyfus Govt Cash Mg 24 1.50 Federated Institutio 39 1.92 GnTrsAgcy R 16 1.35 HSBC U.S. Government 28 1.76 Dreyfus Govt Cash Mg 24 1.65 Federated Institutio 46 1.93 GnGvSec 22 1.05 HSBC U.S. Treasury M 46 1.59 JPMPrInst 40 1.92 BLMunFdPS 29 1.11 JPMPrRsv 40 1.43 Dreyfus Govt Cash Mg 24 1.35 Federated Massachuse 41 1.01 GeneralB p 36 1.09 HSBC U.S. Treasury M 46 1.34 BLMunFdSel 29 .31 JPMorgan Prime Money 40 1.98 Dreyfus Institutiona 25 1.74 Federated Municipal 53 .65 General Government S 22 1.36 HSBC U.S. Treasury M 46 1.70 BlackRock Liquidity 5 1.00 JPMorgan Prime Money 40 1.95 Dreyfus Institutiona 20 1.88 Federated Municipal 53 .87 GnGovB p 22 .86 HSBC U.S. Treasury M 46 1.66 BlackRock Liquidity 39 1.70 JPMorgan Prime Money 40 1.16 Dreyfus Institutiona 21 1.41 Federated Municipal 53 .41 General Money Market 36 1.46 HSBC U.S. Treasury M 46 1.68 BlackRock Liquidity 36 1.71 JPMorgan U. S. Treas 33 1.71 Dreyfus Institutiona 21 1.66 Federated Municipal 53 .53 General Municipal Mo 19 .71 HSBCUSGov A 28 1.28 BlackRock Liquidity 39 1.34 JPMorgan U.S. Govern 21 1.74 Dreyfus Institutiona 9 1.71 Federated Prime Cash 38 .98 General Treasury Sec 29 1.10 HSBCUSGov D 28 1.43 BlackRock Liquidity 37 1.28 JPMorgan U.S. Govern 33 .91 Dreyfus Instl Prefer 20 1.82 Federated Prime Cash 38 1.07 General Treasury Sec 29 1.25 Harbor Money Market 34 1.34 BlackRock Liquidity 39 1.32 JPMorgan U.S. Govern 33 .86 Dreyfus Liquid Asset 32 1.56 Federated Prime Cash 38 1.22 General Treasury and 16 .90 Harbor 34 1.59 BlackRock Liquidity 36 1.21 JPMorgan U.S. Govern 33 1.58 Dreyfus Liquid Asset 32 1.38 Federated Prime Cash 38 1.42 GnMMkt 36 1.20 HeritAdm 30 1.78 BlackRock Liquidity 39 1.24 JPMorgan U.S. Treasu 33 1.67 Dreyfus Municipal Ca 17 .84 Federated Prime Cash 38 1.58 Goldman Sachs Fds, F 54 1.52 HeritInst 30 1.91 BlackRock Liquidity 39 1.72 JPMorgan US Governme 33 1.41 Dreyfus Municipal Ca 17 .60 Federated Treasury O 42 1.41 Goldman Sachs Fds, F 54 1.59 HewittMM p 35 1.21 BlackRock Liquidity 37 .85 Liquid Assets Portfo 34 1.06 Dreyfus New York Mun 19 .93 Federated Trust for 43 1.02 Goldman Sachs Financ 42 1.88 ING MM A 34 1.43 BlackRock Liquidity 39 1.68 Liquid Assets Portfo 34 1.73 BlackRock Liquidity 39 .89 Dreyfus New York Mun 19 .68 Federated Trust for 43 .89 Goldman Sachs Financ 42 1.47 ING MM I 34 1.44 Liquid Assets Portfo 34 1.40 BLF FedTr 36 1.71 Dreyfus Prime Money 26 1.83 FidTrAdvC t 34 .50 Goldman Sachs Financ 42 1.73 Invesco Government M 11 1.57 Liquid Assets Portfo 34 1.85 BLF TrsTr 37 1.68 Dreyfus Tax Exempt C 16 1.09 Fidelity California 31 1.01 Goldman Sachs Financ 41 1.61 InvescoA5 11 1.40 MainStay A 14 1.38 BLFTrsTrDlr 37 1.45 Dreyfus Tax Exempt C 16 .83 Fidelity California 31 .76 Goldman Sachs Financ 41 1.21 InvescoC5 p 11 .65 MainStay B 14 1.15 BLFT FundDlr 39 1.47 Dreyfus Treasury Cas 20 1.68 Fidelity Domestic Po 36 1.83 Goldman Sachs Financ 41 1.46 Invesco Tax Exempt C 3 .45 MainStay Money Marke 14 1.19 BLFMunCsh 23 .80 Dreyfus Treasury Cas 20 1.43 Fidelity Flex Govern 13 1.94 Goldman Sachs Financ 49 1.55 Invesco Tax-Exempt C 3 .48 MainStay Money Marke 14 1.19 BRInvest 36 1.59 Dreyfus Treasury Cas 20 1.58 Fidelity Government 27 1.01 Goldman Sachs Financ 49 1.15 Investor Cash Tr, Tr 48 1.60 ManagersMM 33 1.76 BlackRock Money Mark 36 .80 Dreyfus Treasury Cas 20 1.28 Fidelity Government 27 1.26 Goldman Sachs Financ 49 1.40 Investor Tax-Exempt 35 .95 Maryland Tax-Free Mo 25 .95 BRSvc 36 1.60 Dreyfus Treasury Sec 42 1.65 Fidelity Government 27 1.64 Goldman Sachs Financ 44 1.87 Investor Tax-Exempt 35 .55 Maryland Tax-Free Mo 25 .87 BLFTempFdPCS 36 1.44 Dreyfus Treasury Sec 42 1.40 Fidelity Government 27 1.71 Goldman Sachs Financ 44 1.51 Investor Tax-Exempt 35 .80 Meeder Institutional 30 1.98 BRLiqTrsTAd 37 1.59 Dreyfus Treasury Sec 42 1.55 Fidelity Government 27 1.29 Goldman Sachs Financ 44 1.72 Investor Tax-Exempt 35 1.02 MeederRetl 29 1.76 BLFM MuniCsh 23 1.05 Dreyfus Treasury Sec 42 1.25 FidGovPortS 26 1.72 Goldman Sachs Financ 54 1.37 Investor Tax-Exempt 35 .90 ML CMATr 1 1.02 BLF TempFd 36 1.94 Dreyfus Treasury and 27 1.77 Fidelity Insti Money 45 1.96 Goldman Sachs Financ 54 1.12 Investor Tax-Exempt 35 .40 MilestnTOInst 22 1.67 BLFTmpDlr 36 1.69 DryfLA 32 1.42 Fidelity Insti Money 36 1.92 Goldman Sachs Financ 54 1.52 Investor Tax-Exempt 35 .25 MilestnTOInv 22 1.42 BLFTmCsDlr 36 1.69 DryInTrAgcHm 9 1.66 Fidelity Insti Money 36 1.38 Goldman Sachs Financ 54 1.12 Investor Tax-Exempt 35 .70 MHLIRSel 29 1.90 BLFedTrAd 36 1.61 DryTrPmCsh I 21 1.70 Fidelity Insti Money 35 1.24 Goldman Sachs Financ 54 1.37 InvCshTrTrs 48 1.73 MMktGS2 42 1.80 BlkrkLqTmpAd 36 1.84 DryfGenTrPrA 29 .84 Fidelity Insti Money 35 1.23 Goldman Sachs Financ 41 1.68 Investors Cash Tr, T 48 1.31 MMktGS4 42 1.53 BRLiqTmpCR 36 1.65 EdwJones IS 29 .80 Fidelity Investments 36 1.93 Goldman Sachs Financ 54 1.59 Investors Cash Trust 48 1.71 MMktProFdInv 31 .91 BLMuAdm 29 1.01 EdwJonesRS 29 .78 Fidelity Investments 36 1.84 Goldman Sachs Financ 49 1.62 Ivy Cash Management 29 .54 MMktProFdSvc 31 .02 BLF TmpCsh 36 1.94 FIMMDom I 36 1.88 Fidelity Investments 36 1.64 Goldman Sachs Financ 42 1.95 Ivy Cash Management 29 .70 Mutual America Insti 23 1.81 BLFT TrFund 39 1.72 FIMMDomII 36 1.73 Fidelity Investments 36 1.74 Goldman Sachs Financ 44 1.94 Ivy Cash Management 29 1.45 Nationwide Governmen 40 1.23 BLFedAdm 39 1.64 FIMMDomIII 36 1.63 Fidelity Investments 36 1.89 Goldman Sachs Financ 44 1.82 Ivy Government Money 18 1.49 NatnwdMMInst 40 1.55 BLFTmCshMg 36 1.44 FIMMGov I 26 1.77 FidCashRes 28 1.59 Goldman Sachs Financ 42 1.83 Ivy Government Money 18 1.49 New York Tax-Free Mo 26 .86 CNIGovtA p 20 1.12 FIMMGovII 26 1.62 FidSpGov 27 1.54 Goldman Sachs Financ 49 1.50 IvyMonyyC t 18 .41 California Tax-Free 36 .79 FIMMGovIII 26 1.52 FidSpMM 44 1.67 Goldman Sachs Financ 54 1.47 IvyMnyA 18 1.23 Continued on next page CapResFd p 44 1.10 FIMM Government Port 26 1.81 FidSpUSTr 37 1.51 Goldman Sachs Financ 41 1.56 IvyMM B 18 .45 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

NorthInstGovSel 46 1.75 Putnam Government Mo 27 .01 StStInstLRS 22 2.08 UBS Select Treasury 39 1.47 Western Asset Insti 38 1.93 FidPA 17 .83 Northern 46 1.73 Putnam Government Mo 27 .01 State Street Insti L 22 1.35 UBS Select Treasury 39 1.78 Western Asset Instit 25 1.50 FidSpCA 31 .91 NorthernGvSl 46 1.63 Putnam Government Mo 27 .01 State Street Insti T 34 1.53 UBS Tax-Free Institu 17 1.02 Western Asset Instit 17 1.67 FidSpMA 50 .97 NorthInstGovt 47 1.73 Putnam Government Mo 27 .01 State Street Insti T 34 1.87 UBS Tax-Free Investo 17 .75 Western Asset Instit 17 1.70 FidSpNJ 58 .94 NorthInstPrObSv 48 2.44 Putnam Government Mo 27 .01 State Street Insti T 39 1.92 UBS Tax-Free Preferr 17 1.06 Western Asset NY Tax 12 .61 FidSpNY 46 .98 NthnInstPrObSh 44 1.93 Putnm MMA 22 1.62 State Street Insti U 35 1.89 US Government Money 8 .96 Western Asset Prime 33 1.60 FidTEDly M 37 .64 Northern Institution 37 1.10 Putnam Money Market 22 .01 State Street Insti U 35 1.54 US Government Money 8 1.67 Western Asset Tax Fr 14 .63 FidAZ 11 .83 Northern Institution 47 1.73 Putnam Money Market 22 .01 State Street Institu 35 1.93 USAA Mutl 23 1.56 Western Asset US Tre 29 .86 Fid TECR 37 .39 Northern Institution 46 1.75 Putnam Money Market 22 .01 State Street Institu 34 1.85 USAA Treas 17 1.50 WstnUSTrN 29 1.26 FidTxEx MM 37 .89 Northern Institution 46 1.75 PutnmMMC t 22 .01 State Street Institu 35 1.86 VALIC MMktI 15 .01 WstnInstLqRsI 38 1.98 FidTaxExPortS 33 1.08 NorthInstTreas 44 1.79 RBCGvRBCI1 8 1.82 State Street Institu 34 1.79 VALIC MMkII 13 .01 WstnPrmLiq 38 1.69 FinSq TEF 35 1.05 NorthernUSGv 46 1.63 Retail Prime Obligat 22 1.94 State Street Institu 38 1.84 VangAdmTry 40 1.84 WstnInstUSTR 29 1.67 FstAmTFA 26 .52 OppCshResN t 13 1.20 Retail Prime Obligat 22 1.78 State Street Institu 35 1.81 VangFdl 34 1.82 WstnPrmUSTR 29 1.41 FstAmTxFY 26 .82 OppenhCshC p 13 1.20 Retail Prime Obligat 22 1.88 State Street Institu 35 1.64 VangPr 44 1.91 WilmUSGov 30 1.61 FsAmTxFObII 26 .97 OppCshRes 13 1.20 Retail Prime Obligat 22 1.63 State Street Institu 38 1.57 VangPrInst 44 1.97 Tax Exempt FstAmTFObZ 26 1.07 Oppenheimer Governme 12 1.91 Retail Prime Obligat 22 1.68 State Street Institu 14 1.91 Voya Government Mone 34 1.43 AIMTx 3 .35 GenNJMun 38 .49 Oppenheimer Institut 1 5.64 Retail Prime Obligat 22 1.47 State Street Institu 34 1.82 Voya Government Mone 34 1.44 AmC CATF 21 .69 GenNYMuB 24 .54 Oppenheimer Institut 21 2.29 Rydex U.S. Governmen 34 .89 State Street Institu 22 2.02 Voya Government Mone 34 .43 AmC TF 17 .80 GnMuB p 19 .25 Oppenheimer Institut 1 5.64 SEI DITGovA 32 2.11 State Street Institu 22 2.00 Voya Government Mone 34 1.43 BMO TaxF I p 42 1.16 GnNYMuB p 24 .14 OppMMFd A 24 1.29 SEI DITGvIIA 48 1.70 State Street Institu 22 1.83 Voya Liquid Assets P 36 1.29 BMO TaxF Y 42 .92 GnCalMu 7 .48 PIMCO Government Mon 3 1.59 SEI DITPrmA 36 1.94 State Street Treasur 34 1.91 Voya Liquid Assets P 36 1.54 BNYMelNMuM 19 .99 JPMMuMMP 24 .84 PIMCO Government Mon 3 1.60 SEI DITTrsA 1 2.01 SunAmMMA 13 .01 Voya Liquid Assets P 36 1.14 BLMunFdPCS p 29 .63 JPMorganCA 25 .56 PIMCO Government Mon 3 1.65 SEI DITTrIIA 35 1.66 T. Rowe Price Govern 28 1.63 Voya Money Market Po 36 1.50 BRLM Muni 29 1.11 JPMorganNY 27 .64 PIMCO Government Mon 3 1.75 STI CshRes 44 1.56 T. Rowe Price Instit 40 1.79 WA Select Tax Free R 14 1.00 BRF NYMuni 5 .99 JPMorganTF 27 .68 PIMCO Government Mon 3 1.75 STIC Prime Portfolio 10 1.67 T. Rowe Price Tax-Ex 43 .96 WF 100% Treasury Mon 39 1.65 BRFCAMuni 6 .80 JPMorg TFPr 27 .82 PIMCO Government Mon 3 1.75 STIC Prime Portfolio 10 .96 TIAA-CREF Inst 36 .02 WF Government Money 26 1.78 CashActTxEMgd 28 .93 JPMTxFrR p 27 .57 PNC Gov A 19 1.47 STIC Prime Portfolio 10 1.28 TIAA-CREF Money Mark 36 .02 Wells Fargo 100% Tre 39 1.55 FIMMTxExII 33 .98 JPMorgTFAgcy 27 1.01 PNC Gov I 19 1.66 STIC Prime Portfolio 10 1.75 TIAA-CREF Money Mark 36 .02 WellsFargo A 39 1.48 FIMMTxEx3 33 .89 JPMTxFrInst 27 1.06 PNC TrA p 30 1.41 STIT Liquid Assets 34 1.63 TIAACREF Ret 36 .01 WFCashInvAd 32 1.76 FIMMTxExI 33 1.13 NYTxFrMMI 24 2.09 PNC Tr I 30 1.60 STIT STIC Prime Por 10 1.53 TIAA-CREF Ret 36 .02 WFCashInst 32 1.89 FedCAMuniSv 31 .73 NortnInstMuni 37 1.03 PNC Treasury Plus Mo 3 1.49 STIT Government & Ag 14 1.70 TRowSumCR 55 1.57 Wells Fargo Cash Inv 32 1.96 FedCAMu WS 31 .98 NorthernMun 54 .91 PNC Treasury Plus Mo 3 1.39 STIT Government & Ag 14 1.43 TRowPRF 28 1.53 Wells Fargo Fd, Trea 29 1.53 FedGAMuCsh 32 .88 PremierTxEx 10 1.11 PW PACE P 46 1.30 STIT Liquid Assets P 34 1.90 TRowUST 34 1.55 WFGovAdm 26 1.58 FedMAMuCS p 41 .36 SchwNYMuVA 39 .93 PhoenixMM A 22 2.18 STIT STIC Prime Port 10 1.80 Thriv MM Inst 19 1.60 WFGvtMMA 26 1.32 FedMAMuniSv 41 .78 SchwTxFValAd 39 .94 Pioneer U.S. Governm ... 1.25 STIT Tax-Free Cash R 10 .77 Thriv MMk A 19 1.54 Wells Fargo Heritage 30 1.98 FedMuObl A 53 1.22 ScudTECshInst 28 1.11 Pioneer U.S. Governm ... .66 STIT Tax-Free Cash R 10 .98 TreasObTR 42 1.22 Wells Fargo Heritage 30 1.68 FedMuOblCap 53 1.12 TRowSumMu 43 .86 PionrCs ... 1.11 STIT Treasury Obliga 42 1.64 Treasury Obligations 26 1.74 WellsFargoI 100 39 1.35 FedMunOblSv 53 .97 TRowCA c 36 .57 Plan Investment Fund 27 1.78 STIT Treasury Obliga 42 1.61 Treasury Portfolio P 44 1.74 WellsFargoInsCsh 32 1.59 FedNYMuCSv 48 .85 TRowNY c 26 .64 PremGvtMP 18 1.68 STIT Treasury Obliga 42 1.39 U.S. Government Mone 10 .71 WellsFargoInsGv 26 1.42 FedNYMuCS p 48 .37 TRowTE c 43 .85 PremierPort 40 1.94 STIT Treasury Portfo 35 1.37 U.S. Government Mone 10 1.21 Wells Fargo Money Ma 39 1.95 FedNYMuCsII 48 .62 USAATxEx 18 .77 Premier Portfolio Pe 40 1.40 STIT Treasury Portfo 35 1.64 U.S. Government Mone 10 1.91 Wells Fargo Money Ma 39 1.58 FedPAMuniCS 36 .30 VangNJ 56 1.01 Premier Portfolio Pr 40 1.64 Saratoga Advantage T 1 .01 U.S. Treasury Money 34 1.61 Wells Fargo Municipa 6 1.04 FedPAMuCsSv 36 .69 VangCA 43 1.02 Premier Portfolio Re 40 1.78 Saratoga U.S.Governm 1 .01 UBS Prime Investor F 30 1.61 WellsF100TrA 39 1.25 FedTaxFObWS 47 1.13 VangPA 19 1.07 Premier Portfolio Re 40 1.08 SaratgUSGvI 1 .01 UBS Prime Preferred 30 1.91 WellsFargo TrsyS 29 1.42 FedTxFrObSv 47 .88 VangNY 46 1.10 PrimeObTR 34 1.89 Schwab Government Mo 39 1.55 UBS Prime Reserves F 30 1.88 WellsFargoTrsyA 29 1.27 FedMuniSvc 23 .67 VangTxEx 53 1.16 PruMMartD 32 1.87 SchwbInv 37 1.71 UBS RMA Government M 33 1.40 WellsFargo TrsyI 29 1.67 FedTxF c 6 1.10 WFAMuCshM 6 1.14 PruMMrtZ 32 1.49 SchwbRetAdv 42 1.71 UBS Select Governmen 33 1.75 WFGvMMInst 26 1.72 FidCA 16 .82 WFA MuCsMSv 6 .89 Prudential Governmen 32 1.26 Schwab Retirement Go 39 1.71 UBS Select Governmen 33 1.45 Western Asset Govern 17 1.11 FidCT 47 .87 WFNatInstMM 6 1.11 Prudential Governmen 32 1.13 Schwab Treasury Obli 42 1.54 UBS Select Governmen 33 1.71 Western Asset Govern 17 .91 FidMA 52 .83 WFNtTFMMSv 6 .86 Prudential Governmen 32 1.18 Schwab U.S. Treasury 44 1.50 UBS Select Governmen 33 1.69 WA GvtRsvA 17 1.31 FidMI 28 .75 WellsFargoNat 6 1.01 PruInstMM A 38 1.90 SchbValAdv 43 1.73 UBS Select Prime Inv 29 1.63 WAInstGvInst 17 1.72 FidMuMM 54 .95 WellsF NTFA 6 .71 Putnam Government Mo 27 .01 SchwValAdUlt 43 1.88 UBS Select Prime Pre 29 1.94 Western Asset Inst. 25 1.63 FidNJ 58 .87 WstnFTxR N 14 .48 Putnam Government Mo 27 .01 Schwab Variable Shar 44 1.87 UBS Select Treasury 39 1.72 Western Asset Inst. 25 1.68 FidNY 34 .81 WstnInstTxFR 14 1.05 Putnam Government Mo 27 .01 SchwbGv 39 1.34 UBS Select Treasury 39 1.74 Western Asset Insti 29 1.62 FidOH 46 .89 WstnNYTxR N 12 .46

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 182636 5.80 5.60 5.62 -.05 CelesticaSV 52868 9.22 8.35 9.01 +.66 HuskyEngy 245418 9.46 9.25 9.31 +.01 PowerCorpSV 72885 30.81 30.49 30.53 +.06 AdvOil Gas 77647 2.19 2.03 2.03 -.13 CenovusEngy 228836 11.72 11.30 11.36 -.10 ISharesS P60 160629 24.85 24.76 24.76 +.01 PrairieSkyRyl 68415 15.08 14.55 14.74 -.24 AgnicoEagle 52390 76.41 74.50 76.17 -.56 CenterraGld 56805 12.60 12.31 12.47 -.17 IShrsCapEngy 112877 8.27 8.10 8.10 -.07 PrecisionDrl 107277 1.58 1.47 1.49 ... AirCdaV VV 101036 46.62 45.72 45.72 -.27 CrescentPnt 273816 5.46 5.17 5.18 -.19 IamgoldCorp 111893 4.66 4.52 4.59 -.04 PremierGoldo 78607 2.01 1.95 1.97 +.02 AleafiaHealth 73222 .79 .74 .74 -.02 CronosGroupI 74541 11.90 11.39 11.39 -.30 ImperialOil 87399 33.58 33.15 33.16 -.10 ProMISNeurosc 84600 .24 .20 .21 -.03 AlgonquinPwr 345557 17.92 17.53 17.64 -.28 DHXMediaLtd 266594 .08 .07 .07 +.01 InterPipeline 197990 22.25 22.03 22.13 -.04 PwrFinCorp 65836 31.01 30.76 30.76 +.07 AlimntatnBSV 151485 40.00 39.20 39.27 -.54 DetourGoldo 59353 20.20 19.52 19.68 -.68 IvanhoeAo 52877 3.48 3.38 3.47 +.07 RestrntBrnds 88977 89.07 85.64 86.03 -3.26 AltaGasLtd 132041 18.83 18.22 18.45 -.36 DollaramaInc 74459 45.70 44.89 45.08 -.30 JustEngyGrp 50546 3.34 3.13 3.17 -.01 RioCanRlUn 51248 26.50 26.29 26.33 -.14 AphriaInc 255970 7.42 6.86 6.87 -.41 DreamGloblUn 69744 16.74 16.67 16.71 +.03 KeyeraCorp 107195 31.12 30.10 30.56 +.18 RogersCommB 106274 62.16 61.17 61.93 +.76 AscotResource 72422 .49 .45 .47 -.01 EldoradoGld 58305 10.49 10.16 10.30 -.34 KinrossGold 249174 6.24 6.04 6.12 -.17 RoyalBank 139088 106.53 105.92 105.92 -.10 AuroraCannabi 444186 5.15 4.80 4.80 -.19 ElementFin 57393 11.21 11.01 11.20 +.16 Kirklandlake 70695 59.24 58.20 58.22 -1.48 SNCLavalin 75091 20.35 19.80 19.86 -.05 AvalonAdvMat 49800 .06 .05 .05 -.01 EmeraInc 179990 54.50 53.96 54.10 -.44 LabradorIron 54009 23.04 22.50 22.77 +.48 SOPeriorFerti 52240 .04 .03 .03 -.01 B2GoldCorpo 266068 4.32 4.22 4.25 -.09 EnCanaCorp 473291 5.70 5.39 5.44 -.12 LargoResourcs 139656 1.43 1.39 1.41 +.01 SemafoInc o 63541 4.15 3.98 4.12 -.01 BCE Inc 279630 61.61 60.95 61.57 +.66 EnbridgeInc 293422 48.07 47.70 47.83 +.18 LundinMng 155462 6.91 6.81 6.86 +.04 SevenGenClA 143402 8.09 7.70 7.70 -.21 BarrickGold 228571 22.25 21.73 21.83 -.64 EndeavourSlvr 58927 3.14 2.98 3.07 -.08 MEGEnergy 138367 5.42 5.15 5.22 -.05 ShawCommBNV 226733 26.46 25.73 26.25 +.53 BauschHealth 64599 31.66 30.80 31.38 +.65 EnerplusCorp 103592 8.45 7.99 8.04 -.25 MagnaInt l 51930 71.89 71.07 71.21 +.43 SparkPowerGr 318885 .01 .01 .01 ... BaytexEnergy 203385 1.62 1.55 1.55 -.03 Fire Flower 68363 1.20 1.13 1.15 -.05 ManulifeFin 723359 24.89 24.60 24.77 +.29 SunLifeFin 148998 59.57 58.60 58.97 +.57 BirchcliffEng 94973 2.13 2.00 2.02 +.01 FirstMiningF 49953 .23 .22 .23 -.01 MapleLeaf 48707 29.33 28.87 29.28 +.02 SuncorEngy 152272 40.36 39.73 39.73 -.05 Bk NS 148946 75.49 75.02 75.19 +.06 FirstQntumo 160168 11.29 10.98 11.22 +.23 MediPharmLabs 87321 4.98 4.70 4.81 -.11 BkMontreal 109128 98.54 98.07 98.15 +.05 Fortis Inc 125846 54.11 53.63 53.67 -.31 Metro Inc 64486 55.20 54.76 54.88 -.04 SupremeCannab 146753 .82 .77 .78 -.03 BlackIrono 145150 .09 .07 .09 +.01 FrstMajSvro 73776 13.84 13.42 13.45 -.59 NatBkCan 69351 68.05 67.59 67.71 +.24 T D Bank 202423 75.34 75.06 75.15 -.01 BlackberryLtd 110625 6.96 6.82 6.90 +.09 GildanActive 120439 34.57 33.79 34.18 +.30 NemaskaLithiu 66016 .21 .20 .20 +.01 TeckResLimit 114820 22.39 21.81 22.22 +.42 BombardirBSV 256009 1.64 1.59 1.59 -.02 GranTierrao 104350 1.48 1.40 1.40 -.05 NevadaCppro 63038 .20 .20 .20 -.01 Telus Corp 73674 46.31 45.96 46.01 ... BrookfldALV 60583 71.61 70.41 71.58 +1.23 GreenOrganicD 161058 1.11 1.04 1.05 -.04 NewFlyerInd 59067 29.38 28.63 28.70 -.19 TitanMedclo 86341 .57 .54 .56 +.01 CADGOOSEHOLD 71810 55.39 52.50 54.75 +2.91 GtWstLifeco 88464 31.44 31.14 31.16 -.01 NorthlandPowe 56471 26.19 25.96 26.06 +.01 TourmalineOil 88983 11.83 11.42 11.44 -.10 CGIGrpASV 51497 102.40 101.66 102.23 +.17 HEXOCorp 196738 3.23 3.02 3.03 -.08 NutrienLtd 133300 64.72 63.79 63.82 -.67 TransCdaCorp 214324 67.00 66.21 66.37 -.37 CIBC 84875 112.50 111.85 112.22 +.15 HarteGold 87015 .24 .23 .23 ... NuvistaEngy 70829 2.08 1.93 1.95 -.09 VermilionEgy 195559 20.75 20.11 20.18 -.18 CIFinancial 81526 19.36 19.17 19.28 +.11 HrznCrdOilBl 122707 5.78 5.52 5.56 -.20 OceanaGoldCrp 98538 3.16 3.05 3.11 -.04 Wallbridgeo 431418 .60 .50 .59 +.09 CalibreMining 64170 .69 .64 .69 +.05 HrznCrdOilBr 161142 4.61 4.41 4.59 +.15 OrganigramHld 141954 5.23 4.72 4.80 -.08 WesdomeGold 48804 6.94 6.70 6.86 -.08 CanforCorp 58593 15.64 15.43 15.60 +.16 HrznGldBear 68290 4.39 4.25 4.36 +.17 ParamountA 59389 5.48 5.30 5.35 +.03 WestFraser 53641 62.02 59.75 61.34 +1.42 CannTustHoldi 72993 1.67 1.50 1.51 -.11 HrznGoldBull 78102 16.63 16.08 16.28 -.58 ParexReso 63158 19.39 18.38 18.41 -.88 WheatonPrecio 111730 35.76 35.00 35.26 -.63 CanopyGrowth 84281 29.34 28.22 28.24 -.29 HrznNatGsBr 132799 8.09 7.60 7.73 -.68 PatriotOneTe 57378 1.90 1.83 1.88 +.05 WhitecapReso 144001 3.95 3.79 3.79 -.07 CdnNatRail 177834 117.56 116.45 117.36 +1.13 HrznNtGsBul 208895 9.61 9.10 9.47 +.71 PembinaPipe 119746 46.74 46.23 46.27 -.23 YamanaGld 414151 4.74 4.59 4.61 -.16 CdnNatRes 216740 34.36 33.73 33.73 -.29 HudBayMnrls 148159 5.11 4.83 5.00 +.12 PeytoExpl 111013 3.04 2.85 2.88 -.09 ZenabisGlobal 587875 .28 .23 .25 -.01

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.88 Oct 20 p 101.05 101.06 -0.01 1.66 1.75 Nov 21 p 100.05 100.06 -0.02 1.66 1.75 May 23 p 100.08 100.09 -0.04 1.67 1.25 Oct 19 p 100.00 100.01 1.75 Nov 20 p 100.02 100.03 1.66 1.88 Nov 21 p 100.14 100.15 -0.01 1.64 1.63 May 23 p 99.27 99.28 -0.04 1.66 1.50 Oct 19 p 99.31 100.00 2.63 Nov 20 p 100.30 100.31 -0.01 1.67 2.63 Dec 21 p 102.01 102.02 -0.02 1.63 2.75 May 23 p 103.23 103.24 -0.04 1.67 1.00 Nov 19 p 99.30 99.31 -0.01 1.18 1.63 Nov 20 p 99.29 99.30 -0.01 1.67 2.00 Dec 21 p 100.22 100.23 -0.02 1.66 1.38 Jun 23 p 98.30 98.31 -0.04 1.66 3.38 Nov 19 p 100.02 100.03 1.16 2.00 Nov 20 p 100.10 100.11 1.67 2.13 Dec 21 p 100.30 100.31 -0.02 1.66 2.63 Jun 23 p 103.13 103.14 -0.04 1.66 1.00 Nov 19 p 99.29 99.30 1.58 2.75 Nov 20 p 101.04 101.05 1.66 .13 Jan 22 f 99.08 99.09 -0.03 .45 .38 Jul 23 f 100.20 100.21 -0.05 .19 1.50 Nov 19 p 99.31 100.00 1.60 1.88 Dec 20 p 100.06 100.07 -0.01 1.66 2.50 Jan 22 p 101.25 101.26 -0.02 1.66 1.25 Jul 23 p 98.15 98.16 -0.04 1.66 1.50 Nov 19 p 99.30 99.31 1.62 1.75 Dec 20 p 100.01 100.02 -0.01 1.68 1.50 Jan 22 p 99.20 99.21 -0.02 1.66 2.75 Jul 23 p 103.28 103.29 -0.04 1.67 1.38 Dec 19 p 99.30 99.31 1.49 2.38 Dec 20 p 100.25 100.26 1.67 1.88 Jan 22 p 100.14 100.15 -0.02 1.66 2.50 Aug 23 p 103.00 103.01 -0.05 1.67 1.13 Dec 19 p 99.28 99.29 1.62 2.00 Jan 21 p 100.11 100.12 -0.01 1.68 2.00 Feb 22 p 100.24 100.25 -0.02 1.65 6.25 Aug 23 k 116.23 116.24 -0.05 1.68 1.63 Dec 19 p 99.31 100.00 1.63 1.13 Jan 21 f 100.19 100.20 -0.01 .59 2.50 Feb 22 p 101.27 101.28 -0.02 1.66 1.38 Aug 23 p 98.29 98.30 -0.04 1.66 1.88 Dec 19 p 100.00 100.01 1.59 1.38 Jan 21 p 99.19 99.20 1.67 1.75 Feb 22 p 100.06 100.07 -0.02 1.65 2.38 Aug 23 p 103.31 104.00 -0.04 1.67 1.38 Jan 20 f 99.31 100.00 1.34 2.13 Jan 21 p 100.16 100.17 -0.01 1.68 1.88 Feb 22 p 100.15 100.16 -0.02 1.66 1.38 Sep 23 p 98.27 98.28 -0.05 1.67 1.38 Jan 20 f 99.29 99.30 1.56 2.50 Jan 21 p 100.31 101.00 -0.01 1.69 2.38 Mar 22 p 101.22 101.23 -0.02 1.63 2.88 Sep 23 p 104.18 104.19 -0.04 1.66 1.25 Jan 20 p 99.28 99.29 1.58 2.25 Feb 21 p 100.22 100.23 -0.01 1.68 1.75 Mar 22 p 100.06 100.07 -0.02 1.66 1.63 Oct 23 p 99.25 99.26 -0.05 1.67 1.38 Jan 20 p 99.29 99.30 1.59 3.63 Feb 21 p 102.14 102.15 -0.01 1.69 1.88 Mar 22 p 100.16 100.17 -0.02 1.65 2.88 Oct 23 p 104.19 104.20 -0.05 1.67 2.00 Jan 20 p 100.02 100.03 1.59 7.88 Feb 21 k 107.23 107.24 -0.01 1.80 .13 Apr 22 f 99.05 99.06 -0.03 .46 3.00 Oct 25 p 107.06 107.07 -0.08 1.73 3.63 Feb 20 p 100.17 100.18 1.66 1.38 Feb 21 p 99.07 99.08 -0.01 1.69 2.25 Apr 22 p 101.12 101.13 -0.02 1.66 2.75 Nov 23 p 104.05 104.06 -0.05 1.67 8.50 Feb 20 k 101.29 101.30 -0.01 1.85 2.00 Feb 21 p 100.12 100.13 -0.01 1.69 1.75 Apr 22 3p 100.06 100.07 -0.03 1.65 2.13 Nov 23 p 101.23 101.24 -0.05 1.68 1.38 Feb 20 p 99.28 99.29 1.61 2.50 Feb 21 p 101.01 101.02 -0.01 1.68 1.88 Apr 22 p 100.16 100.17 -0.02 1.66 2.88 Nov 23 p 104.22 104.23 -0.05 1.67 1.25 Feb 20 p 99.27 99.28 1.61 2.38 Mar 21 p 100.28 100.29 -0.01 1.69 1.75 May 22 p 100.07 100.08 -0.02 1.64 2.25 Dec 23 p 102.08 102.09 -0.05 1.68 2.25 Feb 20 p 100.05 100.06 -0.01 1.63 1.25 Mar 21 p 99.11 99.12 1.70 2.13 May 22 p 101.04 101.05 -0.02 1.66 2.63 Dec 23 p 103.25 103.26 -0.05 1.67 1.13 Mar 20 p 99.24 99.25 1.60 2.25 Mar 21 p 100.24 100.25 1.69 1.88 May 22 p 100.18 100.19 -0.02 1.64 .63 Jan 24 f 101.13 101.14 -0.07 .28 1.38 Mar 20 p 99.28 99.29 1.61 .13 Apr 21 f 99.05 99.06 -0.02 .68 1.88 May 22 p 100.07 100.08 -0.02 1.65 2.25 Jan 24 p 102.10 102.11 -0.05 1.68 2.25 Mar 20 p 100.07 100.08 1.61 2.38 Apr 21 p 100.30 100.31 -0.01 1.69 1.75 Jun 22 p 100.09 100.10 -0.02 1.63 2.50 Jan 24 p 103.11 103.12 -0.05 1.67 1.50 Apr 20 p 99.31 100.00 1.49 1.38 Apr 21 p 99.16 99.17 -0.01 1.69 1.75 Jun 22 p 100.08 100.09 -0.03 1.64 2.75 Feb 24 p 104.13 104.14 -0.05 1.67 .13 Apr 20 f 99.15 99.16 1.20 2.25 Apr 21 p 100.25 100.26 -0.01 1.69 2.13 Jun 22 p 101.07 101.08 -0.03 1.64 2.13 Feb 24 p 101.27 101.28 -0.05 1.67 1.13 Apr 20 p 99.23 99.24 1.62 2.63 May 21 p 101.12 101.13 -0.01 1.69 .13 Jul 22 f 99.23 99.24 -0.04 .22 2.38 Feb 24 p 102.29 102.30 -0.06 1.67 1.38 Apr 20 p 99.27 99.28 1.62 3.13 May 21 p 102.04 102.05 -0.01 1.69 1.75 Jul 22 p 100.07 100.08 -0.03 1.65 2.13 Mar 24 p 101.28 101.29 -0.05 1.68 2.38 Apr 20 p 100.11 100.12 1.61 8.13 May 21 k 109.20 109.21 -0.02 1.76 1.88 Jul 22 p 100.18 100.19 -0.02 1.65 .50 Apr 24 f 101.01 101.02 -0.07 .26 1.50 May 20 p 99.29 99.30 1.61 2.00 May 21 p 100.14 100.15 -0.01 1.69 2.00 Jul 22 p 100.30 100.31 -0.03 1.64 2.00 Apr 24 p 101.11 101.12 -0.06 1.68 3.50 May 20 p 100.31 101.00 1.63 2.13 May 21 p 100.20 100.21 -0.01 1.69 1.50 Aug 22 p 99.19 99.20 -0.02 1.64 2.25 Apr 24 p 102.14 102.15 -0.06 1.68 8.75 May 20 k 103.24 103.25 -0.01 1.75 2.63 Jun 21 p 101.15 101.16 -0.01 1.69 1.63 Aug 22 p 99.30 99.31 -0.02 1.64 2.50 May 24 p 103.17 103.18 -0.06 1.68 1.38 May 20 p 99.26 99.27 1.63 1.13 Jun 21 p 99.01 99.02 -0.01 1.68 7.25 Aug 22 k 115.05 115.06 -0.03 1.67 2.00 May 24 p 101.15 101.16 -0.05 1.66 1.50 May 20 p 99.28 99.29 -0.01 1.63 1.63 Jun 21 p 99.28 99.29 -0.01 1.68 1.63 Aug 22 p 99.29 99.30 -0.03 1.65 1.75 Jun 24 p 100.09 100.10 -0.06 1.68 2.50 May 20 p 100.15 100.16 1.64 2.13 Jun 21 p 100.22 100.23 -0.01 1.68 1.88 Aug 22 p 100.20 100.21 -0.02 1.64 2.00 Jun 24 p 101.12 101.13 -0.06 1.68 1.50 Jun 20 p 99.29 99.30 1.61 .63 Jul 21 f 100.19 100.20 -0.03 .25 1.50 Sep 22 p 99.19 99.20 -0.03 1.63 .13 Jul 24 f 99.26 99.27 -0.08 .15 1.63 Jun 20 p 99.31 100.00 1.64 2.63 Jul 21 p 101.17 101.18 -0.01 1.68 1.75 Sep 22 p 100.09 100.10 -0.02 1.64 1.88 Jun 20 p 100.04 100.05 1.63 1.13 Jul 21 p 99.00 99.01 -0.01 1.68 1.88 Sep 22 p 100.21 100.22 -0.03 1.64 2.50 Jun 20 p 100.17 100.18 1.63 1.75 Jul 21 p 100.03 100.04 -0.01 1.68 1.38 Oct 22 p 99.06 99.07 -0.03 1.64 FOOTNOTE: Rate-The annual interest rate the Treasury 1.25 Jul 20 f 100.23 100.24 -0.01 .05 2.25 Jul 21 p 100.30 100.31 -0.01 1.68 1.75 Oct 22 p 100.20 100.21 -0.03 1.65 bond provides to investors. Date-The month and year the 1.50 Jul 20 p 99.28 99.29 1.64 2.13 Aug 21 p 100.23 100.24 -0.02 1.69 2.00 Oct 22 p 100.31 101.00 -0.03 1.65 bond will expire. Bid-The price investors will pay for the 1.63 Jul 20 p 99.30 99.31 -0.01 1.64 2.75 Aug 21 p 101.27 101.28 -0.01 1.68 1.63 Nov 22 p 99.29 99.30 -0.03 1.65 2.00 Jul 20 p 100.08 100.09 1.63 8.13 Aug 21 k 111.06 111.07 -0.02 1.74 7.63 Nov 22 k 117.19 117.20 -0.04 1.66 bond. Ask-The price at which investors will sell. A bond 2.63 Jul 20 p 100.22 100.23 1.64 1.13 Aug 21 p 98.31 99.00 -0.01 1.68 2.00 Nov 22 p 101.00 101.01 -0.03 1.65 price is expressed as a percentage of its original purchase 1.50 Aug 20 p 99.27 99.28 1.64 1.50 Aug 21 p 99.21 99.22 -0.01 1.67 2.13 Dec 22 p 101.14 101.15 -0.03 1.65 cost of $1,000. The whole numbers and the decimals-which 2.63 Aug 20 p 100.23 100.24 -0.01 1.64 2.00 Aug 21 p 100.17 100.18 -0.01 1.68 .13 Jan 23 f 99.08 99.09 -0.05 .35 8.75 Aug 20 k 105.14 105.15 1.79 2.75 Sep 21 p 101.31 102.00 -0.02 1.66 1.75 Jan 23 p 100.08 100.09 -0.04 1.66 represent 32nds of a point-must be converted to dollars 1.38 Aug 20 p 99.24 99.25 1.64 1.13 Sep 21 p 98.30 98.31 -0.01 1.67 2.38 Jan 23 p 102.07 102.08 -0.04 1.66 and cents; for example, 103.18 equals $1,035.63. Chg-The 2.13 Aug 20 p 100.12 100.13 1.64 1.50 Sep 21 p 99.22 99.23 -0.01 1.65 2.00 Feb 23 p 101.02 101.03 -0.03 1.65 change between the preceding day’s final bid price and the 2.63 Aug 20 p 100.25 100.26 1.64 2.13 Sep 21 p 100.26 100.27 -0.01 1.67 7.13 Feb 23 k 117.12 117.13 -0.04 1.67 Yld 1.38 Sep 20 p 99.24 99.25 1.61 2.88 Oct 21 p 102.09 102.10 -0.01 1.67 1.50 Feb 23 p 99.15 99.16 -0.03 1.65 final bid price from the day before. -The annual percent- 1.38 Sep 20 p 99.23 99.24 1.65 1.25 Oct 21 p 99.05 99.06 -0.01 1.67 2.63 Feb 23 p 103.03 103.04 -0.03 1.66 age return to the investor, based on the bond’s current price, 2.00 Sep 20 p 100.09 100.10 1.65 1.50 Oct 21 p 99.22 99.23 -0.02 1.63 1.50 Mar 23 p 99.15 99.16 -0.03 1.65 if the bond is held until it matures. K-Taxes on interest will 2.75 Sep 20 p 100.31 101.00 1.65 2.00 Oct 21 p 100.20 100.21 -0.01 1.66 2.50 Mar 23 p 102.24 102.25 -0.04 1.65 not be withheld from non-U.S. citizens. n-Treasury note. 1.63 Oct 20 p 99.31 100.00 1.63 2.00 Nov 21 p 100.21 100.22 -0.01 1.66 .63 Apr 23 f 100.27 100.28 -0.05 .37 1.38 Oct 20 p 99.22 99.23 1.66 2.88 Nov 21 p 102.12 102.13 -0.02 1.66 1.63 Apr 23 p 99.27 99.28 -0.03 1.66 p-Treasury note; taxes on interest will not be withheld from 1.75 Oct 20 p 100.02 100.03 1.66 8.00 Nov 21 k 112.17 112.18 -0.02 1.72 2.75 Apr 23 p 103.21 103.22 -0.04 1.66 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 16.64 +3.4 +16.0 +5.8/D InsgtSelIncI d TW 10.56 -.3 +13.2 +4.8/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 12.77 +4.6 +12.1 +2.5/E IntlValAdv FV 13.08 +4.6 +12.4 +2.8/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.54 -.1 +4.7 +1.9/A AllMktRlRet1 b IH 8.53 +2.4 +11.9 +4.2/E IntrmDvrsMnC m MS 14.54 -.1 +4.1 +1.2/D AllMktTRA m MA 15.88 +.3 +16.1 +6.4 LgCpGrA m LG 56.04 +4.4 +26.0 +19.4/A AllMktTRAdv MA 16.04 +.4 +16.4 +6.7 Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 61.62 +4.4 +26.3 +19.7/A AllMktTRC m MA 15.59 +.3 +15.4 +5.6 Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 40.53 +4.3 +25.2 +18.5/B BdInflStrat1 b IP 10.74 -.1 +6.8 +2.3/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 61.27 +4.4 +26.3 +19.7/A BdInflStrat2 IP 10.73 -.1 +6.8 +2.4/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 57.04 +4.4 +25.9 +19.3/A CncntrGrAdv LG 41.95 +2.9 +30.6 +19.1/A LtdDurHiIncAdv HY 10.34 +.2 +8.9 +4.3/D CnsrvWlthStratA m CA 12.72 +.4 +12.0 +4.6 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.20 +.2 +4.6 +2.2/A CorOppsA m LG 20.22 +4.1 +20.1 +14.6/D Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.21 +.2 +4.8 +2.3/A DiscvGrA m MG 10.57 +3.2 +21.5 +17.8/B for the time period shown, with MuniBdInfStrA m MS 10.26 +.3 +4.6 +2.1/A DiscvGrAdv MG 11.43 +3.2 +21.7 +18.1/B MuniBdInfStrAdv MS 10.26 +.2 +4.8 +2.3/A DiscvGrC m MG 5.96 +3.1 +20.6 +16.9/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.25 -.3 +6.0 +2.7/C DiscvValA m MV 19.83 +2.1 +14.6 +7.3/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.25 -.3 +6.2 +2.9/B DiscvValAdv MV 20.37 +2.2 +14.8 +7.6/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.25 -.3 +5.4 +1.9/D DiscvValC m MV 17.05 +2.1 +13.9 +6.5/E not available. MuniIncIIArznA m SI 11.29 -.2 +6.0 +3.0/A DiscvValI MV 19.69 +2.1 +14.9 +7.6/D MuniIncIIMAA m MT 11.34 -.3 +6.1 +2.6/C DiscvValR b MV 19.13 +2.1 +14.3 +6.9/E Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.39 -.3 +5.7 +2.7/C DiscvValZ MV 19.67 +2.1 +15.0 +7.7/D MuniIncIINJA m MJ 9.89 -.3 +6.3 +3.3/C DiversMunicipal MS 14.53 -.1 +4.9 +2.2/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.07 -.2 +5.6 +2.7/C EmMkts EM 27.23 +4.7 +16.3 +4.9/D MuniIncIIPEA m MP 10.61 -.3 +6.2 +3.0/C EqIncA m LV 27.98 +1.0 +18.8 +11.3/B Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.26 -.3 +6.0 +2.8/A EqIncAdv LV 28.29 +1.0 +19.0 +11.6/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.09 -.4 +6.2 +2.9/B EqIncC m LV 27.56 +1.0 +18.1 +10.5/C Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.10 -.3 +6.5 +3.1/A GlbBdA m WH 8.59 -.8 +6.9 +3.0/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.09 -.3 +5.6 +2.1/D GlbBdAdv WH 8.58 -.8 +7.0 +3.2/D MuniIncNtnA m MI 10.44 -.3 +6.2 +3.0/B GlbBdC m WH 8.62 -.8 +6.2 +2.2/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.44 -.3 +6.4 +3.2/B GlbBdI WH 8.58 -.8 +7.0 +3.2/D MuniIncNtnC m MI 10.42 -.4 +5.6 +2.2/E GlbBdR b WH 8.59 -.8 +6.5 +2.6/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.65 +2.7 +18.2 +12.6/A GlbRkAllcA m TV 16.71 +.8 +12.5 +5.2/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.71 +2.9 +18.7 +13.0/A GlbRlEstInvmA m GR 16.16 +2.9 +22.2 +9.5/B - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.62 +2.7 +17.6 +11.8/B GlbRlEstInvmIII GR 12.26 +2.9 +23.0 +10.4/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 17.40 +3.2 +21.8 +14.3/B GrA m LG 82.53 +3.3 +25.0 +20.4/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.81 +1.9 +12.6 +8.3/A GrC m LG 38.07 +3.2 +24.3 +19.5/A Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 13.07 +1.9 +12.8 +8.6/A HiIncA m HY 8.20 +.5 +10.9 +4.6/D SelUSLSC m LO 12.08 +1.8 +11.9 +7.5/B HiIncAdv HY 8.21 +.5 +11.1 +4.8/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.73 +.1 +3.1 +1.5/D HiIncC m HY 8.30 +.4 +10.2 +3.7/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 53.74 +4.2 +24.9 +21.7/A HiIncI HY 8.21 +.5 +11.1 +4.8/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrI SG 59.25 +4.2 +25.2 +22.0/A HiIncK b HY 8.20 +.4 +10.8 +4.5/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrK b SG 55.34 +4.2 +25.0 +21.7/A HiIncR b HY 8.20 +.4 +10.5 +4.1/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SstnlGlbThtcA m WS 117.95 +2.0 +20.6 +13.2/B HiIncZ HY 8.21 +.4 +11.2 +4.9/C SstnlGlbThtcAdv WS 125.54 +2.1 +20.8 +13.5/A IntermBdA m PI 11.27 -.5 +7.8 +3.1/D VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.27 -.6 +7.9 +3.3/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.42 -.1 +4.4 +1.8/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.14 ... +4.6 +1.9/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number Rydex NASDAQ1002xStrH b LE NL 175.46 +56.5 800-820-0888 Vanguard 500IdxAdmrl LB 294,858 +2.7 +23.2 +11.1/A NL Direxion MEmMktsBl2X b LE NL 45.93 +11.0 800-851-0511 Rydex NASDAQ1002xStrC m LE 1.00 139.43 +55.5 800-820-0888 Vanguard TtlSMIdxAdmrl LB 233,721 +2.7 +22.7 +10.7/A NL Rydex NASDAQ1002xStrH b LE NL 175.46 +11.0 800-820-0888 ProFunds UltNASDAQ100Inv LE NL 81.04 +53.3 888-776-3637 Fidelity 500IdxInsPrm LB 208,110 +2.7 +23.2 +11.1/A NL Rydex NASDAQ1002xStrC m LE 1.00 139.43 +10.9 800-820-0888 ProFunds PrMtlsUltSctInv LE NL 46.34 +52.3 888-776-3637 Vanguard TtInSIdxInv FB 145,648 +3.5 +15.2 +4.2/B NL ProFunds UltLtnAmrInv LE NL 30.67 +10.5 888-776-3637 Fidelity Select Semicon ST NL 11.61 +47.6 800-544-8544 Vanguard TtlSMIdxIns LB 142,215 +2.7 +22.7 +10.7/A NL Fidelity Select HealthCareSvcs SH NL 90.05 +9.1 800-544-8544 Rydex ElectronicsInv ST NL 151.63 +44.8 800-820-0888 Vanguard TtlSMIdxInv LB 131,427 +2.7 +22.6 +10.6/B NL Fidelity Select Semicon ST NL 11.61 +9.1 800-544-8544 Rydex DynSP500H b LE NL 132.40 +43.7 800-820-0888 Vanguard InsIdxInsPlus LB 115,425 +2.7 +23.2 +11.1/A NL Towle Deep Val d SV NL 13.96 +8.8 888-998-6953 Rydex DynSP500C m LE 1.00 113.00 +42.9 800-820-0888 Vanguard TtInSIdxInsPlus FB 113,728 +3.5 +15.3 +4.3/B NL ProFunds UltJapanInv LE NL 25.02 +8.5 888-776-3637 U.S. Global Investor ChinaRegionInv b CH NL 8.88 +8.4 PIMCO StksPLUSLngDrIn XM NL 7.50 +42.4 800-927-4648 Vanguard InsIdxIns LB 111,866 +2.7 +23.2 +11.1/A NL 800-873-8637 ProFunds UltBullInv LE NL 69.31 +42.1 888-776-3637 Vanguard TtBMIdxAdmrl CI 105,479 -.4 +8.1 +3.0/B NL Janus Henderson EuropeanFocusA m ES 5.75 29.39 +8.3 ProFunds RlEsttUltSctInv LE NL 55.82 +41.7 888-776-3637 Fidelity Contrafund LG 90,984 +3.2 +21.0 +12.1/B NL 866-343-6337 Columbia SlgGlbTechA m ST 5.75 45.17 +41.5 800-345-6611 Vanguard WlngtnAdmrl MA 90,805 +1.3 +17.7 +8.3/A NL Janus Henderson EuropeanFocusC m ES 1.00 27.73 +8.2 Fidelity Select Const&Hsg CD NL 64.78 +41.1 800-544-8544 American Funds GrfAmrcA m LG 86,638 +3.8 +18.8 +11.2/C 5.75 866-343-6337 Columbia SlgGlbTechC m ST 1.00 33.66 +40.6 800-345-6611 Vanguard TtInSIdxAdmrl FB 74,148 +3.5 +15.2 +4.2/B NL Third Avenue ValIns d WS NL 40.45 +8.2 800-443-1021 Columbia SlgCmsInfoA m ST 5.75 81.86 +40.4 800-345-6611 American Funds IncAmrcA m AL 74,052 +1.5 +14.2 +6.4/C 5.75 Miller OppC m MB 1.00 24.28 +8.0 877-721-1926 Columbia SlgCmsInfoC m ST 1.00 53.16 +39.6 800-345-6611 American Funds AmrcnBalA m MA 72,590 +1.8 +14.1 +7.8/A 5.75 Miller OppFI b MB NL 26.87 +8.0 877-721-1926 Meridian EnhEqLgcy d LG NL 19.66 +39.4 800-446-6662 Dodge & Cox Stk LV 69,398 +3.3 +16.8 +9.1/A NL Miller OppI MB NL 28.42 +8.0 877-721-1926 Fidelity Select Technology ST NL 18.43 +37.3 800-544-8544 PIMCO IncInstl MU 68,536 +.8 +6.1 +5.1 NL Rydex BasBiotechH b SH NL 69.21 +7.9 800-820-0888 Fidelity Advisor TechnologyA m ST 5.75 54.92 +36.9 877-208-0098 Vanguard InTrTEAdmrl MI 66,950 -.1 +6.0 +3.1/B NL Rydex BasBiotechInv SH NL 78.62 +7.9 800-820-0888 Ivy SciandTechI ST NL 81.15 +36.6 800-777-6472 American Funds CptlIncBldrA m IH 64,600 +1.3 +12.5 +4.5/B 5.75 Rydex ElectronicsInv ST NL 151.63 +7.9 800-820-0888

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SustIntlThtcA m FG 16.67 +3.0 +18.1 +6.8/E CorPlusInv PI 10.86 -.4 +8.3 +3.0/D American Independanc BasValInstl LV 22.34 +1.5 +17.0 +8.5/E SustIntlThtcAdv FG 17.11 +3.0 +18.3 +7.0/E CptlValInv LV 8.08 -8.7 +6.4 +5.6 KansasTxExBdIns SI 10.92 -.3 +4.9 +2.4/B BasValInvA m LV 21.98 +1.4 +16.7 +8.2/E TxMgAlMktIncA m CA 12.89 +.6 +15.0 +6.7/B DiscpGrInv LG 22.34 +2.7 +22.3 +14.9/D BasValInvC m LV 18.82 +1.3 +15.9 +7.3/E TxMgAlMktIncAdv CA 12.91 +.7 +15.3 +7.0/B DiversBdA m CI 10.94 -.6 +7.7 +2.2/D Ancora CAMuniOppsInstl MF 12.75 -.1 +5.4 +3.8/A TxMgWtAprStrA m WS 16.39 +3.1 +18.7 +10.5/C DiversBdI CI 10.95 -.5 +8.1 +2.6/C ThlnSmlMdI d SB 14.74 +2.6 +17.0 +9.9/C CAMuniOppsInvA m MF 12.74 -.1 +5.2 +3.6/A TxMgWtAprStrAdv WS 16.47 +3.1 +18.9 +10.8/C DiversBdInv CI 10.94 -.5 +7.9 +2.4/D Angel Oak CAMuniOppsInvA1 b MF 12.75 -.1 +5.3 +3.7/A TxMgdIntl FB 17.27 +3.4 +16.0 +5.8/D EmMktsA m EM 10.97 +5.3 +15.2 +8.3/B MltStratIncAs m MU 11.09 +.3 +4.3 +4.5 CorBdInstl CI 9.85 +.1 +9.0 +3.0 ValA m LV 15.18 +2.6 +15.9 +7.0/E EmMktsI EM 11.68 +5.2 +15.7 +8.8/B MltStratIncIns MU 11.07 +.3 +4.5 +4.8 CorBdInvA m CI 9.86 ... +8.6 +2.8 ValAdv LV 15.21 +2.6 +16.1 +7.3/E EmMktsInv EM 11.38 +5.3 +15.4 +8.6/B Aquila CorBdInvC m CI 9.82 ... +8.0 +2.0 WlthApprStrA m WS 16.86 +3.0 +18.5 +10.3/C EqGrA m LB 32.39 +2.1 +21.0 +13.0/C CHTFKTA m SI 10.80 -.1 +4.9 +2.5/B CorBdK CI 9.88 +.2 +9.0 +3.1 WlthApprStrAdv WS 16.83 +3.0 +18.8 +10.5/C EqGrI LB 32.48 +2.2 +21.4 +13.5/C HawaiianTxFrA m SI 11.40 -.1 +4.0 +1.5/E CorBdSvc b CI 9.85 ... +8.8 +2.8 AIG EqGrInv LB 32.44 +2.1 +21.2 +13.2/C NATFIncA m SI 10.90 -.1 +5.1 +2.6/B CptlApprecInstl LG 31.12 +.1 +22.2 +17.4 ActvAllcA f MA 16.71 +1.3 +11.1 +6.5/E EqIncA m LV 9.22 +.4 +18.4 +10.5/C TxFrForUtahA m SI 10.50 -.2 +5.1 +2.5/B CptlApprecInvA m LG 28.54 +.1 +21.9 +17.1 FlexCrdtA m HY 3.30 -.2 +8.4 +3.7 EqIncC m LV 9.21 +.3 +17.6 +9.7/D TxFrofArizonaA m SI 10.77 -.1 +5.4 +2.6/B CptlApprecInvC m LG 20.18 ... +21.1 +16.2 FocedDivStrB m LV 17.13 +1.8 +13.6 +7.7/E EqIncI LV 9.23 +.3 +18.7 +11.0/B TxFrofColoradoA m SI 10.56 -.1 +4.3 +1.8/D CptlApprecK LG 31.33 +.1 +22.3 +17.6 CptlApprecR b LG 23.09 ... +21.6 +16.8 FocedDivStrC m LV 17.12 +1.8 +13.6 +7.7/E EqIncInv LV 9.22 +.4 +18.6 +10.8/C TxFrofOregonA m SI 11.11 -.2 +4.5 +1.9/D IntlDivStrA m FV 8.26 +5.8 +11.3 +2.0/E EqIncR b LV 9.18 +.3 +18.1 +10.3/C CrdtStrIncIns MU 10.31 +.3 +10.3 +5.2 EqIncR6 LV 9.24 +.4 +19.0 +11.2/B Arbitrage CrdtStrIncInvA m MU 10.31 +.3 +10.1 +4.9 MltAstAllcA f MA 18.12 +1.8 +11.6 +6.1/E Instl NE 13.51 +.4 +2.9 +3.2/B SrFltngRtA m BL 7.84 -.2 +5.7 +3.6 GlbGoldInv SP 10.31 -1.2 +27.3 +4.4/A CrdtStrIncInvC m MU 10.31 +.3 +9.5 +4.2 R b NE 13.09 +.3 +2.6 +2.9/B SrFltngRtC m BL 7.84 -.3 +5.4 +3.2 GlbGrInv WS 13.06 +1.9 +27.0 +14.8/A EmMktsInstl EM 24.53 +5.7 +17.7 +11.4/A StrBdA m MU 3.38 ... +9.9 +3.3 GovtBdA m GI 11.14 -.6 +5.8 +1.8/C Ariel EmMktsInvA m EM 23.63 +5.7 +17.4 +11.1/A StrValA m LV 28.07 +1.1 +12.4 +7.7/E GovtBdInv GI 11.14 -.6 +6.0 +2.1/B ApprecInv b MV 45.49 +3.0 +17.8 +7.8/D EngyResInvA m EE 13.49 -.9 +2.8 -9.3 USGvtSecA m GI 9.24 -.9 +4.8 +.8/E GovtBdR5 GI 11.13 -.6 +6.1 +2.2/A Inv b MV 65.12 +3.5 +17.7 +9.7/B EqDivInstl LV 20.18 +2.2 +20.1 +12.5/A GrA m LG 34.73 +3.8 +26.5 +18.0/B EqDivInvA m LV 20.10 +2.0 +19.8 +12.2/A ALPS GrI LG 36.79 +3.8 +26.9 +18.5/B Aristotle EqDivInvC m LV 19.22 +2.0 +19.1 +11.4/B RdRcksLtdPrEI d SW 7.79 +2.5 +28.5 +14.0/A GrInv LG 36.03 +3.8 +26.7 +18.3/B SaulGlbOppsI d WS 12.90 +1.6 +19.9 +8.2/D EqDivR b LV 20.30 +2.0 +19.5 +11.8/B RdRcksLtdPrEInv m SW 7.67 +2.5 +28.4 +13.7/A GrR b LG 33.72 +3.8 +26.2 +17.7/B Artisan EuroInvA m ES 14.02 +3.5 +17.9 +5.1/E WMCRsrchValInv b LB 8.75 +1.0 +20.2 +9.0/E GrR6 LG 36.79 +3.8 +27.1 +18.7/A EmMktsInv EM 15.96 +4.8 +13.7 +8.6/B Exch LB 1192.28 +1.1 +19.4 +12.4 AMF HYInv HY 5.63 +.5 +11.7 +4.9/D GlbOppsInstl WS 27.97 +1.9 +26.5 +13.7/A FltngRtIncInstl BL 9.91 -.2 +6.7 +3.8 AstMgLgCpEqAMF b LB 8.20 +1.0 +18.4 +12.7 HYMuniA m HM 9.96 -.3 +8.0 +4.5/C GlbOppsInv WS 27.54 +1.8 +26.2 +13.4/B FltngRtIncInvA m BL 9.91 -.2 +6.5 +3.4 HYMuniI HM 9.96 -.2 +8.4 +4.9/B FltngRtIncInvC m BL 9.91 -.3 +5.8 +2.7 AMG GlbValueInv WS 17.58 +3.1 +17.9 +8.7/D HYMuniInv HM 9.96 -.2 +8.2 +4.7/B IntlInstl FG 33.52 +2.3 +22.9 +11.4/A FocGrInstl LG 4.93 ... +21.4 +16.9 CHEqPtnrsBalN b MA 17.23 +.7 +12.8 +9.1/B HeritageA m MG 19.61 +1.3 +27.3 +14.6/D IntlInv FG 33.31 +2.3 +22.7 +11.2/A FocGrInvA m LG 4.53 ... +21.1 +16.6 FQGlbRkBalZ TV 16.51 -.2 +17.7 +7.4/B HeritageC m MG 14.54 +1.3 +26.5 +13.7/D IntlSmMdInv FR 14.14 +3.7 +25.2 +10.2/B GNMAInstl GI 9.43 +.3 +5.9 +2.0 FQLSEqI LO 16.26 +2.3 +9.6 +14.3/A HeritageI MG 23.51 +1.3 +27.7 +15.1/C IntlValueInstl FB 35.69 +2.1 +16.1 +7.4/C GNMAInvA m GI 9.47 +.3 +5.7 +1.7 FQTxMgdUSEqI LB 34.23 +4.2 +19.9 +13.9/B HeritageInv MG 21.74 +1.4 +27.5 +14.9/D IntlValueInv FB 35.60 +2.1 +15.9 +7.1/C GNMAInvC m GI 9.43 +.2 +5.1 +1.0 GWKCorBdI CI 10.47 -.6 +8.8 +2.9/B HeritageR b MG 19.58 +1.3 +27.0 +14.3/D MidCpInstl MG 41.87 +1.5 +30.1 +15.2/C GlbAllcIncInstl IH 19.29 +1.5 +12.9 +6.1 GWKMnBdI MI 12.15 -.2 +6.8 +3.0/B IncandGrA m LV 37.81 +2.5 +17.6 +11.5/B MidCpInv MG 37.45 +1.4 +29.9 +14.9/D GlbAllcIncInvA m IH 19.16 +1.5 +12.6 +5.8 GWKMnEnhYiI HM 10.18 -.4 +10.1 +4.9/B IncandGrI LV 37.95 +2.5 +18.1 +12.0/A MidCpValueInv MV 20.15 +2.3 +18.9 +8.1/D GlbAllcIncInvC m IH 17.11 +1.4 +11.9 +5.1 GWKSmCpCorI SG 26.43 +2.9 +23.7 +12.2/D IncandGrInv LV 37.88 +2.5 +17.8 +11.8/B SmCpInvs SG 33.90 +2.7 +30.1 +19.5/A GlbAllcIncR b IH 18.17 +1.5 +12.3 +5.5 MgrsAmIntrGvS GI 10.65 +.1 +4.0 +1.2/D InflAdjBdA m IP 11.68 -.3 +6.7 +1.6/D ValInstl LV 13.28 +3.9 +23.8 +9.9/D GlbLSCrdtInstl XS 10.17 +.2 +6.0 +2.7/C MgrsAmShrtDrGvS UB 9.40 +.1 +1.8 +1.0/E InflAdjBdInv IP 11.71 -.3 +6.9 +1.8/C ValInv LV 13.30 +3.9 +23.6 +9.7/D GlbLSCrdtInvA m XS 10.15 +.2 +5.8 +2.5/C MgrsBrAdvsMCGrN MG 11.47 +3.8 +19.1 +12.2/E InflAdjBdR5 IP 11.71 -.3 +7.1 +2.0/B GlbLSCrdtInvC m XS 9.92 +.2 +5.2 +1.7/D MgrsBrBlueS LG 50.54 +2.1 +26.3 +16.7/C IntTrmTxFrBdI MI 11.57 -.1 +6.2 +3.1/B Ashmore HYBdInstl HY 7.69 +.5 +12.9 +6.3 MgrsBrwineS MG 53.99 +2.6 +20.2 +14.7/D IntTrmTxFrBdInv MI 11.56 -.2 +5.9 +2.9/C EmMktsLcCyBdIns XP 7.69 +3.1 +9.8 +4.0 HYBdInvA m HY 7.69 +.5 +12.7 +5.9 MgrsCaEmergCoI SG 52.57 +3.3 +4.7 +11.2/E IntlBdInv IB 13.06 -.2 +4.6 +1.2/E EmMktsTtlRetIns EB 7.69 +1.1 +7.7 +3.8 HYBdInvC m HY 7.70 +.4 +12.1 +5.2 MgrsCaMidCpN b MG 26.13 +3.2 +18.0 +12.2/E IntlGrA m FG 12.14 +4.0 +20.6 +9.0/C Auxier HYBdK HY 7.70 +.5 +13.1 +6.4 MgrsCeRlEsttS SR 11.80 +.4 +25.1 +9.4/C IntlGrI FG 11.96 +4.0 +20.9 +9.4/B FocInv d LV 22.79 +2.9 +13.5 +9.8/D HYBdSvc b HY 7.69 +.4 +12.6 +6.0 MgrsDblCrPlsBdI PI 10.73 +.1 +7.5 +3.3 IntlGrInv FG 12.04 +4.1 +20.8 +9.2/B HYMuniInstl HM 9.98 -.3 +8.8 +5.0/B MgrsDblCrPlsBdN b PI 10.74 +.2 +7.2 +3.1 Ave Maria HighEqIncIns LV 26.59 +1.2 +15.4 +9.7 IntlOppsInv FR 9.91 +4.2 +19.1 +8.2/C MariaBd XY 11.72 +.5 +7.0 +3.9/D MgrsEmergOppsS SG 41.21 +3.0 +19.2 +16.5/B InvFcddynGrInv LG 28.90 +4.4 +22.7 +20.5/A HighEqIncInvA m LV 22.40 +1.2 +15.2 +9.4 MgrsFrpntMdCpI MV 36.41 +2.2 +11.0 +4.8/E MariaGr LG 36.31 +.8 +28.8 +19.0/A HighEqIncInvC m LV 14.23 +1.1 +14.5 +8.6 InvGinnieMaeInv GI 10.55 -.2 +5.8 +1.9/B MariaRisingDiv LB 19.14 +1.3 +22.0 +13.1/C MgrsFrpntMdCpN b MV 35.38 +2.1 +10.8 +4.6/E InvGinnieMaeR5 GI 10.55 -.2 +6.0 +2.1/A HthSciOpIns SH 63.29 +2.2 +12.3 +14.6 MgrsLmsSylsBdS PI 27.18 +.4 +9.7 +3.9 MariaWldEq WS 15.90 -.3 +21.4 +10.1/C HthSciOpInvA m SH 60.08 +2.1 +12.1 +14.3 InvOC2020A m TE 12.55 +1.0 +12.6 +6.4/D Value MB 19.89 -.8 +15.7 +10.1/C MgrsMntCldGrI LG 19.39 +3.1 +25.4 +14.9/D InvOC2020I TE 12.60 +1.0 +13.0 +6.9/C HthSciOpInvC m SH 52.14 +2.1 +11.4 +13.4 MgrsMntCldGrN b LG 19.26 +3.1 +25.2 +14.7/D InvOC2020Inv TE 12.58 +1.0 +12.7 +6.6/C BBH InflProtBdInstl IP 10.68 ... +7.3 +2.0 MgrsSkylnSpcEqS SB 37.82 +4.9 +22.2 +8.5/D InvOC2020R b TE 12.52 +.9 +12.3 +6.1/D LtdDurN UB 10.25 +.1 +3.8 +2.9/A InflProtBdInvA m IP 10.42 ... +7.0 +1.7 MgrsSpecialEqI SG 141.78 +3.2 +19.6 +15.4/C InvOC2025A m TG 14.96 +1.1 +13.4 +6.9/E InflProtBdInvC m IP 10.06 -.1 +6.3 +1.0 MgrsSpecialEqS SG 137.17 +3.2 +19.3 +15.1/C BMO InvOC2025I TG 15.01 +1.1 +13.9 +7.4/D IntlDivIns FB 28.89 +.8 +15.4 +4.8 RRDivAllCpVlI LV 12.40 +1.7 +18.7 +9.5/D DivIncI LV 14.77 +2.1 +16.9 +14.2/A InvOC2025Inv TG 14.99 +1.1 +13.7 +7.2/D IntlDivInvA m FB 26.90 +.8 +15.2 +4.5 RRDivAllCpVlN b LV 12.41 +1.7 +18.5 +9.2/D IntermTxFrI MI 11.45 -.1 +5.8 +3.1/B InvOC2025R b TG 14.93 +1.1 +13.3 +6.6/E IntlInstl FB 16.50 +1.8 +20.4 +7.3 RRSelValI SB 8.00 +3.9 +23.8 +15.0/A IntermTxFrY MI 11.46 -.2 +5.5 +2.9/C InvOC2030A m TH 13.05 +1.3 +14.5 +7.5/E IntlInvA m FB 16.12 +1.8 +20.1 +7.0 RRSmCpValI SB 13.21 +2.7 +21.2 +13.1/A LgCpGrI LG 18.61 +2.6 +20.7 +17.4/B InvOC2030I TH 13.10 +1.3 +14.8 +7.9/D IntlInvC m FB 14.99 +1.7 +19.3 +6.1 SthrnSnSmCpN b SB 23.41 +4.9 +24.5 +6.6/E LgCpGrY LG 18.41 +2.6 +20.5 +17.1/B InvOC2030Inv TH 13.09 +1.3 +14.6 +7.7/D LCFocGrIns LG 13.39 -.4 +22.1 +19.3 TmsSqMidCpGrI MG 20.05 +2.6 +29.5 +16.5/B LgCpValI LV 14.31 +1.3 +13.8 +9.9/D InvOC2030R b TH 13.03 +1.2 +14.2 +7.2/E LCFocGrInvA m LG 12.26 -.4 +21.9 +18.9 TmsSqMidCpGrS MG 19.39 +2.5 +29.3 +16.2/C LowVolEqI LV 15.75 -.9 +19.8 +12.8/A InvOC2035A m TI 16.35 +1.5 +15.4 +8.0/E LCFocGrInvC m LG 8.97 -.4 +21.1 +18.0 TmsSqSmCpGrI SG 14.84 +1.5 +17.3 +13.6/D MidCpGrI MG 15.43 +2.5 +20.8 +16.6/B InvOC2035I TI 16.42 +1.5 +15.8 +8.5/E LPDyn2020Instl TE 15.77 +.8 +14.0 +7.6 TmsSqSmCpGrS SG 14.30 +1.5 +17.1 +13.4/D MidCpValI MV 10.50 +1.5 +14.4 +7.5/D InvOC2035Inv TI 16.38 +1.5 +15.6 +8.3/E LPDyn2020InvA m TE 14.38 +.7 +13.7 +7.3 YackFocI LV 20.10 +2.1 +13.3 +12.8/A ShrtTrmIncAdvI CS 9.44 +.1 +3.9 +2.3/B InvOC2035R b TI 16.32 +1.5 +15.1 +7.7/E LPDyn2030Instl TH 13.72 +1.3 +16.7 +9.6 YackFocN LV 20.13 +2.1 +13.2 +12.6/A ShrtTxFrI MS 10.25 +.2 +2.7 +1.8/B InvOC2040A m TJ 13.69 +1.7 +16.2 +8.6/E LPDyn2030InvA m TH 13.12 +1.4 +16.4 +9.3 YacktmanI LV 21.36 +1.9 +12.1 +11.9/B SmCpGrI SG 16.69 +3.0 +15.0 +12.4/D InvOC2040I TJ 13.74 +1.7 +16.6 +9.1/D LPDyn2040Instl TJ 17.17 +1.8 +18.7 +10.9 StratIncY MU 9.39 +.2 +11.0 +4.2/C LPDyn2040InvA m TJ 15.49 +1.7 +18.4 +10.6 AQR InvOC2040Inv TJ 13.72 +1.7 +16.5 +8.9/E TCHCorPlusBdI PI 11.82 -.3 +8.6 +3.3/C DiversArbtrgI NE 9.35 +.4 +6.9 +6.2 InvOC2040R b TJ 13.66 +1.6 +16.0 +8.4/E LPDynRetInstl RI 10.88 +.8 +13.6 +6.9 TCHCorPlusBdY PI 11.82 -.3 +8.3 +3.1/D LatinAmerInstl LS 53.14 +6.2 +11.7 +7.2/E DiversArbtrgN b NE 9.34 +.3 +6.6 +5.9 InvOC2045A m TK 17.18 +1.9 +17.2 +9.2/E TCHCorpIncI TW 13.48 -.1 +12.4 +4.9/B IntlEqI FB 9.83 +4.0 +12.0 +4.8 InvOC2045I TK 17.26 +1.9 +17.7 +9.7/D LatinAmerInvA m LS 52.39 +6.1 +11.4 +6.8/E TCHCorpIncY TW 13.49 -.1 +12.2 +4.7/B LngHrznEqInstl WS 14.54 +4.0 +26.3 +15.1/A IntlMomStyleI FG 15.24 +1.9 +17.1 +6.8 InvOC2045Inv TK 17.22 +1.9 +17.5 +9.5/E UltraShrtTxFrI MS 10.08 +.1 +1.6 +1.4/C LgCpMomStyleI LG 22.61 -.1 +22.4 +14.1 InvOC2045R b TK 17.16 +1.8 +17.0 +9.0/E LngHrznEqInvA m WS 14.52 +4.0 +26.2 +14.9/A LgCpMomStyleN b LG 22.60 -.1 +22.2 +13.9 InvOC2050A m TN 14.09 +2.0 +18.1 +9.7/D BNY Mellon LowDurBdInstl CS 9.63 +.2 +4.2 +2.4 MgdFtsStratI FF 8.47 -3.6 +.7 -5.2 InvOC2050I TN 14.16 +2.2 +18.6 +10.2/C AsstAllcM MA 12.49 +1.0 +14.6 +8.5 LowDurBdInvA m CS 9.63 +.2 +4.0 +2.1 MgdFtsStratN b FF 8.31 -3.7 +.5 -5.4 InvOC2050Inv TN 14.12 +2.1 +18.4 +9.9/D BdM CI 12.98 -.3 +8.1 +3.0/B LowDurBdInvC m CS 9.62 +.2 +3.5 +1.4 MltStratAltI AM 7.11 -1.8 -9.0 -6.7 InvOC2050R b TN 14.07 +2.0 +17.8 +9.4/E ConnecticutA f SI 11.85 -.2 +5.8 +2.3/C LowDurBdK CS 9.62 +.2 +4.2 +2.4 RkBalCmdtsStrI BB 6.36 +2.9 +12.6 +.4 InvOC2055A m TL 15.25 +2.1 +18.4 +9.8/E DiscpStk b LB 34.93 +2.4 +21.3 +13.5/C ManagedIncK XY 10.03 +.4 +7.9 +4.4 RkParityI TV 10.02 +1.1 +17.7 +7.5 InvOC2055Inv TL 15.30 +2.2 +18.7 +10.1/D DynTtlRetA f AM 16.25 +1.0 +12.1 +3.1/B MidCapDivIns MV 18.58 +1.1 +22.1 +10.4/A RkParityIIMVI TV 9.98 -.1 +17.8 +6.9 InvOC:AgrInv AL 17.11 +2.1 +18.2 +9.8/B DynTtlRetC m AM 15.04 +.9 +11.3 +2.4/C MidCapDivInvA m MV 17.66 +1.1 +21.9 +10.1/B SmCpMomStyleI SG 19.09 +.6 +19.3 +10.7 InvOC:CnsrvInv CA 13.90 +.9 +12.8 +6.3/B DynTtlRetI AM 16.70 +1.0 +12.3 +3.4/B MidCapDivR b MV 15.11 +1.1 +21.7 +9.8/B DynValA f LV 36.69 +2.2 +19.4 +10.7/C MidCpGrEqInstl MG 28.64 -2.3 +28.2 +20.2 Aberdeen InvOCInRetA m RI 13.38 +.9 +12.3 +6.1/A InvOCInRetI RI 13.38 +.9 +12.8 +6.6/A DynValI LV 36.91 +2.2 +19.6 +11.0/B MidCpGrEqInvA m MG 24.74 -2.3 +27.9 +19.9 GlEqImA b WS 11.47 +2.6 +16.3 +7.6/E EmMktsM EM 10.78 +4.6 +12.4 +7.1/C MidCpGrEqInvC m MG 19.17 -2.4 +27.2 +19.1 GlbHiIncA b HY 8.77 +.8 +11.9 +5.7/B InvOCInRetInv RI 13.38 +1.0 +12.6 +6.4/A InvOCInRetR b RI 13.36 +.9 +12.0 +5.9/B EmMktsSecA m EM 10.11 +4.8 +9.2 +4.0/E NJMuniBdInstl MJ 11.32 -.3 +6.5 +3.7/B GlbHiIncI HY 8.14 +.7 +12.2 +6.0/A GrandInc LG 21.07 +2.4 +21.0 +13.8/E NJMuniBdInvA m MJ 11.33 -.3 +6.4 +3.4/B IntlSmCpA m FR 27.99 +3.4 +16.5 +10.0/B InvOCModInv MA 15.87 +1.6 +15.6 +8.2/C InvOCVryAgrInv XM 18.34 +2.9 +20.6 +11.3/A HYA m HY 6.12 +.2 +12.3 +5.3/B NJMuniBdInvC m MJ 11.31 -.4 +5.7 +2.6/D SelIntlEqA b FB 26.74 +2.8 +16.9 +8.5/A HYI HY 6.13 +.4 +12.7 +5.6/B NYMuniOppsInstl MN 11.40 -.1 +5.9 +3.6/A TotalRetBdI CI 13.34 -.6 +8.5 +3.1/B InvOCVryCsrvInv XY 12.29 +.3 +9.9 +4.6/B LgCoValA m LV 10.57 +1.3 +20.9 +9.9/D HYMuniBdZ b HM 12.75 -.3 +8.9 +5.9/A NYMuniOppsInvA m MN 11.41 -.2 +5.7 +3.4/A Absolute Strategies LgCoValInv LV 10.58 +1.3 +21.1 +10.2/C IncStkM LV 9.21 +2.0 +22.0 +11.8/B NYMuniOppsInvA1 b MN 11.41 -.1 +5.8 +3.5/A Instl AM 8.18 -1.4 -2.3 -3.5/E MidCpValA m MV 16.23 +1.6 +22.0 +8.6/C IntermBdM CS 12.67 ... +5.3 +2.2/B NYMuniOppsInvC m MN 11.41 -.1 +5.0 +2.6/C Acadian MidCpValC m MV 16.03 +1.5 +21.2 +7.8/D IntlM FB 13.14 +3.8 +16.4 +7.6/C NatrlResTrInstl SN 24.70 +1.3 +9.1 +1.6/C LgCpStkM LB 5.56 +2.8 +18.2 +12.6/C NatrlResTrInvA m SN 23.18 +1.2 +8.8 +1.3/C EmMktsInv d EM 19.55 +4.3 +9.3 +5.8/D MidCpValI MV 16.28 +1.6 +22.4 +9.1/C MidCpValInv MV 16.26 +1.6 +22.2 +8.8/C MAIntrmMnBdM MT 12.94 -.2 +6.2 +2.8/B NtnlMnInstl MI 11.10 -.2 +6.4 +3.4/A Access MidCpValR b MV 16.17 +1.6 +21.7 +8.3/C MdCpMltStratM MG 17.81 +1.7 +22.7 +12.4/E NtnlMnInvA m MI 11.11 -.2 +6.2 +3.2/B CptCmntyInvmIns GI 8.96 -.1 +5.5 +1.9/C MidCpValR6 MV 16.28 +1.6 +22.5 +9.2/C NYIntrmTEBdM MN 11.36 -.3 +6.2 +2.8/C NtnlMnInvC m MI 11.11 -.2 +5.6 +2.4/D AdvisorOne NTCoreEqPlusG LB 14.61 +.4 +16.8 +11.5 NtnIntrmMnBdM MI 13.84 -.2 +6.2 +2.9/C PAMuniBdInstl MP 11.08 -.8 +5.7 +3.0/C CLSGlbDivrEqN WS 16.87 +3.8 +14.1 +9.2/D NTDiversBdG CI 10.95 -.5 +8.4 +3.0/B NtnSTMnBdM MS 12.85 +.1 +2.3 +1.3/D PAMuniBdInvA m MP 11.09 -.8 +5.5 +2.7/D PEIntrmMnBdM MP 12.45 -.1 +6.1 +3.0/C ShrtTrmMuniIns MS 10.15 +.2 +2.1 +1.3/D Advisors’ Inner Crcl NTEmMktsG EM 11.63 +5.3 +16.8 +9.9/A NTEqGrG LB 13.39 +2.1 +21.8 +13.8/B STUSGovtSecM GS 11.67 +.1 +2.8 +1.2/D ShrtTrmMuniInvA m MS 10.15 +.1 +1.8 +1.0/E RvUtlEnInfrsIns XO 10.90 -.5 +27.7 +10.3/B StrGlbBdIncIns IB 6.10 +.1 +7.2 +3.4/A NTGrG LG 18.27 +3.9 +27.8 +19.5/A SmCpMltStratM SG 17.58 +3.2 +18.0 +12.0/D StrGlbBdIncIvA m IB 6.10 ... +7.2 +3.2/B Advisory Research NTHeritageG MG 12.96 +1.4 +28.6 +15.7/C StandishGlbFII WH 22.02 -.7 +8.0 +3.5/C StrIncOpA m NT 9.92 +.5 +6.2 +3.5 MLPEngyIncA m LP 7.14 -2.3 +10.7 -2.1/B NTIntlGrG FG 11.07 +3.9 +22.1 +10.6/B SustUSEqZ LB 13.11 +2.6 +26.4 +13.8/C StrIncOpC m NT 9.91 +.4 +5.4 +2.8 MLPEngyIncC m LP 7.15 -2.5 +10.0 -2.9/C NTLgCoValG LV 11.55 +1.4 +22.0 +10.8/C T/STtlRetBdI MI 23.47 -.1 +5.9 +2.9/C StrIncOpIns NT 9.92 +.5 +6.3 +3.8 MLPEngyIncI d LP 7.01 -2.4 +11.0 -1.9/B NTMidCpValG MV 12.40 +1.6 +23.2 +9.7/B TechGrA f ST 43.26 +2.5 +15.7 +17.2/E StratMuOpIns MI 11.70 ... +5.5 +3.8/A MLPEngyInfrasI d LP 6.79 -2.3 +9.9 -2.1/B NTSmCoG SB 7.98 +.9 +13.7 +7.2 TxMgdGrA m LB 30.49 +2.4 +25.6 +14.6/B StratMuOpInvA m MI 11.69 ... +5.3 +3.6/A RlEsttA m SR 32.52 +2.3 +32.2 +10.6/B USMortgZ b GI 14.98 -.1 +5.1 +1.5/D Aegis StratMuOpIvC m MI 11.70 ... +4.6 +2.8/C RlEsttI SR 32.66 +2.4 +32.7 +11.1/B UltraShrtIncZ UB 10.07 +.1 +1.7 +1.5 Val SV 16.77 -3.4 +8.6 +6.2/D TactOppsInstl AM 13.94 +2.0 +1.8 +5.5/A RlEsttInv SR 32.56 +2.4 +32.4 +10.9/B WldwideGrA f WS 53.81 +2.5 +25.3 +14.1/A TactOppsInvA m AM 13.81 +2.0 +1.6 +5.1/A Akre SelA m LG 76.79 +4.1 +26.7 +17.1/B WldwideGrC m WS 46.42 +2.5 +24.6 +13.3/B TechOppsInstl ST 33.40 +.6 +29.8 +24.4 FocInstl d LG 45.74 +1.1 +31.9 +23.0/A SelI LG 80.28 +4.1 +27.2 +17.7/B Baird TechOppsInvA m ST 30.93 +.6 +29.5 +24.0 FocRetail m LG 44.65 +1.1 +31.6 +22.7/A SelInv LG 78.80 +4.1 +27.0 +17.4/B AggrgateBdInstl CI 11.18 -.4 +8.6 +3.4/A TechOppsInvC m ST 26.02 +.6 +28.7 +23.1 ShrtDurInv CS 10.20 +.1 +3.6 +2.1/C Al Frank CorPlusBdInstl PI 11.52 -.3 +9.1 +3.7/A TtlRetInstl PI 11.89 +.1 +8.9 +3.3 ShrtTrmGovtInv GS 9.54 ... +2.7 +1.2/C Inv m LV 24.71 +4.0 +19.2 +12.5/A IntermBdInstl CI 11.26 -.1 +6.5 +2.7/C TtlRetInvA m PI 11.89 ... +8.6 +2.9 Alger ShtDrInfPrBdA m IP 10.18 ... +3.6 +1.2/E QlInTrmMnBdIns MI 11.72 ... +4.9 +2.3/D TtlRetInvC m PI 11.88 -.1 +7.9 +2.2 ShtDrInfPrBdInv IP 10.30 +.1 +3.8 +1.5/D ShrtTrmBdInstl CS 9.76 +.1 +4.1 +2.2/B BalI2 MA 15.72 +1.9 +15.0 +10.0/A TtlRetR b PI 11.90 ... +8.4 +2.7 ShtDrInfPrBdR5 IP 10.39 +.1 +3.9 +1.7/C CptlApprecA m LG 27.14 +3.6 +23.9 +17.3/B Baron USGovtBdInstl GI 10.54 -.1 +6.3 +2.1 SmCoInv SB 13.23 +.9 +13.2 +6.6 CptlApprecC m LG 20.62 +3.5 +23.1 +16.5/C AsstInstl MG 86.40 +1.6 +30.3 +20.0/A USGovtBdInvA m GI 10.56 ... +6.1 +1.9 SmCpGrA m SG 16.90 +4.0 +25.4 +17.9/B CptlApprecFocI LG 37.61 +3.9 +24.6 +19.5/A AsstRetail b MG 82.97 +1.6 +30.1 +19.6/A USMortgInstl CI 10.21 +.1 +5.9 +2.6 SmCpGrI SG 18.13 +4.0 +25.8 +18.4/B CptlApprecI2 LG 84.55 +3.6 +24.2 +17.7/B DiscvInstl SG 20.28 +3.6 +18.7 +20.0/A SmCpGrInv SG 17.62 +4.0 +25.6 +18.2/B Bogle Investment Man CptlApprecInsI LG 35.46 +3.6 +23.8 +17.3/B DiscvRetail b SG 20.00 +3.6 +18.4 +19.7/A SmCpValA m SV 7.55 +1.8 +25.5 +10.0/A SmCpGrInstl SB 26.62 +3.2 +16.7 +8.7/D GrIncA m LB 43.57 +3.0 +21.5 +14.1/B EmMktsInstl EM 14.11 +4.4 +13.2 +6.2/C SmCpValI SV 7.73 +1.7 +25.9 +10.5/A IntlFocA m FG 15.35 +3.4 +17.6 +5.1/E EmMktsRetail b EM 14.05 +4.4 +12.9 +5.9/D Boston Partners SmCpValInv SV 7.65 +1.7 +25.9 +10.4/A LgCpGrI2 LG 60.83 +2.9 +18.3 +16.4/C FifthAvenuGrIns LG 33.33 +2.3 +26.9 +21.0/A LSEqInstl LO 18.39 +1.0 +6.1 +.2/E StrAlAgrsA m AL 8.12 +1.3 +17.9 +9.2 MidCpGrA m MG 14.86 +1.6 +24.1 +15.9/C FifthAvenuGrRtl b LG 32.62 +2.3 +26.7 +20.7/A SmCpValIIInstl SV 24.93 +2.3 +21.1 +8.7/B StrAlAgrsC m AL 7.88 +1.2 +17.3 +8.4 MidCpGrI2 MG 24.34 +1.6 +24.5 +16.0/C FocedGrInstl MG 19.14 +5.3 +18.5 +17.3/B SmCpValIIInv b SV 23.76 +2.2 +20.8 +8.4/B StrAlAgrsI AL 8.01 +1.3 +18.4 +9.6 MidCpGrInstlI MG 31.15 +1.6 +24.2 +15.9/C FocedGrRetail b MG 18.70 +5.2 +18.3 +16.9/B StrAlAgrsInv AL 8.06 +1.3 +18.3 +9.4 Boston Trust SmCpGrA m SG 9.46 +1.4 +23.8 +20.7/A GlbAdvantageIns WS 26.79 +3.8 +33.8 +23.0/A StrAlCnsrvA m CA 5.73 +1.1 +12.7 +6.1/C AsstMgmt AL 53.01 +1.8 +19.7 +12.5/A SmCpGrI2 SG 29.08 +1.6 +24.1 +20.8/A GlbAdvantageRtl b WS 26.40 +3.8 +33.5 +22.7/A StrAlCnsrvInv CA 5.73 +1.1 +12.9 +6.3/B Eq LB 28.09 +2.5 +24.1 +15.6/A SmCpGrInstlI SG 21.83 +1.5 +24.5 +20.7/A GrInstl MG 83.48 +2.7 +32.2 +20.0/A StrAlModA m MA 6.61 +.9 +15.6 +7.7 SpectraA m LG 22.53 +3.3 +23.7 +17.2/B GrRetail b MG 80.67 +2.7 +31.9 +19.7/A Bragg Capital Trust StrAlModC m MA 6.51 +.9 +14.9 +6.9 QueensRdSmCpVal SV 25.78 +3.9 +11.5 +6.9/C AllianzGI IntlGrInstl FG 23.53 +3.2 +22.1 +9.6/B StrAlModI MA 6.64 +1.1 +16.1 +8.2 IntlGrRetail b FG 23.14 +3.2 +21.8 +9.4/B QueensRdVal LV 24.18 +1.9 +16.6 +12.4/A FocedGrA m LG 53.96 +3.6 +23.2 +15.2/D StrAlModInv MA 6.64 +1.1 +15.9 +8.0 FocedGrC m LG 34.74 +3.5 +22.4 +14.3/D OppInstl LG 23.33 +5.0 +28.0 +24.1/A Brandes StrAlModR b MA 6.58 +1.1 +15.5 +7.4 OppRetail b LG 22.39 +5.0 +27.8 +23.7/A GlbAllcA m IH 11.15 +1.1 +13.1 +6.7/C SustEqA m LB 30.35 +3.0 +24.8 +15.9/A IntlEqI FV 16.50 +2.8 +8.4 +4.5/D GlbSmCpA m SW 39.05 +3.7 +16.6 +8.7/D PtnrsInstl MG 63.07 +5.5 +29.5 +21.7/A SustEqInv LB 30.46 +3.0 +25.1 +16.2/A PtnrsRetail b MG 61.53 +5.5 +29.2 +21.4/A Bridges HlthSciA m SH 32.14 +4.1 +12.8 +12.3/C UltraA m LG 47.99 +4.4 +24.6 +18.8/A Invm LG 70.57 +3.4 +23.3 +15.0/D MidCpInstl MG 4.34 +.7 +30.5 +15.0/C RlEsttInstl SR 28.09 +4.1 +34.4 +12.8/A UltraI LG 52.46 +4.5 +25.1 +19.3/A RlEsttRetail b SR 27.63 +4.1 +34.1 +12.5/A Bridgeway NFJDivValA m LV 12.45 +2.1 +18.0 +10.4/C UltraInv LG 50.47 +4.5 +24.8 +19.0/A NFJDivValC m LV 12.67 +2.1 +17.3 +9.6/D SmCpInstl SG 31.51 +3.5 +26.3 +16.4/B AggresivInvs1 MB 60.84 +1.5 +16.1 +6.3/E UtlsInv SU 18.74 -1.2 +17.1 +8.2/E SmCpRetail b SG 30.17 +3.5 +26.0 +16.1/C BlueChip35N LB 15.73 +2.8 +24.2 +15.3/A NFJDivValInstl LV 12.55 +2.2 +18.3 +10.8/C ValA m LV 7.83 +1.3 +16.8 +7.3 NFJIntlValA m FV 18.32 +3.2 +14.5 +5.8/B Barrett Associates SmCpGr SG 23.95 +5.2 +8.6 +9.5/E ValI LV 7.85 +1.3 +17.2 +7.8 SmCpVal SV 21.25 +3.2 +11.7 +7.5/C NFJLgCapValA m LV 27.71 +2.3 +17.4 +12.3/A ValInv LV 7.84 +1.3 +17.2 +7.6 BarrettOpp LB 26.42 +1.5 +12.2 +9.8/E NFJMidCapValA m MV 31.43 +.9 +21.8 +12.4/A UltraSmCo SV 23.11 -.3 +3.1 +2.0/E ValR b LV 7.84 +1.4 +16.7 +7.1 Becker UltraSmCoMkt d SB 10.88 -.5 +6.6 +4.6/E NFJMidCapValC m MV 25.77 +.9 +21.0 +11.6/A ZeroCoup2020Inv GS 106.82 +.2 +2.5 +.7/E ValEqRetail d LV 18.02 +1.9 +16.4 +8.1/E NFJMidCapValIns MV 33.69 +.9 +22.2 +12.8/A ZeroCoup2025Inv GL 106.51 -.7 +7.1 +2.2/E Bright Rock NFJSmCpValA m SV 15.07 +2.0 +18.8 +6.6/D Berkshire MidCpGrInstl MG 20.31 +1.8 +26.5 +15.0/C NFJSmCpValAdmin b SV 15.02 +2.0 +18.9 +6.7/D American Funds Foc d ST 29.67 +7.4 +32.9 +28.4/A QualLgCpInstl LB 18.45 +2.2 +24.5 +13.0/C 2010TgtDtRtrA m TA 11.25 +.8 +10.2 +5.9/C NFJSmCpValInstl SV 17.60 +2.0 +19.2 +7.0/C Bernstein Brookfield Investmen TechA m ST 61.27 +4.1 +19.7 +22.3/B 2015TgtDtRtrA m TD 11.95 +.9 +10.9 +6.4/D 2020TgtDtRtrA m TE 13.01 +1.0 +11.3 +7.0/C CaliforniaMuni SS 14.41 -.1 +4.4 +2.0/B GlbLtdInfrasI XO 13.20 -1.0 +20.6 +6.5/E TechC m ST 43.23 +4.0 +18.9 +21.4/C IntermDur PI 13.44 -.6 +7.8 +3.0/D GlbLtdInfrasY XO 13.19 -1.1 +20.6 +6.5/E TechInstl ST 71.11 +4.1 +20.0 +22.7/A 2025TgtDtRtrA m TG 13.99 +1.4 +12.6 +8.1/C 2030TgtDtRtrA m TH 15.02 +1.7 +14.0 +9.4/B IntermDurInstl PI 15.34 -.6 +7.8 +3.1/C GlbLtdRlEsttI GR 13.83 +1.8 +20.9 +7.6/D Alpine 2035TgtDtRtrA m TI 15.51 +2.1 +15.9 +10.5/A NewYorkMuni SS 14.14 -.1 +4.8 +2.0/B Brown Advisory ShrtDrDvRSMn MS 12.63 +.1 +1.9 +1.1/E DynDivInstl WS 4.01 +3.1 +18.3 +11.2/C 2040TgtDtRtrA m TJ 15.89 +2.3 +16.6 +10.9/A EmMktsSelAdv d EM 9.42 +4.3 +9.5 +3.7/E IntlRlEsttEqIns GR 23.69 +3.4 +22.0 +8.8/C 2045TgtDtRtrA m TK 16.16 +2.3 +16.8 +11.1/A Berwyn FlexEqIns d LG 24.23 +4.2 +26.7 +17.1/B RltyIncGrIns SR 17.84 +.8 +29.2 +11.2/B 2050TgtDtRtrA m TN 15.85 +2.4 +16.9 +11.2/A Inc d XY 13.25 +.2 +7.7 +3.9/D GrEqInstl d LG 25.73 +2.3 +31.1 +20.4/A UltShrtMnIncIns MS 10.04 +.1 +1.2 +1.2/D AMCpA m LG 32.26 +2.8 +16.3 +13.1/E Bishop Street GrEqInv d LG 25.41 +2.3 +31.0 +20.2/A Amana AmrcnBalA m MA 28.02 +1.8 +14.1 +9.6/A IntermIncInv d CI 10.79 -.2 +6.3 +2.4/D AmrcnHiIncA m HY 9.96 +.3 +9.2 +5.1/C HawaiiMuniBdIns SI 10.71 -.2 +5.1 +2.3/C MutGrInv b LG 43.32 +2.8 +25.2 +19.5/A HiGradeIncInstl CI 9.88 -.7 +8.3 +2.6/C MrylndBdInv d SI 10.86 ... +6.0 +2.9/A MutIncInv b LB 52.98 +3.1 +17.2 +12.1/D AmrcnMutA m LV 42.67 +.5 +15.4 +11.9/B SmCpFdmtlValIns d SB 25.98 +2.2 +20.2 +10.5/B BdfAmrcA m CI 13.22 -.3 +7.2 +2.7/C BlackRock SmCpGrInv d SG 21.13 +1.3 +25.1 +13.0/D American Beacon CptWldGrIncA m WS 49.66 +3.2 +17.8 +10.2/C 4060TrgtAlInvC m CA 11.72 +.6 +11.9 +5.6 BrdGwyLgCpVlIns LV 26.88 +2.1 +18.9 +8.8/D CptlIncBldrA m IH 61.85 +1.3 +12.5 +6.5/C AdUSTtlMInvA m LB 27.73 +1.4 +20.1 +11.3 Brown Cap Mgmt BrdgwyLgCpGrIns LG 30.80 +3.7 +21.8 +15.8/C CptlWldBdA m IB 20.28 ... +6.9 +2.6/C AdUSTtlMInvIns LB 29.02 +1.4 +20.4 +11.6 SmCoInv b SG 102.57 +.8 +23.1 +18.4/B IntlEqInstl FV 18.05 +3.7 +13.5 +6.3/B EuroPacGrA m FG 53.51 +3.1 +18.8 +8.7/C AdUSTtlMInvInvC m LB 17.73 +1.3 +19.4 +10.4 Bruce IntlEqInv FV 17.86 +3.7 +13.1 +5.9/B FdmtlInvsA m LB 60.95 +3.7 +18.7 +12.9/C AdvtgGlbInstl WS 22.06 +3.0 +19.1 +11.3/C Bruce MA 580.32 +.3 +17.9 +8.6/B LgCpValAdv b LV 25.76 +2.4 +21.9 +10.9/B GlbBalA m IH 32.86 +1.8 +11.7 +6.0/D AdvtgGlbInvA m WS 20.92 +3.0 +18.8 +10.9/C Buffalo LgCpValInstl LV 28.42 +2.5 +22.4 +11.5/B GrfAmrcA m LG 50.81 +3.8 +18.8 +14.6/D AdvtgGlbInvC m WS 17.05 +2.9 +18.1 +10.1/C Discv MG 26.67 +.6 +26.0 +14.8/D LgCpValInv LV 26.15 +2.5 +22.0 +11.1/B HiIncMuniBdA m HM 16.39 -.2 +7.8 +4.7/B AdvtgIntlIns FB 16.56 +3.0 +15.6 +7.0 EmergOpps SG 16.15 +4.5 +23.4 +18.1/B MidCpValInv MV 15.70 +1.4 +19.8 +7.6/D IncAmrcA m AL 23.04 +1.5 +14.2 +8.2/D AdvtgIntlInvA m FB 16.37 +3.1 +15.4 +6.7 SmCpValAdv b SV 22.10 +3.7 +16.4 +7.5/C FlexInc AL 15.34 +.4 +13.7 +8.2/D IntlGrIncA m FB 33.99 +3.2 +18.7 +8.0/B AdvtgLCCorIns LB 17.15 +1.4 +20.9 +14.4 Gr LG 27.20 +2.3 +24.9 +16.2/C SmCpValInstl SV 23.46 +3.8 +16.9 +8.0/B IntrmBdfAmrA m CS 13.55 ... +4.1 +1.6/D AdvtgLCCorInvA m LB 16.45 +1.3 +20.6 +14.1 SmCpValInv SV 22.44 +3.7 +16.6 +7.6/C HY HY 11.05 +.6 +9.8 +4.7/D InvCAmrcA m LB 38.53 +1.9 +15.4 +10.7/E AdvtgLCCorInvC m LB 13.93 +1.2 +19.9 +13.2 LgCp LG 33.59 +2.9 +24.6 +16.2/C StphnsSmCpGrInv SG 14.65 +1.9 +17.3 +15.3/C LtdTrmTEBdA m MS 15.89 +.1 +4.1 +2.1/A AdvtgLCValIns LV 28.43 +1.1 +18.0 +11.8 TqvlIntlValInv b FB 15.57 +1.8 +12.3 +4.0/E MidCp MG 15.91 +1.9 +31.7 +13.5/D MortgA m GI 10.14 -.1 +4.3 +1.7/C AdvtgLCValInvA m LV 27.78 +1.0 +17.7 +11.5 SmCp SG 13.70 +4.8 +29.5 +18.1/B American Century NewWldA m EM 68.97 +3.0 +20.2 +10.5/A AdvtgLCValInvC m LV 25.61 +1.0 +16.9 +10.7 AdpteEqInv LB 9.73 +2.2 +10.1 +10.8/E NwPrspctvA m WS 45.67 +3.0 +21.2 +13.8/A AdvtgLgCpGrIns LG 16.83 +1.6 +23.8 +16.9 CG Capital Markets AllCpGrInv LG 35.81 +3.7 +26.9 +15.9/C STBdAmrcA m CS 9.94 +.1 +2.5 +1.3/E AdvtgLgCpGrInvA m LG 16.04 +1.6 +23.7 +16.6 CorFI CI 8.34 -.4 +8.7 +3.3/A BalI MA 19.19 +1.1 +15.5 +9.1/B ShrtTrmTEBdA m MS 10.17 +.2 +2.8 +1.4/C AdvtgSmCpGrIns SG 18.68 +1.0 +21.8 +13.6 EmMktsEqInvms EM 14.92 +4.5 +15.0 +7.4/B BalInv MA 19.18 +1.1 +15.4 +8.8/B SmCpWldA m SW 56.58 +2.7 +20.6 +11.9/B AdvtgSmCpGrInvA m SG 13.34 +1.0 +21.5 +13.3 IntlEq FB 12.38 +3.9 +15.6 +7.4/C CAHYMuniA m MC 10.97 -.2 +8.4 +4.0/A TheNewEcoA m LG 45.64 +3.0 +17.5 +15.3/D AlCpEngyRsInvA m EE 9.46 +.3 +7.6 -1.4 IntlFI WH 8.22 -1.1 +7.7 +4.2/B CAHYMuniI MC 10.97 -.1 +8.8 +4.5/A TxExBdA m MI 13.29 -.2 +6.4 +3.3/A AsaDrgnIns PJ 15.49 +4.5 +14.2 +6.6/E LgCpEq LB 19.83 +2.4 +21.3 +13.4/C CAHYMuniInv MC 10.97 -.2 +8.6 +4.3/A TxExmptFdofCAA m MC 18.10 -.3 +6.6 +3.4/C AsaDrgnInvA m PJ 15.26 +4.4 +14.0 +6.3/E MuniBdInvms ML 9.52 -.1 +6.2 +2.9/D CAInTFBdBdI MF 12.08 -.2 +5.8 +2.9/B TxExofNewYorkA m MY 11.01 -.4 +6.2 +2.9/C BalCptlInstl MA 23.54 +.9 +16.7 +10.3 CAInTFBdBdInv MF 12.08 -.2 +5.6 +2.7/B USGovtSecA m GI 13.95 -.3 +4.9 +1.6/D BalCptlInvA m MA 23.43 +.8 +16.5 +10.0 Continued on next page CorEqPlusInv LB 14.29 +1.2 +15.8 +10.8/E WAMtInvsA m LB 47.01 +1.7 +18.3 +13.8/C BalCptlInvC m MA 20.17 +.8 +15.7 +9.2 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SmMidCpEq MG 19.28 +2.4 +21.3 +12.2/E InfProtSecsA m IP 9.52 -.3 +7.3 +2.4/A ValInstl LV 21.84 +.5 +13.1 +9.7/D Edgar Lomax CGM LgCpEnhCoreA b LB 24.44 +3.1 +17.9 +13.5/C WlthBldrA m MA 13.83 +.8 +13.2 +5.5/E Val LV 14.56 +1.0 +16.8 +13.0/A Foc LB 36.15 +1.4 -9.6 -.6/E LgCpEnhCoreIns LB 24.42 +3.1 +18.2 +13.8/B Deutsche LgCpEnhCoreIns3 LB 24.44 +3.1 +18.3 +14.0/B Edgewood Mut AL 27.45 +3.7 +3.8 +4.8/E CATxFrIncA m MC 7.66 -.2 +6.6 +2.9/D GrInstl LG 36.08 +2.8 +25.3 +20.3/A Rlty LB 26.56 +.5 +6.2 +6.9/E LgCpGrA m LG 43.98 +3.9 +25.9 +16.0/C CATxFrIncS MC 7.64 -.3 +6.7 +3.1/D LgCpGrC m LG 35.81 +3.8 +25.1 +15.1/D CROCIEqDivA m LV 57.96 +4.0 +21.7 +13.9/A Elfun CIBC LgCpGrIIIA m LG 18.57 +3.9 +25.9 +16.0/C Divers MA 19.56 +1.6 +14.9 +8.1/C AtDipEqInstl LB 21.82 +2.5 +22.9 +16.4/A CROCIIntlA m FB 45.84 +4.8 +14.4 +7.5/C LgCpGrIIIC m LG 12.45 +3.8 +25.2 +15.1/D CROCIIntlS FB 46.09 +4.8 +14.6 +7.8/B Inc PI 11.69 -.3 +8.6 +3.1/C CM LgCpGrIIIIns LG 20.24 +3.9 +26.2 +16.3/C CmnctnsA m SC 24.72 +3.1 +20.8 +6.0/B IntlEq FB 22.83 +3.1 +23.3 +8.2/B AdvsFI CS 10.80 +.2 +2.3 +.8/E LgCpGrIns LG 45.98 +3.9 +26.1 +16.2/C CorEqA m LB 27.37 +2.6 +22.2 +13.9/B Trusts LG 62.83 +4.8 +25.3 +15.9/C LgCpGrV f LG 43.55 +3.9 +25.9 +16.0/C TxExInc ML 11.53 -.2 +6.4 +3.1/D CRM CorEqS LB 27.69 +2.6 +22.5 +14.2/B LgCpIdxA b LB 50.45 +2.7 +22.8 +14.4/B CptlGrA m LG 83.02 +2.1 +27.8 +17.6/B Emerald MidCpValInstl MB 22.13 +.3 +19.8 +11.8/B LgCpIdxIns LB 50.81 +2.7 +23.0 +14.7/A SmCpValInstl SB 18.43 +1.1 +20.9 +10.8/B CptlGrS LG 84.10 +2.1 +28.0 +17.9/B BnkngFinA m SF 32.86 +.6 +13.1 +9.6/D LgCpValA m LV 14.05 +2.4 +22.6 +11.1/B EmMktFixIncS EB 9.32 +1.0 +11.6 +3.7/D GrA m SG 24.86 +4.5 +19.2 +14.4/C SmCpValInv SB 15.73 +1.1 +20.7 +10.6/B LmtDurCrdtA m CS 10.01 +.3 +6.2 +2.5/B EmMktsEqS EM 19.99 +5.0 +11.1 +8.6/B EuroPac Calamos MNTxExmptA m SM 5.56 -.3 +6.5 +3.0/B Eq500IdxInstl LB 204.23 +2.1 +22.3 +14.6/B CnvrtA m CV 17.43 +1.6 +13.3 +9.9/C MidCapGrA m MG 24.13 +4.0 +26.7 +15.0/C GoldA m SP 9.41 -.7 +23.0 +2.3/B Eq500IdxS LB 200.88 +2.1 +22.3 +14.5/B IntlBdA m IB 8.48 +1.1 +3.7 +1.7/D CnvrtC m CV 17.25 +1.6 +12.7 +9.1/D MidCapGrIns MG 26.24 +4.0 +26.9 +15.3/C GNMAS GI 13.79 ... +6.1 +2.1/B CnvrtInstl CV 15.36 +1.7 +13.5 +10.2/C MidCapIdxA b MB 15.76 +2.5 +19.7 +10.8/C IntlDivIncA m FV 7.78 +.4 +8.5 +2.0/E GlbHiIncInstl HY 6.88 +.7 +13.6 +6.4/A IntlValA m FV 7.27 +.7 +11.0 +1.4/E EvolvingWldGrI EM 14.33 +4.3 +13.6 +5.7/D MidCapIdxIns MB 15.70 +2.5 +19.9 +11.0/B GlbIncBldrA m IH 9.54 +1.3 +16.5 +8.6/A GlbGrIncA m IH 8.52 +1.7 +12.8 +6.6/C QualityIncA m PI 5.55 ... +5.7 +2.9/D GlbSmCpA m SW 27.60 +4.8 +15.1 +4.1/E Evermore GlbGrIncI IH 8.80 +1.7 +12.9 +6.9/B RlEstateEqA m SR 15.21 +.5 +29.0 +9.1/C GlbSmCpS SW 29.66 +4.8 +15.3 +4.3/E GlbValInstl d SW 13.92 +3.5 +18.3 +6.1/E RlEstateEqIns SR 15.25 +.5 +29.3 +9.3/C GrA m LG 32.23 +1.8 +23.5 +14.0/E HiCoGlBdS WH 9.34 -.9 +8.7 +3.4/C FAM GrC m LG 18.26 +1.7 +22.9 +13.2/E S/MCpValA m SV 9.20 +2.1 +18.3 +8.1/B HiIncA m HY 4.77 +.8 +13.0 +6.0/A GrIncA m AL 33.42 +2.3 +18.9 +11.2/A STBdA m CS 10.01 ... +4.2 +1.7/D EqIncInv MB 37.24 +1.4 +25.8 +16.2/A HlthWllnssS SH 39.09 +4.0 +11.3 +11.6/C ValInv MG 82.42 +2.2 +24.4 +14.3/D GrIncC m AL 33.68 +2.2 +18.2 +10.3/A STBdIns CS 10.00 +.1 +4.5 +2.0/C IntlGrS FG 35.76 +3.0 +24.0 +9.2/B GrIncInstl AL 32.02 +2.3 +19.1 +11.5/A STBdIns3 CS 9.99 ... +4.6 +2.1/C IntmTaxFrS MI 11.93 -.1 +6.0 +2.6/D FBP GrInstl LG 44.13 +1.8 +23.8 +14.3/D STMuniBdA m MS 10.41 +.1 +2.5 +1.4/D LgCpFocGrS LG 53.99 +2.3 +29.6 +18.0/B ApprecIncOpps AL 18.80 +1.3 +10.7 +7.6/E STMuniBdIns MS 10.41 +.1 +2.7 +1.6/B HiIncOppsA m HY 8.40 +.3 +10.9 +4.5/D LtnAmrcEqS LS 31.33 +3.1 +24.5 +11.8/A FMI IntlGrA m FG 17.98 +3.2 +21.2 +8.4/D SelGlbEqA m WS 14.23 +1.3 +24.6 +16.1/A MATxFrS MT 14.54 -.3 +6.7 +3.1/A SelIntlEqA m FG 14.84 +3.1 +21.6 +10.0/B CommonStk MB 26.78 +2.3 +21.2 +11.9/B IntlGrInstl FG 18.53 +3.2 +21.4 +8.7/C MgdMuniBdA m ML 9.26 -.2 +7.0 +3.1/D LgCp LB 20.39 +1.6 +18.3 +13.3/C MktNetrlIncA m NE 13.48 +.6 +5.9 +4.3/A SelIntlEqIns FG 15.18 +3.2 +21.9 +10.3/B MgdMuniBdS ML 9.27 -.3 +7.0 +3.3/C MktNetrlIncC m NE 13.70 +.4 +5.2 +3.5/B SelLgCpEqA m LB 14.56 +2.0 +20.3 +13.7/C MltAstCnsrvAlS CA 13.48 +1.0 +13.2 +5.9/C FPA MktNetrlIncIns NE 13.30 +.5 +6.1 +4.5/A SelLgCpEqIns LB 14.45 +2.0 +20.4 +13.9/B MltAstGlbAllcS AL 16.25 +2.5 +16.2 +6.5/E Cptl MV 31.39 +3.4 +17.2 +.5/E TtlRetBdI PI 10.46 -.4 +8.5 +2.8/D SelLgCpGrA m LG 12.83 +5.9 +25.8 +15.6/D NYTxFrIncA m MY 10.83 -.4 +6.5 +2.8/D Crescent d MA 33.32 +1.4 +14.9 +7.3/D SelLgCpGrIns LG 13.47 +6.0 +26.1 +15.9/C Calvert NYTxFrIncS MY 10.83 -.3 +6.7 +3.1/C NewInc CS 10.01 +.1 +3.5 +2.9/A SelLgCpValA m LV 25.98 +3.5 +18.1 +11.3/B RlEsttSecA m SR 24.45 +1.3 +31.2 +11.6/A Paramount WS 21.72 +3.2 +20.1 +12.6/B BalA m MA 34.46 +.9 +18.7 +10.0/A SelLgCpValC m LV 23.65 +3.4 +17.4 +10.4/C USVal LB 11.05 +3.9 +25.3 +10.1/E BalC m MA 33.29 +.8 +18.0 +9.1/B SP500IdxS LB 32.64 +2.1 +22.3 +14.5/B SelM/CValA m MV 10.82 -.1 +22.7 +9.3/C SciandTechA m ST 24.66 +4.6 +31.9 +21.1/C Fairholme Funds BdA m PI 16.58 -.3 +7.8 +3.3/C SelM/CValInstl MV 10.86 -.1 +22.9 +9.6/B ShrtDurS CS 8.71 +.2 +5.1 +2.7/A FcdInc HY 10.43 -.5 +8.5 +4.7/D EqA m LG 53.80 +.3 +29.3 +20.0/A SelSmCpValA m SB 16.58 +2.7 +13.9 +7.8/E ShrtTrmMnBdIns MS 10.14 +.1 +3.1 +1.7/B Fund d LV 19.37 +.1 +27.9 +4.7/E EqC m LG 29.57 +.2 +28.4 +19.1/A SlgCmsInfoA m ST 81.86 +6.5 +40.4 +21.5/B IncA m TW 17.05 ... +13.1 +4.5/C SmCpCorS SB 28.42 +3.3 +12.8 +7.4/E Federated SlgCmsInfoC m ST 53.16 +6.5 +39.6 +20.6/C StratHYTxFrA m HM 12.19 -.4 +7.2 +3.3/E IntlEqA m FB 18.83 +3.6 +22.4 +9.4/A AdjstblRtScSvc GS 9.67 +.2 +2.3 +1.6/A SlgGlbTechA m ST 45.17 +6.3 +41.5 +21.5/B StratHYTxFrS HM 12.21 -.3 +7.5 +3.6/D MdCpA m MB 34.56 +.3 +22.7 +12.2/B BdA f TW 9.45 ... +12.3 +4.7/B SlgGlbTechC m ST 33.66 +6.2 +40.6 +20.6/C TotRetBdA m PI 10.83 -.8 +10.0 +3.5/B RspMuniIncA m MI 16.30 -.4 +6.4 +3.1/B BdC m TW 9.52 -.1 +11.5 +3.8/D SmCpGrIA m SG 19.50 +3.9 +32.1 +21.8/A TotRetBdS PI 10.83 -.7 +10.2 +3.8/A ShrtDurIncA m CS 16.12 +.1 +5.6 +2.4/B BdF f TW 9.53 -.1 +12.1 +4.6/B SmCpGrIIns SG 20.96 +4.0 +32.3 +22.0/A WldDivS WS 29.40 +.1 +11.6 +2.9/E USLCCrRspnbIdxA m LB 25.39 +3.0 +24.0 +14.8/A SmCpIdxA b SB 23.23 +3.2 +16.6 +11.9/A BdInstl TW 9.45 ... +12.5 +4.9/A Cambiar SmCpIdxIns SB 23.42 +3.3 +16.8 +12.1/A Diamond Hill CloverSmValA f SV 19.87 +3.5 +14.2 +6.5/D GlblUltrFcsInv d WS 18.82 +1.7 +22.4 +4.2/E SmCpValIA m SV 34.70 +2.6 +13.6 +8.1/B AllCpSelI LB 15.78 +3.9 +24.1 +12.8/C CloverSmValIns SV 19.94 +3.6 +14.4 +6.8/D IntlEqInv d FB 26.35 +2.5 +14.4 +4.7/E SmCpValIIA m SV 14.58 +3.0 +15.3 +7.1/C CorpCrdtA m HY 11.51 +.6 +11.1 +6.4/A CptlIncA f CA 7.88 +.7 +12.1 +5.3/D OppInstl LV 22.69 +3.0 +24.8 +10.5/C SmCpValIIIns SV 14.85 +2.9 +15.5 +7.4/C CorpCrdtI HY 11.48 +.7 +11.3 +6.7/A CptlIncB m CA 7.90 +.7 +11.4 +4.4/E OppInv LV 22.77 +3.0 +24.7 +10.3/C SmCpValIIns SV 39.09 +2.6 +13.8 +8.3/B LgCpA m LV 28.53 +2.6 +24.6 +13.1/A CptlIncC m CA 7.89 +.7 +11.5 +4.5/E SmCpInstl d SB 17.22 +3.5 +24.8 +9.4/C StratIncA m NT 6.02 +.5 +8.6 +4.3/B LgCpC m LV 26.85 +2.5 +23.9 +12.2/A CptlIncF f CA 7.88 +.8 +12.2 +5.3/D SmCpInv d SB 16.72 +3.5 +24.6 +9.3/C StratIncC m NT 6.02 +.4 +8.0 +3.5/B LgCpI LV 28.77 +2.6 +24.9 +13.4/A CptlIncInstl CA 7.89 +.7 +12.3 +5.5/C LgCpY LV 28.81 +2.6 +25.0 +13.5/A Carillon StratIncIns NT 5.91 +.3 +8.7 +4.5/B EqInc,IncA f LV 21.17 +2.1 +15.5 +8.7/E StratMuniIncA m ML 4.13 -.3 +7.7 +4.0/A LngShrtA m LO 27.07 +1.1 +18.8 +6.9/B EqInc,IncF m LV 21.19 +2.1 +15.4 +8.4/E ClVtCptlApprA m LG 43.13 +3.1 +22.4 +15.5/D StrtCAMuIncA m MC 7.75 -.4 +6.9 +3.2/C LngShrtC m LO 23.83 +1.1 +18.1 +6.1/B EqInc,IncInstl LV 21.15 +2.1 +15.7 +8.9/D EagleGrIncA m LV 21.62 +.4 +17.1 +13.1/A StrtCAMuIncInst MC 7.75 -.4 +7.2 +3.4/C LngShrtI LO 27.78 +1.1 +19.1 +7.2/B FltngRStrIncA m BL 9.66 -.1 +4.6 +3.0/D EagleGrIncC m LV 20.61 +.3 +16.4 +12.3/A StrtNYMuIncA m MY 7.55 -.4 +7.1 +3.1/B SmCpA m SV 31.70 +2.0 +15.1 +5.9/D FltngRStrIncIns BL 9.66 ... +4.9 +3.3/C EglMidCpGrA m MG 63.20 +1.0 +26.1 +17.6/B ThermostatA m XY 15.42 +.7 +12.2 +5.6/A SmCpI SV 32.28 +2.0 +15.4 +6.2/D GlbAllcA f IH 19.50 +1.5 +13.1 +6.9/B EglMidCpGrC m MG 49.45 +1.0 +25.4 +16.7/B ThermostatC m XY 15.44 +.7 +11.5 +4.9/B SmCpY SV 32.35 +2.0 +15.5 +6.3/D GlbAllcC m IH 18.91 +1.4 +12.3 +6.1/C EglSmCpGrA m SG 48.76 +3.6 +16.1 +11.1/E ThermostatIns XY 15.22 +.7 +12.4 +5.9/A SmMidCpI MV 22.63 +1.6 +20.6 +7.7/D GlbAllcInstl IH 19.61 +1.5 +13.4 +7.3/B EglSmCpGrC m SG 32.29 +3.5 +15.4 +10.4/E TtlRetBdA m PI 9.32 -.4 +8.3 +3.3/C GlbAllcR b IH 19.35 +1.5 +12.7 +6.5/C ReamsCore+BdI PI 33.20 -.4 +7.8 +3.2/C Dodge & Cox TtlRetBdIns PI 9.32 -.4 +8.5 +3.6/B GlbTtlRetBdA m IB 9.92 -.4 +4.0 .../E ReamsCoreBdI CI 11.95 -.5 +7.6 +3.2/A Bal MA 102.00 +2.3 +14.1 +9.4/B TxExmptA m ML 13.64 -.3 +7.0 +3.3/C GvtIncIns GI 10.21 +.1 +5.0 +1.9/C ReamsUnconsBdI NT 12.10 +.4 +5.8 +2.6/C GlbStk WS 12.84 +4.4 +16.4 +9.5/D TxExmptC m ML 13.64 -.4 +6.4 +2.6/E GvtIncSecIncF f GI 8.87 -.5 +5.4 +1.8/C ScoutIntlI FB 19.01 +4.7 +19.6 +7.4/C Inc PI 14.08 ... +8.7 +3.9/A TxExmptIns ML 13.64 -.3 +7.1 +3.5/C GvtUltShrDrIns UB 9.89 +.2 +1.9 +1.7/D ScoutMdCpI MB 18.40 +1.2 +16.0 +12.9/A IntlStk FV 42.74 +4.5 +15.8 +6.2/B USTrsIdxA b GI 11.40 -1.0 +6.4 +2.0/B GvtUltShrDrSvc UB 9.88 +.2 +1.8 +1.5/E ScoutSmCpI SG 28.55 +3.1 +16.2 +17.7/B Stk LV 192.32 +3.3 +16.8 +12.5/A USTrsIdxIns GI 11.40 -1.0 +6.5 +2.1/A HYTrustSvc HY 6.65 +.9 +12.3 +5.4/B Dominion Causeway Commerce HiIncBdA f HY 7.44 +.5 +11.7 +5.2/C IntlValInstl FV 15.37 +4.7 +12.9 +6.0/B ImpactBdInv m PI 11.55 -.7 +8.4 +2.9/D HiIncBdC m HY 7.42 +.4 +11.0 +4.3/D Bd CI 20.29 -.6 +8.1 +3.4/A IntlValInv FV 15.24 +4.7 +12.7 +5.8/B ImpactEqInstl d LB 22.97 +3.2 +23.9 +11.8/D InsHYBdIns HY 9.81 +.6 +12.5 +5.7/B Gr LG 37.49 +2.7 +27.9 +18.6/B ImpactEqInv m LB 23.03 +3.2 +23.6 +11.4/D IntermCorpBdIns TW 9.30 +.2 +8.6 +3.5/D Center Coast Capital KansasTFIntrmBd SI 19.71 -.2 +5.0 +2.5/B ImpactIntlEqInv m FV 7.94 +2.8 +11.7 +5.2/C IntermMuniSvc MI 10.30 -.2 +6.3 +2.7/C BrkfldMLPFocA m LP 5.57 -5.4 +6.7 -3.1/C MidCpGr MG 44.04 +1.7 +28.7 +16.6/B IntlLeadersA f FB 34.38 +3.6 +19.5 +7.3/C BrkfldMLPFocC m LP 5.01 -5.5 +6.2 -3.8/D MssrTFIntrmBd SI 19.84 -.2 +5.3 +2.7/A DoubleLine IntlLeadersC m FB 31.93 +3.6 +18.7 +6.5/D NtnlTFIntrmBd MI 20.07 -.2 +5.9 +2.9/C CorFII PI 11.11 +.1 +7.5 +3.3 Champlain IntlLeadersIns FB 34.44 +3.7 +19.7 +7.6/C ShrtTrmGovt GS 17.09 -.1 +3.2 +1.4/B CorFIN b PI 11.10 +.1 +7.3 +3.0 SmCoAdv b SG 20.23 +2.1 +19.3 +12.4/D IntlSmMidCoA m FR 34.03 +3.2 +21.2 +9.0/B Val LV 31.52 +1.2 +18.6 +12.1/A EmMktsFII EB 10.54 +.8 +9.7 +4.5/B Chase Invmt Counsel EmMktsFIN b EB 10.54 +.7 +9.5 +4.3/C IntlStrVlDvA f FV 3.51 +2.3 +14.7 +4.1/D ChaseGrInstl d LG 13.72 +1.1 +19.4 +13.7/E Community Reinvest FltngRtI d BL 9.54 -.1 +5.0 +3.2/C IntlStrVlDvC m FV 3.47 +2.1 +13.9 +3.3/E ChaseGrNs d LG 13.08 +1.1 +19.3 +13.5/E QlfdInvm b GI 10.64 -.2 +5.1 +1.8/C FltngRtN m BL 9.55 -.3 +4.6 +3.0/D IntlStrVlDvIns FV 3.52 +2.3 +14.9 +4.4/D KaufLCA f LG 27.35 +2.6 +29.5 +17.7/B Chesapeake Convergence LowDurBdI CS 10.05 +.3 +4.2 +2.7 LowDurBdN b CS 10.04 +.2 +4.0 +2.5 KaufLCC m LG 24.72 +2.6 +28.7 +16.8/C Gr b LG 36.85 +3.9 +18.6 +14.7/D CorPlusInstl LO 19.50 +2.3 +11.6 +12.7/A MltAsstGrA m TV 9.34 +.9 +12.3 +5.9 KaufLCIns LG 28.17 +2.7 +29.8 +18.0/B City National Rochda Copeland Capital Man MltAsstGrI d TV 9.38 +1.0 +12.5 +6.2 KaufLCR b LG 25.88 +2.6 +29.1 +17.3/B CorpBdServicing CS 10.51 +.3 +5.3 +2.1 RkMgdDivGrI d LB 13.83 +.7 +8.4 +11.3/D TtlRetBdI PI 10.72 -.1 +5.7 +3.2 KaufmannA m MG 6.26 +1.3 +24.2 +19.1/A DivIncN b LV 40.84 -.1 +18.7 +7.1/E Copley TtlRetBdN b PI 10.71 -.1 +5.5 +2.9 KaufmannB m MG 5.00 +1.4 +23.8 +18.6/A Copley d LV 121.73 +.1 +19.1 +16.7/A KaufmannC m MG 4.99 +1.4 +23.8 +18.5/A ClearBridge Dreyfus KaufmannR m MG 6.28 +1.5 +24.4 +19.1/A AggresivGrA m LG 183.84 +3.0 +15.3 +8.1 Credit Suisse AMTFMnBdA f MI 14.41 -.3 +6.7 +3.1/B KaufmannSmCpA m SG 39.96 -.3 +23.1 +22.5 AggresivGrC m LG 139.79 +2.9 +14.7 +7.3 CmdtyRetStratA m BB 4.46 +1.7 +4.6 -1.5/C AMTFMnBdZ MI 14.42 -.3 +6.9 +3.4/A KaufmannSmCpC m SG 33.90 -.4 +22.5 +21.8 AggresivGrI LG 206.60 +3.0 +15.6 +8.4 CmdtyRetStratI BB 4.55 +1.5 +4.7 -1.3/C ActvMidCpA f MB 53.94 +1.6 +12.3 +6.9/E KaufmannSmCpR b SG 40.16 -.3 +23.2 +22.6 AggresivGrIS LG 209.16 +3.0 +15.7 +8.5 FltngRtHiIncA m BL 6.60 -.5 +4.4 +3.3/C Apprec,IncInv LB 33.51 +2.6 +25.7 +15.3/A MDTAllCpCorA f LV 29.58 +1.3 +19.9 +14.9/A AllCpValA m LV 12.73 -.2 +15.3 +8.1 FltngRtHiIncC m BL 6.62 -.6 +3.7 +2.6/E BalOppA f MA 22.87 +1.3 +14.9 +8.9/B MDTAllCpCorIns LV 29.99 +1.4 +20.2 +15.2/A AllCpValI LV 13.63 -.2 +15.6 +8.4 Crossmark Steward BalOppZ MA 22.79 +1.4 +15.0 +9.1/B MDTBalA f MA 18.81 +1.0 +14.8 +9.4/B ApprecA m LB 26.43 +1.0 +21.7 +14.2 S/MCpEnhIdxA b SB 13.75 +3.2 +15.5 +9.5/C BdMktIdxInv b CI 10.56 -.5 +7.6 +2.6/C MDTBalInstl MA 18.89 +1.0 +15.0 +9.7/A ApprecC m LB 25.32 +1.0 +21.0 +13.4 BstnCoSmCpValI SB 20.70 +2.5 +17.1 +11.3/B MDTLgCpGrA f LG 20.78 +2.5 +24.4 +18.9/A ApprecI LB 26.29 +1.1 +21.9 +14.5 Cullen BstnCoSmMdCpGrI MG 22.59 +3.8 +25.4 +17.8/B MDTLgCpValInstl LV 27.41 +.7 +16.3 +10.2/C ApprecIS LB 26.39 +1.1 +22.1 +14.7 HiDivEqInstl d LV 17.09 +1.2 +13.9 +10.1/C CAAMTFMnBdA f MF 15.05 -.3 +6.0 +2.6/C MDTLgCpValSvc LV 27.42 +.7 +16.1 +10.0/D ApprecR b LB 26.33 +1.0 +21.3 +13.8 HiDivEqRetail m LV 17.07 +1.1 +13.7 +9.8/D CAAMTFMnBdZ MF 15.05 -.2 +6.2 +2.8/B MDTMidCpGrA f MG 41.06 +.8 +22.4 +17.2/B CBIntlSmCpI FA 12.60 +4.7 +7.2 +2.8 Cutler InCorpd LG 12.24 +2.5 +19.5 +13.9/E MDTMidCpGrInstl MG 42.46 +.9 +22.7 +17.5/B DivStrat1 LB 25.35 +.1 +24.0 +14.0 Eq LV 21.35 +1.7 +18.2 +11.8/B InsSP500StkIdxI LB 58.56 +2.7 +23.1 +14.7/A MDTSmCpCorInstl SB 19.34 +4.0 +13.3 +10.6/B DivStratA m LB 25.33 +.1 +23.7 +13.6 IntlBdA f IB 14.95 -.1 +3.9 +1.5/E MDTSmCpGrA f SG 22.62 +4.0 +14.3 +14.4/C DivStratC m LB 24.94 ... +23.0 +12.8 DFA IntlStkI FG 20.43 +2.6 +20.4 +11.1/A AsiaPacSmCoIns PJ 21.02 +1.6 +7.7 +3.4/E MDTSmCpGrInstl SG 23.67 +4.0 +14.5 +14.7/C DivStratI LB 26.06 +.2 +24.0 +14.0 IntlStkIdxInv FB 17.46 +3.2 +16.2 +7.8/B MIIntrmMnA f SI 11.27 -.2 +5.2 +2.2/C IntlGrC m FG 43.59 +1.2 +21.2 +13.0 CAInTmMnBdIns MF 10.71 ... +3.4 +1.7/E IntrmMnBd MI 13.80 -.3 +6.1 +2.8/C CASTMnBdIns SS 10.31 +.1 +1.3 +.9/E MaxCpIdxC m LB 9.91 +2.6 +21.6 +13.4/C IntlGrFI b FG 49.04 +1.3 +22.0 +13.9 LgCpEqI LG 21.31 +2.9 +21.8 +15.0/D MaxCpIdxInstl LB 10.31 +2.7 +22.7 +14.6/A IntlGrI FG 50.89 +1.3 +22.3 +14.2 CntnntlSmCIns ES 24.85 +4.7 +16.8 +8.5/B MassachusettsZ MT 11.73 -.2 +6.1 +2.6/C EMktCorEqI EM 20.66 +4.7 +9.5 +6.4/C MaxCpIdxR b LB 10.12 +2.5 +21.9 +13.8/C IntlValA m FV 9.64 +4.3 +6.8 +.9 MidCpIdxInvs MB 34.39 +2.5 +19.6 +10.8/C MaxCpIdxvc b LB 10.14 +2.6 +22.3 +14.3/B IntlValIS FV 9.69 +4.3 +7.0 +1.3 EMktSCInstl EM 20.11 +4.1 +8.6 +4.7/E MnBd MI 11.98 -.3 +6.8 +3.2/B EmMktsII EM 25.38 +4.7 +9.3 +7.2/C MidCpIdxSvc MB 20.85 +2.5 +19.4 +10.7/C LgCpGrA m LG 48.51 +3.5 +24.4 +16.6/C NJMnBd,IncA f MJ 12.96 -.3 +6.0 +3.2/C MnHYAdvtgA f HM 9.19 -.1 +8.6 +4.2/C LgCpGrC m LG 38.29 +3.4 +23.6 +15.8/C EmMktsInstl EM 27.64 +4.7 +9.3 +7.0/C NYAMTFMnBdA f MN 15.12 -.5 +6.6 +2.7/C EmMktsSocialCor EM 13.44 +4.8 +10.4 +7.1/C MnHYAdvtgC m HM 9.18 -.2 +7.9 +3.5/E LgCpGrI LG 54.03 +3.5 +24.6 +16.9/C NYTxExBd MN 14.96 -.4 +6.1 +2.8/B MnHYAdvtgF f HM 9.18 -.3 +8.5 +4.2/C LgCpValA m LV 33.59 +1.1 +20.6 +10.4 EmMktsValInstl EM 27.43 +4.0 +3.8 +5.9/D NatrlResA f SN 28.31 +1.7 +9.0 +2.9/B EnhUSLgCoInstl LB 14.01 +2.6 +24.4 +14.6/A MnStkAdvtgA f CA 12.98 +.7 +10.1 +5.7/C LgCpValI LV 33.53 +1.1 +20.9 +10.7 OppcMidCpValA f MB 25.15 +2.2 +20.2 +8.6/D MnStkAdvtgAC m CA 12.97 +.7 +9.5 +4.9/D MidCpA m MB 34.85 +.6 +24.8 +9.9 FvYrGlbFIIns WH 10.95 -.1 +3.8 +2.1/E OppcMnSecsA f MI 13.20 -.2 +7.1 +3.3/B GlbAllc2575Ins XY 13.74 +.8 +7.9 +4.4/C MnStkAdvtgAF f CA 12.98 +.7 +10.2 +5.7/C MidCpC m MB 27.36 +.6 +24.1 +9.2 OppcMnSecsZ MI 13.20 -.2 +7.1 +3.3/A MnStkAdvtgAIns CA 12.97 +.8 +10.3 +5.9/C MidCpI MB 38.90 +.6 +25.1 +10.3 GlbAllc6040Ins MA 18.53 +1.9 +13.8 +7.8/C OppcSmCpInv SB 26.58 +3.0 +15.3 +10.1/C GlbEqInstl WS 23.65 +3.3 +19.4 +11.1/C MnUltraShrtA m MS 10.02 +.2 +1.4 +1.0/E MidCpIS MB 39.27 +.6 +25.2 +10.4 PennsylvaniaA f MP 16.41 -.3 +6.6 +3.4/B MnUltraShrtIns MS 10.02 +.2 +1.8 +1.5/C SmCpC m SB 36.38 +1.2 +17.8 +9.8 GlbRlEsttSec GR 12.62 +1.5 +26.2 +10.6/B RsrchGr,IncZ LG 15.56 +2.6 +21.2 +15.6/D InflProtSecIns IP 11.99 -.2 +7.5 +2.3/A MortgInstl CI 9.60 -.1 +4.9 +2.2/D SmCpGrA m SG 35.02 +1.7 +17.8 +17.9/B SP500Idx LB 53.96 +2.7 +22.7 +14.4/B MuniBdA f ML 10.69 -.3 +7.1 +3.2/D SmCpGrI SG 37.84 +1.7 +18.1 +18.2/B IntlCorEqIns FB 13.18 +3.6 +15.3 +7.3/C ShrtIntermMnBdD b MS 12.99 +.2 +2.6 +1.3/D IntlLgCpGr FG 13.21 +3.0 +19.9 +9.4/B OhioMuniIncA f MO 11.28 -.3 +5.5 +2.7/C SmCpGrIS SG 38.35 +1.7 +18.3 +18.4/B ShrtTrmIncD CS 10.17 +.1 +4.1 +1.5/E OhioMuniIncF m MO 11.29 -.3 +5.5 +2.5/C SmCpGrR b SG 33.89 +1.7 +17.6 +17.6/B IntlRlEsttScIns GR 5.58 +3.7 +22.1 +9.0/C SmCpStkIdxInvs SB 29.52 +3.2 +16.6 +11.8/A IntlSclCrEqInst FB 12.65 +3.9 +14.9 +7.2/C PEMnIncA f MP 11.03 -.3 +6.1 +3.0/C SmCpI SB 60.93 +1.2 +18.7 +10.9 StructMidCpA f MB 26.37 +2.4 +12.6 +7.5/E PrudentBearA f BM 12.33 -2.4 -16.0 -14.6/C SmCpValA m SV 16.40 +1.4 +19.1 +5.7 IntlSmCoInstl FQ 18.17 +4.0 +15.1 +6.6/C StructMidCpI MB 27.01 +2.4 +12.8 +7.7/D IntlSmCpGr FR 14.19 +4.0 +16.2 +7.9/C PrudentBearIns BM 12.67 -2.3 -15.8 -14.4/C TactDivIncA m LV 18.07 +.7 +24.2 +8.3 Driehaus ShIntTtRtBdIns CS 10.39 ... +4.7 +2.1/C TactDivIncC m LV 17.11 +.7 +23.5 +7.5 IntlSmCpValIns FA 18.57 +4.1 +12.9 +4.3/C ActvInc XS 9.28 ... +4.5 +1.9/D ShrtIntrmDrMnA m MS 10.31 ... +2.4 +1.2/D TactDivIncI LV 18.21 +.8 +24.5 +8.6 IntlSstnbtyCor1 FB 10.52 +3.6 +17.7 +8.5/A EmMktsGrInv d EM 37.32 +4.2 +17.4 +9.8/A ShrtIntrmDrMnIn MS 10.31 +.1 +2.8 +1.7/B ValTrustC m LB 81.22 -.3 +18.9 +7.7 IntlValIII FV 14.79 +4.2 +12.0 +6.7/A sEvnDrv AM 11.25 -1.2 +12.6 +4.7/A ShrtTrmIncA m CS 8.58 +.1 +3.7 +1.8/D ValTrustI LB 98.24 -.3 +19.7 +8.7 IntlValInstl FV 17.32 +4.2 +11.8 +6.5/A IntlVctrEqIns FA 11.62 +3.9 +14.0 +6.5/B ShrtTrmIncIns CS 8.58 +.1 +4.1 +2.5/B Clermont Dupree ShrtTrmIncSvc CS 8.57 +.1 +3.9 +2.3/B ItmGovtFIIns GI 12.87 -.7 +7.3 +2.4/A MtKntckyTFInc SI 7.86 -.3 +5.9 +3.0/A CLSGrandIncN CA 11.14 +1.6 +11.0 +5.3/D StratIncA f MU 9.10 +.5 +11.1 +4.6/B ItmTExtnddQlIns TW 11.22 ... +12.3 +4.0/C MtKntckyTFSM SS 5.37 +.1 +4.2 +1.7/C ItmTMnBdIns MI 10.37 ... +4.0 +1.8/E StratIncC m MU 9.09 +.4 +10.4 +3.8/D Clipper MtNrthCrlnTFInc SI 11.72 -.4 +5.6 +2.7/A StratIncF f MU 9.04 +.6 +11.2 +4.6/B Clipper LB 117.77 +3.0 +22.6 +10.5/E JapaneseSmCoIns JS 24.66 +4.6 +12.9 +6.2/C MtTnnssTFInc SI 11.54 -.3 +5.2 +2.5/B StratValDivA f LV 5.83 +1.4 +15.3 +7.2/E Cohen & Steers LgCpIntlInstl FB 22.75 +3.2 +16.6 +8.2/B OneYearFIInstl UB 10.32 +.1 +2.1 +1.6/D EP StratValDivC m LV 5.84 +1.4 +14.6 +6.5/E DivVal,IncInstl LV 11.95 +.8 +18.3 +11.7/B RlEsttSecInstl SR 41.56 +.4 +28.5 +11.2/B EmMktsSmCoA m EM 10.96 +3.8 +11.2 +3.1/E StratValDivIns LV 5.86 +1.4 +15.4 +7.5/E GlbInfras,IncA m XO 21.20 -.1 +21.0 +10.9/A STGovtInstl GS 10.56 +.1 +2.2 +1.0/D Eaton Vance StrtgcIncIS MU 9.05 +.6 +11.4 +4.9/B GlbInfras,IncI XO 21.29 -.1 +21.3 +11.3/A STMuniBdInstl MS 10.19 +.1 +1.4 +1.0/E AMTFreeMuniIncA m ML 9.19 -.4 +6.7 +3.3/C TtlRetBdA m PI 11.01 -.2 +8.0 +2.9/D GlbRltys,IncA m GR 60.14 +1.8 +24.0 +10.4/B ShTrmExQtyI CS 10.94 +.1 +4.1 +2.2/B AmtFreeMuniIncI ML 10.04 -.3 +6.9 +3.6/B TtlRetBdC m PI 11.01 -.3 +7.6 +2.3/E GlbRltys,IncI GR 60.49 +1.8 +24.3 +10.8/A SlvLyHdgGlEqIns WS 16.61 +3.3 +18.1 +10.5/C ArizonaMuniIncA m SL 9.72 -.3 +5.6 +2.9/B TtlRetBdInstl PI 11.02 -.1 +8.6 +3.5/B InstlRltys SR 49.09 +.8 +33.3 +12.4/A SlvlyHdgGlFIIns IB 9.78 +.1 +4.4 +2.4/C AtlntCptSMIDCA m MG 34.43 -.2 +28.4 +17.4/B TtlRetBdR b PI 11.02 -.2 +8.0 +2.7/E IntlRltyA m GR 12.97 +2.9 +18.1 +10.7/A TAUSCorEq2Instl LB 19.34 +3.1 +21.7 +12.9/C AtlntCptSMIDCI MG 38.38 -.1 +28.7 +17.7/B TtlRetBdSvc b PI 11.02 -.1 +8.3 +3.1/C IntlRltyI GR 13.07 +3.1 +18.5 +11.2/A TAWexUSCrEqIns FB 10.65 +4.0 +13.3 +7.0/C BalA m MA 9.66 +.4 +18.5 +9.3 TtlRetGovtBdIns GI 11.04 -1.0 +6.2 +2.4/A PrfrdScInc,IncA m RR 14.21 +1.3 +15.9 +6.0/B TMdIntlVal FV 14.72 +4.0 +11.8 +6.4/A BalC m MA 9.70 +.3 +17.7 +8.5 TtlRetGovtBdSvc b GI 11.04 -.9 +6.0 +2.1/B PrfrdScInc,IncC m RR 14.12 +1.2 +15.2 +5.3/C TMdUSEq LB 32.65 +2.9 +22.6 +14.5/B CAMnOpA m MF 10.75 -.3 +7.2 +3.1/A USGvtSc13YrsIns GS 10.25 +.1 +2.7 +1.3/C PrfrdScInc,IncI RR 14.25 +1.3 +16.2 +6.3/A TMdUSMktwdVl LV 31.17 +3.7 +20.1 +11.8/B CnctctMnIncA m SL 10.20 -.2 +5.2 +2.4/C USGvtSc13YrsY GS 10.24 ... +2.7 +1.3/C RlEsttSecIncA m SR 17.08 +1.3 +30.9 +11.6/A TMdUSMktwdVlII LV 28.94 +3.7 +20.2 +11.9/B DivBldrA m LB 15.08 +1.5 +23.3 +13.1/C USGvtSc25YrIns GS 10.91 -.2 +4.4 +1.4/C RlEsttSecIncC m SR 15.35 +1.2 +30.2 +10.9/B TMdUSSmCp SB 42.40 +3.2 +15.9 +9.4/C DivBldrC m LB 15.17 +1.4 +22.5 +12.3/D UltraShrtBdA m UB 9.15 +.1 +2.9 +1.7/D RlEsttSecIncIns SR 18.06 +1.3 +31.2 +12.0/A TMdUSTrgtedVal SV 34.47 +3.4 +16.3 +8.2/B DivBldrI LB 15.06 +1.5 +23.5 +13.4/C UltraShrtBdIns UB 9.15 +.2 +3.3 +2.3/A Rltys SR 71.76 +.8 +33.3 +12.1/A TwYrGlbFIIns WH 10.02 +.1 +2.4 +1.7/E FltngRtA m BL 9.06 -.4 +4.9 +3.7/B UltraShrtBdSvc b UB 9.15 +.2 +2.9 +1.9/C Colorado BondShares TwoYrFIInstl CS 9.97 +.1 +2.3 +1.6/D FltngRtAdv b BL 8.76 -.3 +4.9 +3.7/B forUSGovtSecA f GI 7.38 -.1 +5.1 +1.7/C ATxEx f SI 9.24 +.2 +5.6 +5.2 TwoYrGovtInstl GS 9.77 +.1 +1.9 +1.1/D FltngRtAdvtgA m BL 10.57 -.4 +6.0 +4.2/A Fidelity Columbia USCorEq1Instl LB 24.81 +3.0 +22.2 +13.8/C FltngRtAdvtgAdv b BL 10.57 -.4 +6.1 +4.2/A 500IdxInsPrm LB 105.70 +2.7 +23.2 +14.9/A AMTFrCAIMBIns MF 10.61 -.2 +5.8 +2.9/B USCorEqIIInstl LB 22.78 +3.2 +21.4 +12.7/C FltngRtAdvtgC m BL 10.55 -.5 +5.6 +3.7/B AllSectorEq LG 10.40 +3.3 +23.1 +13.9/E AMTFrCTIMBIns SI 10.65 -.2 +5.7 +2.5/B USLgCo LB 23.49 +2.8 +23.2 +14.9/A FltngRtC m BL 8.75 -.4 +4.3 +2.9/D ArizonaMuniInc SL 12.36 -.1 +6.5 +3.1/A AMTFrIMBA m MI 10.57 -.2 +5.7 +2.6/D USLgCpGrInstl LG 22.09 +2.6 +24.5 +17.1/B FltngRtHiIncA m BL 9.18 -.2 +5.8 +3.9/B AsstMgr20% XY 13.56 +.5 +8.5 +4.4/C AMTFrIMBIns MI 10.57 -.1 +5.9 +2.8/C USLgCpValII LV 17.27 +3.2 +18.3 +11.3/B FltngRtHiIncAdv b BL 8.63 -.2 +5.8 +3.9/B AsstMgr30% XY 11.29 +.8 +10.5 +5.5/A AMTFrMAIMBIns MT 10.62 -.2 +5.7 +2.6/C USLgCpValIII LV 25.40 +3.2 +18.4 +11.4/B FltngRtHiIncC m BL 8.61 -.4 +5.1 +3.1/C AsstMgr40% CA 11.86 +1.1 +12.0 +6.5/B AMTFrNYIMBIns MN 12.04 -.3 +5.6 +2.8/B USLgCpValInstl LV 37.38 +3.1 +18.3 +11.2/B FltngRtHiIncI BL 8.63 -.3 +5.9 +4.1/A AsstMgr50% CA 18.43 +1.4 +13.6 +7.4/A AMTFrORIMBIns SI 12.50 -.1 +5.5 +2.6/B USMicroCpInstl SB 20.97 +3.2 +14.1 +9.9/C FltngRtInstl BL 8.76 -.4 +5.0 +4.0/A AsstMgr60% MA 12.94 +1.7 +15.2 +8.3/C AMTFrSCIMBIns SI 10.32 -.2 +5.5 +2.6/A USSmCpGrInstl SG 18.59 +3.4 +20.2 +11.4/D FltngRtMuniIncA m MS 9.84 +.1 +1.4 +1.3/D AsstMgr70% MA 22.66 +2.0 +16.5 +9.2/B AcornA m MG 11.91 +2.1 +18.1 +14.4/D USSmCpInstl SB 34.08 +3.2 +15.4 +9.0/D GeorgiaMuniIncA m SI 8.65 -.1 +5.4 +2.7/A AsstMgr85% AL 19.93 +2.5 +18.8 +10.6/A AcornC m MG 4.84 +2.1 +17.3 +13.6/D USSmCpValInstl SV 33.21 +3.4 +11.6 +6.5/D GlbIncBldrA m IH 9.22 +2.1 +17.3 +8.1/A BCGrowth LG 99.47 +5.4 +22.8 +19.4/A AcornIns MG 14.71 +2.2 +18.5 +14.7/D USSocialCorEq2 LB 17.04 +3.2 +22.6 +13.2/C GlbIncBldrC m IH 9.12 +2.0 +16.7 +7.3/B BCGrowth LG 13.97 +5.4 +22.4 +20.6/A AcornIntSelA m FG 28.51 +3.4 +23.0 +12.3/A USSstnbtyCor1 LB 23.74 +3.6 +24.5 +15.0/A GlbMcrAbRtA m NT 8.76 -.1 +6.2 +2.1/D BCGrowthK LG 99.68 +5.4 +22.9 +19.5/A AcornIntSelIns FG 28.96 +3.4 +23.3 +12.6/A USTrgtedValIns SV 22.65 +3.5 +15.4 +7.7/C GlbMcrAbRtI NT 8.74 -.1 +6.5 +2.4/D Balanced MA 23.94 +2.2 +18.1 +10.6/A AcornIntlA m FR 33.11 +4.6 +19.6 +8.2/C USTrgtedValR1 SV 22.64 +3.5 +15.4 +7.6/C GovtOppsA m GS 6.07 +.4 +2.3 +1.4/B BalancedK MA 23.94 +2.2 +18.1 +10.7/A AcornIntlIns FR 33.22 +4.7 +19.8 +8.5/C USVectorEqInstl MV 18.86 +3.1 +19.1 +10.3/A GrA m LG 28.69 +3.4 +21.5 +15.4/D BlueChipVal LV 19.70 +2.6 +13.4 +8.8/E AcornSelA m MG 11.96 +4.9 +18.4 +11.9/E WlexUSGovFIIns WH 10.76 -2.0 +9.3 +4.9/A GreaterChinaGrA m CH 24.23 +5.4 +16.5 +13.5/A CALtdTrmTFBd SS 10.73 +.1 +3.6 +1.8/C AcornSelIns MG 13.99 +5.0 +18.6 +12.2/E WlexUSTrgVlIns FA 12.48 +4.4 +10.4 +5.1/B GreaterIndiaA m EI 33.22 +1.9 +7.0 +6.5/D CAMuniInc MC 13.23 -.2 +6.9 +3.3/C AcornUSAA m SG 11.71 +3.6 +19.6 +16.0/C WlexUSVlPrtIns FV 11.04 +4.2 +9.7 +6.1/B HYMuniIncA m HM 9.22 -.2 +8.4 +4.7/B Canada MQ 52.56 -1.1 +20.1 +6.5/C AcornUSAIns SG 14.88 +3.6 +19.9 +16.3/B DFDent HYMuniIncC m HM 8.52 -.3 +7.7 +3.9/D Cap&Inc HY 10.06 +.9 +15.1 +7.2/A BalA m MA 42.91 +1.5 +17.3 +8.5/C PremGrInv LG 36.54 +1.7 +34.5 +22.5/A HiIncOppsA m HY 4.41 +.5 +11.1 +4.9/C ChinaRegion CH 36.39 +6.3 +23.5 +12.9/A HiIncOppsC m HY 4.41 +.4 +10.4 +4.2/E CmdtyStrat BB 4.70 +1.7 +5.4 -1.2/C BalIns MA 42.83 +1.5 +17.5 +8.7/B Davenport BdA m CI 8.74 -.6 +8.2 +2.9/B IncofBostonA m HY 5.60 +.5 +11.2 +5.0/C CnncticutMunInc SL 11.75 -.2 +7.1 +2.9/B Cor LG 25.88 +1.0 +25.4 +13.8/E BdIns CI 8.74 -.6 +8.4 +3.1/B IncofBostonC m HY 5.61 +.4 +10.4 +4.2/E CnsrvIncMnBd MS 10.05 +.1 +1.6 +1.3/D EqOpps MG 21.04 +1.9 +35.7 +15.5/C ContrCoreA m LB 26.44 +2.6 +24.0 +12.2/D IncofBostonI HY 5.60 +.3 +11.4 +5.3/C CnsrvIncMnBdIns MS 10.05 +.1 +1.7 +1.4/D ValInc LV 17.30 +1.8 +18.7 +9.9/D ContrCoreIns LB 26.69 +2.7 +24.3 +12.5/D LgCpValA m LV 19.98 +1.4 +22.2 +12.1/A Contrafund LG 13.21 +3.2 +21.0 +16.5/C ContrCoreV f LB 26.16 +2.6 +23.9 +12.2/D Davis LgCpValC m LV 20.03 +1.3 +21.5 +11.3/B ContrafundK LG 13.22 +3.2 +21.1 +16.6/C ContrEurpA m ES 6.99 +5.0 +20.1 +8.0/C ApprecIncA m AL 41.36 +2.0 +15.2 +8.3/D LgCpValI LV 20.07 +1.4 +22.5 +12.4/A ConvertibleSecs CV 30.05 +3.0 +20.9 +10.0/C ConvrtSecsA m CV 21.77 +1.8 +19.0 +12.1/B ApprecIncY AL 41.55 +2.0 +15.5 +8.7/C LgCpValR b LV 19.92 +1.4 +22.0 +11.9/B CorpBd TW 12.06 -.2 +13.1 +4.9/A ConvrtSecsC m CV 21.70 +1.7 +18.2 +11.3/B FinclA m SF 49.73 +2.5 +17.8 +10.8/D MAMnIncA m MT 8.93 -.4 +5.7 +2.6/C CptlApprec LG 36.11 +3.0 +21.7 +14.5/D ConvrtSecsIns CV 21.81 +1.8 +19.3 +12.4/B FinclC m SF 40.58 +2.4 +17.0 +10.0/D MnstMnIncA m SM 9.61 -.2 +5.8 +2.6/C CptlApprecK LG 36.20 +3.0 +21.8 +14.6/D CorpIncA m TW 10.62 -.3 +13.1 +4.3/C NYVentureA m LB 28.91 +3.4 +23.5 +12.0/D MrylndMuniIncA m SI 8.95 -.3 +5.7 +2.7/A DisciplinedEq LB 37.46 +2.9 +22.9 +12.0/D CorpIncIns TW 10.62 -.2 +13.3 +4.5/B NYVentureC m LB 25.41 +3.3 +22.7 +11.1/E MsrMnIncA m SL 9.54 -.2 +6.1 +2.9/B DisciplinedEqK LB 37.41 +2.9 +22.9 +12.1/D CptAllcAgrA m AL 12.54 +2.6 +17.4 +10.2/A NYVentureY LB 29.72 +3.4 +23.8 +12.3/D NYMuniIncA m MY 10.31 -.5 +6.7 +3.0/C DivGro LB 29.09 +4.5 +19.1 +11.5/D CptAllcAgrC m AL 12.16 +2.6 +16.6 +9.4/B OppA m LG 32.39 +1.9 +15.3 +8.9/E NYMuniIncC m MY 10.31 -.7 +6.1 +2.3/E DivGroK LB 29.05 +4.5 +19.1 +11.6/D CptAllcCnsA m XY 10.19 +.3 +8.8 +4.2/C RlEsttA m SR 45.08 +.7 +27.3 +11.0/B NYMuniOppsA m MN 10.11 -.2 +6.3 +2.8/B DiversIntl FG 38.42 +3.1 +21.4 +8.6/C CptAllcMdAgA m MA 12.27 +2.0 +15.8 +8.9/B RlEsttY SR 45.74 +.7 +27.5 +11.3/A NrthCrlnMnIncA m SL 9.07 -.2 +5.5 +2.4/D DiversIntlK FG 38.36 +3.1 +21.5 +8.7/C NtnlLtdMtMnIncA m MI 9.87 +.1 +4.2 +2.1/E EmMkts EM 33.00 +4.3 +23.9 +11.7/A CptAllcMdAgC m MA 12.30 +2.0 +15.1 +8.2/C Delaware Inv CptAllcMdAgIns MA 12.24 +2.0 +16.1 +9.2/B NtnlMnIncA m ML 10.08 -.4 +7.0 +3.7/B EmMktsDbt EB 9.41 +.7 +7.2 +3.8/D CorpBdA m TW 6.05 -.1 +14.3 +4.9/B NtnlMnIncC m ML 10.08 -.4 +6.4 +2.9/D EmMktsDiscovery EM 13.75 +2.9 +12.4 +5.6/D CptAllcMdCnsA m CA 10.85 +.8 +11.1 +5.8/C CorpBdInstl TW 6.06 +.1 +14.8 +5.2/A CptAllcModA m CA 11.28 +1.5 +14.0 +7.5/A NtnlMnIncI ML 10.08 -.3 +7.2 +3.9/B EmMktsK EM 33.03 +4.3 +24.0 +11.8/A DiversIncA m PI 8.79 +.2 +10.2 +3.5 NwJrsyMnIncA m MJ 9.50 -.3 +7.4 +3.8/A EmergEMEA EM 10.12 +4.7 +15.5 +10.0/A CptAllcModC m CA 11.17 +1.4 +13.2 +6.7/B EmMktsA m EM 18.83 +3.2 +13.3 +7.2 DiscpCoreA m LB 12.48 +3.1 +17.8 +13.7/C OhioMuniIncA m MO 9.16 -.3 +6.8 +3.2/A EmergMketsOpps EM 19.42 +4.9 +18.3 +9.9/A ExtnddDrBdA m CL 7.02 -1.0 +20.5 +6.3/C OregonMuniIncA m SL 8.70 -.2 +5.7 +2.8/B EmergingAsia PJ 45.06 +5.4 +21.8 +12.6/A DiscpSmCoreV f SB 4.68 +4.7 +14.1 +4.8/E ExtnddDrBdInstl CL 7.01 -1.0 +20.8 +6.6/A DivIncA m LV 23.50 +1.4 +21.1 +13.9/A PnsylvnMnIncA m MP 8.63 -.2 +5.2 +2.6/D EqDividendInc LV 25.68 +1.8 +19.1 +9.6/D HYOppsA m HY 3.76 +.2 +13.3 +5.3/B ShrtDrGovtIncA m GS 8.10 ... +1.5 +1.9/A EqDividendIncK LV 25.68 +1.9 +19.2 +9.7/D DivIncC m LV 22.72 +1.3 +20.4 +13.1/A IntlValEqA m FV 14.34 -.1 +14.4 +4.8/D DivIncIns LV 23.52 +1.4 +21.3 +14.2/A ShrtDrGovtIncC m GS 8.11 ... +1.0 +1.3/C EqIncome LV 59.91 +1.5 +20.4 +10.3/C IntlValEqInstl FV 14.41 -.1 +14.7 +5.1/C ShrtDrMuniOppsA m MS 10.18 +.1 +4.0 +2.8/A EqIncomeK LV 59.87 +1.5 +20.5 +10.4/C DivIncV f LV 23.51 +1.4 +21.1 +13.9/A LtdTrmDvrsIncA m CS 8.28 -.2 +4.2 +1.5/D DivOppA m LV 9.41 +.9 +17.8 +9.9/D ShrtDrStratIncA m NT 7.24 +.1 +7.1 +3.6 Europe ES 36.43 +4.3 +16.0 +7.3/C MnstHYMnBdA m SM 11.08 -.2 +7.0 +3.5/A ShrtDrStratIncC m NT 6.83 +.1 +6.6 +2.9 ExMktIdxInPr MB 63.02 +3.0 +20.5 +12.5/A DivOppC m LV 9.18 +.9 +17.2 +9.1/D NtnlHYMnBdA m HM 11.31 -.3 +8.8 +4.7/B EmMktsIns EM 13.10 +5.1 +20.6 +9.4/A SpecEqsA m MG 24.04 +.3 +22.5 +14.1/D ExprtMltntnl LB 20.44 +4.6 +18.6 +11.8/D REITA m SR 12.86 +1.3 +27.0 +7.2/E SthCrlnMnIncA m SL 9.29 -.1 +5.0 +2.4/C ExprtMltntnlK LB 20.38 +4.6 +18.6 +11.9/D FltRtA m BL 8.85 -.2 +5.7 +3.6/B SelGrA m LG 33.88 +3.1 +21.1 +13.2/E GlEngNatResA m SN 16.72 +.7 +7.6 +1.6/C TABSShTrmMnBdA m MS 10.50 -.1 +3.4 +1.3/D Fidelity LG 48.45 +3.3 +24.9 +14.7/D SelGrInstl LG 38.00 +3.1 +21.4 +13.5/E TABSShTrmMnBdI MS 10.50 ... +3.6 +1.5/C FidelityK LG 48.45 +3.3 +25.0 +14.9/D GlEngNatResI SN 16.93 +.7 +7.9 +1.9/C SmCpValA m SV 60.10 +2.8 +20.6 +8.9/B GlbDivOppA m WS 18.60 +2.3 +18.3 +7.9/E TxMgdEqAstAlcA m XM 22.33 +1.1 +20.2 +12.0 FltngRtHiInc BL 9.39 -.5 +6.4 +3.9/B SmCpValC m SV 48.78 +2.8 +19.9 +8.1/B TxMgdEqAstAlcC m XM 20.66 +1.1 +19.4 +11.2 FltngRtHiInc BL 9.21 -.3 +7.2 +4.9/A GlbDivOppIns WS 18.67 +2.3 +18.5 +8.1/E SmidCpGrA m SG 24.47 +2.7 +27.8 +20.4/A GlbEqValA m WS 13.03 +2.8 +17.2 +10.7/C TxMgdGlbDivIncA m WS 12.74 +3.1 +19.8 +9.1/D FocedHiInc HY 8.86 +.8 +14.0 +6.0/A SmidCpGrC m SG 10.48 +2.6 +27.0 +19.5/A TxMgdGlbDivIncC m WS 12.71 +3.1 +19.1 +8.3/D FocusedStock LG 25.40 +2.6 +21.6 +18.7/B GlbOppsA m IH 14.11 +1.1 +11.0 +6.8/B TFArizonaA m SL 11.55 -.3 +6.3 +3.1/A GlbStratEqA m WS 14.85 +3.1 +20.0 +11.6/B TxMgdGr10 LG 1294.24 +2.7 +21.5 +14.4/D FourinOneIdx AL 47.73 +2.4 +18.9 +11.2/A TFCaliforniaA m MC 12.32 -.3 +7.1 +3.3/C TxMgdGr11A m LG 58.33 +2.7 +21.3 +14.0/E Frdm 2005 TA 12.53 +.9 +9.9 +5.9/D GlbTechGrA m ST 37.00 +4.7 +31.3 +23.2/A TFColoradoA m SL 11.32 -.2 +6.0 +3.1/A GlbTechGrC m ST 33.02 +4.6 +30.5 +22.3/B TxMgdGr12A m LG 26.20 +2.6 +21.1 +13.8/E Frdm 2010 TA 15.75 +1.1 +11.1 +6.7/A TFIdahoA m SL 11.53 -.1 +5.9 +2.9/B TxMgdGr12C m LG 25.36 +2.6 +20.3 +13.0/E Frdm 2015 TD 12.98 +1.4 +12.3 +7.5/A GlbTechGrIns ST 38.56 +4.7 +31.6 +23.5/A TFMnnstA m SM 12.52 -.3 +6.1 +2.8/C GrtrChinaA m CH 46.28 +5.0 +20.5 +12.4/C TxMgdMltCpGrA m LG 32.32 +2.2 +23.2 +15.9/C Frdm 2020 TE 16.19 +1.8 +13.4 +8.1/A TFMnnstIntrmA m SM 11.11 -.2 +5.5 +2.6/D TxMgdSmCpA m SG 27.01 +.5 +22.2 +14.1/C Frdm 2025 TG 14.15 +1.9 +14.3 +8.6/B HYBdA m HY 2.96 +.4 +14.1 +5.2/C TFPnsylvnA m MP 8.14 -.4 +6.5 +3.2/B HYBdC m HY 2.94 +.3 +13.4 +4.5/D TxMgdValA m LV 30.00 +2.4 +22.4 +13.5/A Frdm 2030 TH 17.55 +2.3 +15.8 +9.8/A TFUSAA m ML 11.75 -.3 +7.1 +3.5/C TxMgdValI LV 29.91 +2.4 +22.7 +13.9/A HYMuniA m HM 10.78 -.3 +7.4 +4.2/C TFUSAIntermA m MI 12.11 -.2 +6.4 +3.0/B HYMuniIns HM 10.79 -.2 +7.7 +4.4/C VrgnMnIncA m SL 7.92 -.3 +5.4 +2.5/C USGrA m LG 22.31 +2.4 +22.6 +14.1/D WldwideHlthSciA m SH 11.84 +3.3 +14.1 +12.1/C IncBuilderA m XY 12.14 +.3 +11.4 +5.8/A USGrInstl LG 24.95 +2.4 +22.9 +14.4/D Continued on next page IncOppsA m HY 9.97 +.7 +14.0 +5.2/C WldwideHlthSciC m SH 11.90 +3.2 +13.2 +11.2/D Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Frdm 2035 TI 14.66 +2.8 +17.3 +10.6/A GovernmentIncI GI 10.52 -.6 +6.2 +2.1/B CorfolioAllcA m XM 19.37 +.9 +18.0 +10.5 FundX Frdm 2040 TJ 10.21 +3.0 +17.6 +10.6/B GovernmentIncM m GI 10.52 -.6 +6.0 +1.8/C CorfolioAllcC m XM 18.99 +.9 +17.2 +9.7 AgrsvUpgrdr LG 60.15 +.5 +19.3 +9.0 Frdm 2045 TK 11.59 +3.0 +17.6 +10.6/B Growth&IncomeA m LB 27.05 +3.6 +21.2 +11.1/E DevMktsA m EM 20.89 +3.2 +15.0 +8.7 CnsrvUpgrader TV 40.45 ... +15.0 +8.8 Frdm 2050 TN 11.68 +3.1 +17.7 +10.6/B Growth&IncomeC m LB 25.06 +3.6 +20.4 +10.3/E DevMktsAdv EM 20.81 +3.2 +15.2 +8.9 FlexInc MU 28.06 ... +6.7 +3.1 Frdm 2055 TL 13.30 +3.1 +17.6 +10.6/C Growth&IncomeI LB 27.70 +3.6 +21.4 +11.4/D DevMktsC m EM 20.29 +3.1 +14.3 +7.9 Upgrader XM 61.73 +.4 +20.3 +12.2 Frdm Inc RI 11.71 +.5 +8.7 +4.9/C Growth&IncomeM m LB 27.04 +3.6 +20.9 +10.8/E DynaTechA m LG 83.34 -.5 +27.3 +20.7 FrdmIdx2055Inv TL 16.33 +2.6 +19.5 +11.5/A GrowthOppsA m LG 85.22 +6.7 +29.4 +26.5/A DynaTechAdv LG 86.10 -.5 +27.5 +21.0 GE GNMA GI 11.54 +.2 +5.2 +2.0/B GrowthOppsC m LG 72.49 +6.6 +28.6 +25.6/A DynaTechC m LG 68.98 -.6 +26.5 +19.8 RSPInc PI 11.80 -.3 +8.5 +3.1/C GlbCmdtyStk SN 12.28 +2.1 +9.6 +6.2/A GrowthOppsI LG 92.35 +6.7 +29.7 +26.9/A DynaTechR b LG 80.72 -.6 +27.0 +20.4 RSPUSEq LB 56.87 +3.6 +23.5 +14.8/A GlbHiInc HY 9.49 +.8 +10.6 +5.5/B GrowthOppsM m LG 84.31 +6.7 +29.2 +26.2/A DynaTechR6 LG 87.00 -.5 +27.6 +21.1 GMO GlbexUSIdxInsPr FB 13.09 +3.3 +15.2 +8.0/B HealthCareA m SH 48.53 +5.7 +11.1 +13.9/B EMSmCpA m EM 12.81 -.1 +2.5 +1.6 AsstAllcBdIII MU 22.41 ... +7.4 +2.8 GlobalEqIncome WS 14.54 +2.6 +21.0 +10.0/C HealthCareC m SH 38.10 +5.6 +10.4 +13.0/B EMSmCpAdv EM 12.99 -.1 +2.7 +1.8 AsstAllcBdVI MU 22.48 ... +7.5 +2.9 GlobalexUSIdx FB 12.78 +3.4 +15.3 +8.1/B HealthCareI SH 53.06 +5.7 +11.3 +14.2/A EMSmCpC b EM 12.05 -.2 +1.9 +.8 CorPlusBdIII PI 22.55 -.2 +9.2 +4.2 GovernmentInc GI 10.50 -.7 +6.3 +2.2/A HealthCareM m SH 45.09 +5.7 +10.9 +13.6/B EmergMktDbtOpps EB 11.39 +.9 +6.6 +5.1 CorPlusBdIV PI 22.62 -.2 +9.2 +4.3 GrDiscv LG 37.37 +3.9 +24.3 +18.9/A HighIncAdvtgA m HY 11.16 +.5 +13.3 +6.8/A EqIncA m LV 26.21 +1.1 +18.6 +11.3 EmCtyDbtIII m EB 27.79 +.5 +11.2 +4.1 GrDiscvK LG 37.40 +3.9 +24.4 +19.0/A HighIncAdvtgC m HY 11.14 +.5 +12.6 +6.0/A EqIncC m LV 25.99 +1.1 +17.9 +10.5 EmCtyDbtIV m EB 27.75 +.5 +11.3 +4.2 GrStrategies MG 48.37 +2.6 +27.6 +14.0/D HighIncAdvtgI HY 10.45 +.5 +13.6 +7.0/A FdrIntTrTFIncA1 m MI 12.11 -.1 +4.1 +1.9/E EmMktsII m EM 33.35 +3.2 +13.6 +7.4 GrStrategiesK MG 48.74 +2.6 +27.7 +14.2/D HighIncAdvtgM m HY 11.22 +.5 +13.3 +6.8/A FdrIntTrTFIncAd MI 12.14 -.1 +4.2 +2.0/E EmMktsIII m EM 33.45 +3.2 +13.7 +7.4 GroCo LG 18.00 +5.4 +27.4 +20.9/A IndustrialsA m ID 38.21 -.5 +20.6 +10.6/D FdrIntTrTFIncC m MI 12.15 -.1 +3.8 +1.3/E EmMktsVI m EM 33.12 +3.2 +13.8 +7.6 GroCo LG 20.29 +5.5 +26.7 +20.2/A IndustrialsC m ID 33.56 -.6 +19.9 +9.8/E FdrLtdTrTFIncA1 m MS 10.48 ... +3.2 +1.5/C IntlEqIII FV 21.44 +4.6 +16.8 +5.8/B GroCoK LG 20.32 +5.5 +26.8 +20.3/A IndustrialsI ID 40.45 -.5 +20.9 +10.9/C FdrTFIncA1 m ML 11.98 -.3 +6.1 +2.6/E IntlEqIV FV 21.41 +4.6 +16.9 +5.9/B Growth&Inc LB 39.69 +3.6 +21.2 +11.5/D IndustrialsM m ID 37.25 -.6 +20.4 +10.4/D FdrTFIncAdv ML 11.99 -.3 +6.1 +2.7/E QualIII LB 24.69 +3.4 +22.7 +17.3/A Growth&IncK LB 39.66 +3.6 +21.4 +11.6/D IntermMuniIncA m MI 10.63 -.1 +5.5 +2.7/C FdrTFIncC m ML 11.97 -.4 +5.6 +2.0/E QualIV LB 24.74 +3.4 +22.8 +17.3/A HighIncome HY 8.89 +.5 +12.2 +6.5/A IntermMuniIncC m MI 10.63 -.2 +4.9 +1.9/E FloridaTFIncA1 m SL 10.64 -.2 +5.4 +2.2/D QualVI LB 24.70 +3.4 +22.8 +17.4/A Independence LG 38.25 +1.6 +24.0 +14.8/D IntermMuniIncI MI 10.64 -.1 +5.7 +2.9/B FloridaTFIncC m SL 10.87 -.3 +4.8 +1.6/E TxMgdIntlEqsIII FV 14.50 +3.8 +15.9 +5.9/B IndependenceK LG 38.28 +1.6 +24.1 +14.9/D IntlCapitalAppA m FG 21.30 +1.8 +24.3 +12.0/A FltngRtDlyAcsA m BL 8.20 -.5 +1.9 +2.0 USEqIII LB 13.64 +2.3 +21.5 +12.2/D IntermediateBd CI 11.07 -.1 +6.7 +2.6/C IntlCapitalAppC m FG 18.63 +1.7 +23.5 +11.1/A FltngRtDlyAcsAd BL 8.20 -.6 +2.0 +2.2 USEqVI LB 13.54 +2.4 +21.6 +12.3/D InternationalVa FV 8.27 +3.6 +13.8 +4.5/D IntlCapitalAppM m FG 20.74 +1.8 +24.0 +11.7/A FltngRtDlyAcsC m BL 8.20 -.6 +1.4 +1.5 USTrs GS 5.00 +.1 +1.9 +1.6/A IntlCptlApprec FG 22.25 +1.9 +24.8 +12.4/A IntlDiscvA m FG 43.14 +3.3 +18.9 +8.0/D FndngsAlA m AL 14.04 +1.5 +12.6 +5.6 Gabelli IntlDiscv FG 43.47 +3.3 +19.2 +8.4/D IntlDiscvI FG 43.35 +3.3 +19.2 +8.4/D FndngsAlAd AL 14.14 +1.5 +12.8 +5.9 ABCAAA d NE 10.38 +.4 +3.5 +2.5/C IntlEnhIdx FV 9.53 +3.3 +12.8 +7.6/A IntlGrA m FG 14.94 +3.8 +25.1 +11.7/A FndngsAlC m AL 13.91 +1.5 +12.0 +4.9 ABCAdv m NE 10.25 +.4 +3.2 +2.3/C IntlGr FG 16.96 +3.9 +26.6 +12.8/A IntlGrC m FG 14.59 +3.8 +24.4 +10.9/A FrgnA m FV 7.13 +3.6 +6.7 +2.6 AsstAAA m LB 57.38 +1.8 +16.1 +10.6/E IntlGr FG 15.06 +3.9 +25.4 +12.0/A IntlGrI FG 15.03 +3.9 +25.5 +12.1/A FrgnAdv FV 7.02 +3.5 +7.0 +2.8 EntrprsM&AsA m LO 14.21 +.8 +5.2 +4.4/C IntlIdxInstlPrm FB 42.29 +3.1 +16.6 +8.4/A IntlSmCapOppsA m FR 18.91 +3.1 +18.3 +10.4/B FrgnC m FV 7.04 +3.5 +6.0 +1.8 EqIncAAA m LB 13.83 +1.8 +15.7 +7.8/E IntlRlEstt GR 12.54 +3.3 +21.6 +12.1/A IntlSmCapOppsI FR 19.11 +3.1 +18.5 +10.7/A FrgnR b FV 6.97 +3.6 +6.6 +2.3 GoldAAA m SP 14.97 -2.1 +27.9 .../D IntlSmCp FQ 26.67 +2.8 +12.6 +7.5/B IntlSmallCapA m FQ 26.13 +2.8 +12.3 +7.1/C FrgnR6 FV 7.02 +3.7 +7.2 +3.0 SmCpGrAAA m SB 54.80 +2.1 +16.2 +8.9/D IntlSmCp FR 16.59 +2.9 +17.7 +10.6/A IntlSmallCapI FQ 26.84 +2.8 +12.6 +7.4/B GlbBalA1 m IH 2.79 +1.5 +4.1 +2.7 SmCpGrI d SB 56.20 +2.1 +16.5 +9.1/C IntlSmCpOpps FR 19.13 +3.1 +18.5 +10.7/A InvestmentGrBdA m CI 8.16 -.2 +8.6 +3.1/B GlbBalAdv IH 2.80 +1.4 +4.3 +3.0 UtlsA m SU 9.02 -1.1 +15.9 +8.7/E IntlVal FV 9.84 +3.6 +14.4 +5.3/C InvestmentGrBdI CI 8.18 -.2 +8.9 +3.4/A GlbBalC m IH 2.77 +1.5 +3.5 +1.9 UtlsAAA m SU 8.86 -1.1 +16.1 +8.7/E IntrmGovtInc GI 10.66 -.2 +4.8 +1.7/C LargeCapA m LB 31.24 +4.1 +21.8 +12.0/D GlbBalC1 m IH 2.79 +1.5 +3.8 +2.4 UtlsC m SU 5.76 -1.2 +15.2 +7.9/E IntrmMuniInc MI 10.62 -.1 +5.8 +3.0/B LargeCapC m LB 27.73 +4.1 +21.1 +11.2/E GlbBdA m NT 10.71 +.2 -.8 +2.3/D Val25A m MB 14.42 +.8 +11.3 +6.2/E InvmGradeBd CI 11.54 -.2 +8.8 +3.6/A LargeCapI LB 32.97 +4.1 +22.1 +12.3/D GlbBdAdv NT 10.66 +.1 -.5 +2.1 InvmGradeBd CI 8.17 -.2 +9.0 +3.4/A LargeCapM m LB 31.13 +4.0 +21.6 +11.7/D GlbBdC m NT 10.74 +.2 -1.2 +1.9/D Gamco Japan JS 15.58 +2.1 +18.8 +8.1/B LeveragedCoStkA m MB 36.38 +3.3 +19.2 +8.0/D GlbBdR b NT 10.71 +.2 -1.0 +2.0/D GlbCont&CnctAAA m SC 20.12 +2.3 +11.3 +4.0/E JapanSmlrCo JS 17.32 +2.0 +14.4 +7.9/B LeveragedCoStkC m MB 31.36 +3.3 +18.4 +7.2/E GlbBdR6 NT 10.66 +.1 -.4 +2.3 GlbGrAAA m WS 36.44 +1.1 +21.7 +15.6/A LargeCapStock LB 32.12 +4.0 +22.0 +12.2/D LeveragedCoStkI MB 37.49 +3.3 +19.4 +8.2/D GlbSmlrCoA m SW 9.15 +2.3 +15.5 +7.3 GrAAA m LG 68.40 +2.2 +25.1 +18.7/A LargeCapValIdx LV 13.26 +1.8 +19.7 +10.6/C LeveragedCoStkM m MB 34.84 +3.3 +18.9 +7.7/D GlbSmlrCoAdv SW 9.21 +2.4 +15.7 +7.6 Gateway LatinAmerica LS 28.32 +7.3 +32.2 +10.7/C LimitedTermBdA m CS 11.63 +.1 +5.2 +2.1/C GlbTtlRetA m NT 11.13 +.3 +.4 +2.6 A m XR 34.07 +1.8 +8.6 +5.2/C LgCpCorEnhIdx LB 15.82 +3.1 +19.8 +14.5/B LimitedTermBdC m CS 11.61 +.1 +4.7 +1.3/E GlbTtlRetAdv NT 11.15 +.3 +.6 +2.8 LgCpGrEnhIdx LG 20.68 +3.6 +22.6 +16.3/C LimitedTermBdI CS 11.66 +.1 +5.5 +2.4/B GlbTtlRetC m NT 11.11 +.3 ... +2.1 George Putnam LgCpValEnhIdx LV 13.42 +2.1 +17.6 +11.4/B LimitedTermBdM m CS 11.64 +.2 +5.2 +2.1/C GlbTtlRetR6 NT 11.14 +.4 +.7 +2.9 BalA m MA 20.92 +1.7 +18.5 +10.7/A LimitedTermGov GS 10.04 -.2 +3.5 +1.4/B LtdTermMuniIncA m MS 10.71 +.1 +3.3 +1.5/C GldPrcMtlsA m SP 17.28 -3.9 +34.6 -3.2 BalC m MA 20.75 +1.6 +17.9 +9.8/A LowPrStk MV 46.43 +3.8 +15.6 +9.7/B LtdTermMuniIncI MS 10.70 +.1 +3.5 +1.8/B GldPrcMtlsAdv SP 18.38 -3.9 +34.8 -2.9 BalM m MA 20.60 +1.6 +18.1 +10.1/A LowPrStkK MV 46.39 +3.8 +15.7 +9.8/B MaterialsA m SN 67.15 +1.6 +8.2 +3.4/B GldPrcMtlsC m SP 15.76 -4.0 +33.8 -3.9 BalY MA 21.01 +1.7 +18.9 +11.0/A LtdTrmMuniInc MS 10.69 +.1 +3.6 +1.8/B MaterialsC m SN 64.48 +1.5 +7.6 +2.6/B Gr,IncA m WS 22.65 +3.1 +9.2 +4.5 Gerstein Fisher LvrgdCoStk MB 29.96 +4.4 +25.1 +10.5/C MaterialsI SN 67.40 +1.6 +8.5 +3.7/B Gr,IncAdv WS 22.71 +3.1 +9.4 +4.8 MltFctrGlRlEsSc d GR 12.27 +2.8 +21.8 +9.1/C LvrgdCoStkK MB 30.07 +4.4 +25.2 +10.6/C MegaCapStockA m LB 14.84 +3.5 +21.0 +11.9/D Gr,IncRet b WS 22.41 +3.1 +9.0 +4.2 MltFctrGrEq d LG 22.51 +4.8 +17.7 +14.2/D MAMunicipalInc MT 12.39 -.2 +6.3 +2.9/B MegaCapStockI LB 15.05 +3.6 +21.3 +12.2/D GrA m LG 111.30 +1.8 +23.7 +16.4/C MltFctrIntlGrEq d FG 14.77 +2.5 +13.0 +7.4/E Magellan LG 10.94 +1.6 +23.3 +15.2/D MidCapIIA m MB 18.22 +1.6 +15.9 +8.4/D GrAdv LG 111.70 +.2 +23.2 +16.1 MagellanK LG 10.93 +1.7 +23.5 +15.3/D MidCapIIC m MB 15.82 +1.5 +15.1 +7.6/E GrAllcA m AL 19.05 +1.0 +16.0 +9.4 Glenmede MegaCapStock LB 15.04 +3.5 +21.3 +12.2/D MidCapIII MB 18.88 +1.6 +16.1 +8.8/D GrAllcAdv AL 19.17 +.9 +16.3 +9.7 CorFI CI 11.23 -.4 +7.5 +2.6/C MichiganMuniInc SL 12.48 -.2 +6.5 +3.3/A MidCapIIM m MB 17.68 +1.6 +15.6 +8.2/D GrAllcC m AL 18.45 +.9 +15.3 +8.6 MuniInterm MI 11.22 ... +4.6 +2.4/D MidCapStock MB 35.89 +1.9 +19.7 +12.0/B MidCapValueA m MV 21.91 +2.3 +16.5 +6.0/E GrAllcR b AL 18.78 +1.0 +15.8 +9.1 QuIntlEq FB 13.92 +3.3 +13.2 +5.4/E MidCapStockK MB 35.91 +1.9 +19.8 +12.1/B MidCapValueM m MV 21.77 +2.3 +16.3 +5.7/E GrC m LG 101.30 +.1 +22.2 +14.9 SmCpEqAdv SB 24.01 +2.9 +12.5 +8.0/D MidCapValue MV 22.29 +2.3 +16.8 +6.3/E NYMunicipalIncA m MY 13.48 -.4 +6.7 +2.8/D GrOppsA m LG 39.50 ... +24.3 +15.6 StratEq LB 27.28 +2.3 +23.6 +15.5/A MidCpEnhIdx MV 15.06 +2.1 +20.0 +11.0/A NewInsA m LG 31.92 +2.4 +21.1 +14.6/D GrOppsAdv LG 42.85 ... +24.5 +15.9 Goldman Sachs MinnesotaMnInc SM 11.89 -.2 +6.4 +3.0/B NewInsC m LG 27.18 +2.3 +20.4 +13.7/E GrOppsC m LG 32.29 -.1 +23.5 +14.8 BalStratA m TV 11.51 +.6 +12.4 +5.0 MortgageSecs CI 11.35 ... +5.6 +2.3/D NewInsI LG 32.75 +2.4 +21.3 +14.9/D GrOppsR b LG 37.45 ... +24.0 +15.3 CorFIA m CI 10.77 -.4 +8.8 +3.0/B MrylndMuniInc SL 11.62 -.3 +6.2 +2.9/B NewInsM m LG 30.62 +2.3 +20.8 +14.3/D GrOppsR6 LG 43.43 +.1 +24.7 +16.1 CorFIInstl CI 10.81 -.4 +9.1 +3.3/A MuniInc ML 13.40 -.2 +7.6 +3.8/B NewInsZ LG 32.81 +2.4 +21.5 +15.0/D GrR b LG 110.72 +.1 +22.7 +15.5 CptlGrA m LG 23.61 +2.0 +24.3 +17.3/B NJMunicipalInc MJ 12.30 -.3 +7.6 +4.0/A OverseasA m FG 24.06 +2.1 +19.2 +8.9/C GrR6 LG 111.66 +.2 +23.3 +16.2 CptlGrInstl LG 27.18 +2.0 +24.6 +17.7/B NYMuniInc MY 13.48 -.4 +6.9 +3.1/B OverseasI FG 24.57 +2.1 +19.4 +9.2/C GrR6 WS 22.67 +3.1 +9.5 +4.8 DynMuniIncA m MI 16.29 +.1 +6.1 +3.8/A NasdCmpIdx LG 109.01 +4.9 +26.7 +18.1/B OverseasM m FG 24.73 +2.1 +19.0 +8.7/C GrgTxFrIncA1 m SL 11.87 -.3 +5.5 +2.1/D DynMuniIncInstl MI 16.29 +.1 +6.5 +4.2/A NewMillennium LB 36.99 +1.7 +18.9 +11.9/D RealEstateA m SR 23.90 -.3 +25.0 +8.2/D GrgTxFrIncC m SL 12.06 -.2 +5.2 +1.6/E EMEqA m EM 20.38 +4.7 +17.5 +8.5/B NewMktsInc EB 14.74 +.2 +7.5 +2.6/E RealEstateI SR 24.15 -.3 +25.2 +8.5/D HYTxFrIncA1 m HM 10.17 -.4 +6.9 +2.9/E EMEqInstl EM 21.87 +4.7 +17.9 +8.9/B Nordic MQ 47.09 +3.7 +10.4 +6.7/C RealEstateM m SR 23.86 -.3 +24.7 +8.0/E HYTxFrIncAdv HM 10.22 -.4 +7.1 +3.0/E EnhIncInstl UB 9.47 +.3 +2.9 +2.1/B OTCPortfolio LG 11.89 +4.9 +28.1 +20.5/A RlEstIncA m SR 12.59 +.6 +16.5 +7.5/E HYTxFrIncC m HM 10.38 -.4 +6.4 +2.4/E EqGrStratA m WS 19.36 +3.1 +19.1 +11.1/C OTCPortfolioK LG 12.09 +5.0 +28.2 +20.6/A RlEstIncC m SR 12.45 +.6 +15.9 +6.7/E HiIncA1 m HY 1.85 +.5 +12.2 +5.2 EqIncA m LV 39.99 +.8 +18.8 +10.0/C OhioMunilInc MO 12.37 -.2 +6.3 +3.1/A RlEstIncI SR 12.62 +.6 +16.8 +7.8/E HiIncAdv HY 1.85 +.5 +12.3 +5.3 GlbIncA m WH 12.96 -.7 +8.6 +3.1/D Overseas FG 49.05 +2.0 +20.0 +9.5/B RlEstIncM m SR 12.60 +.6 +16.5 +7.5/E HiIncC m HY 1.88 +.4 +12.2 +4.8 GlbIncInstl WH 12.93 -.7 +8.8 +3.5/C OverseasK FG 48.97 +2.0 +20.1 +9.7/B SCGrthA m SG 23.98 +1.5 +24.1 +17.7/B HiIncR b HY 1.89 +.4 +12.2 +4.9 GovtIncA m GI 14.92 -.5 +5.6 +1.8/C PacificBasin DP 32.39 +3.3 +23.1 +10.0/B SCGrthC m SG 20.92 +1.5 +23.4 +16.8/B IncA1 m CA 2.31 +.9 +12.8 +6.3 GrIncStratA m TV 13.95 +1.2 +14.2 +6.7 PennsylvnMnInc MP 11.42 -.3 +7.0 +3.4/B SCGrthI SG 25.27 +1.5 +24.3 +18.0/B IncAdv CA 2.29 +.5 +13.0 +6.4 GrOppsA m MG 18.15 +2.1 +26.7 +15.5/C Puritan MA 21.91 +1.9 +15.4 +10.0/A SCGrthM m SG 23.06 +1.5 +23.9 +17.3/B IncC m CA 2.35 +.8 +12.6 +5.8 GrOppsC m MG 10.15 +2.1 +25.9 +14.7/D PuritanK MA 21.89 +2.0 +15.5 +10.1/A SCValueA m SV 14.68 +2.6 +16.5 +7.9/B IncR b CA 2.27 +.9 +12.7 +6.0 GrOppsInstl MG 22.96 +2.2 +27.1 +15.9/C RealEstInv SR 46.87 +.1 +26.6 +9.9/C SCValueI SV 15.05 +2.7 +16.9 +8.2/B IncR6 CA 2.30 +.9 +13.6 +6.6 GrStratA m IH 16.02 +1.6 +16.4 +8.4 RlEsttInc SR 12.67 +.6 +16.8 +7.8/E SCValueM m SV 14.23 +2.6 +16.4 +7.7/C InsFrgnSmlrCAdv FA 20.59 +2.3 +14.8 +6.9 HQlFltngRtIns UB 8.69 +.1 +2.1 +2.1/B RlEsttInc SR 11.28 +.7 +14.8 +7.5/E SeriesGrOpps LG 15.39 +6.6 +29.5 +27.9/A InsGlbEqAdv WS 7.95 +2.5 +9.6 +5.5 HYMuniA m HM 10.22 +.1 +9.4 +6.2/A SCGrth SG 25.20 +1.6 +24.4 +18.0/B SeriesSmallCap SB 11.28 +3.3 +26.0 +10.6/B InsIntlEqPrmry FV 15.74 +3.6 +6.6 +4.0 HYMuniInstl d HM 10.22 ... +9.7 +6.5/A SCValue SV 15.04 +2.6 +16.9 +8.2/B SmallCapA m SB 23.38 +3.3 +25.4 +9.5/C IntlBdAdv NT 9.91 +.3 +1.7 +2.9 HighYieldA m HY 6.39 +.4 +12.4 +4.9/C ShTrmBd CS 8.70 +.2 +3.7 +1.9/C SmallCapC m SB 16.51 +3.2 +24.6 +8.7/D IntlGrA m FG 15.26 +4.8 +25.7 +13.5 HighYieldInstl d HY 6.40 +.3 +12.6 +5.2/C ShrtDurHiInc HY 9.44 +.3 +8.5 +4.4/D SmallCapI SB 26.12 +3.3 +25.7 +9.8/C IntlSmCpA m FQ 16.29 +3.2 +5.7 +4.7 IncBldrA m CA 23.64 +.3 +16.4 +6.7 SmCpDiscv SB 23.36 +3.1 +22.2 +9.6/C SmallCapM m SB 21.27 +3.3 +25.1 +9.2/C IntlSmCpAdv FQ 16.36 +3.3 +6.0 +5.0 IntlEqESGA m FB 20.47 +4.2 +20.3 +9.1/A SmCpDiscv SB 11.66 +3.2 +24.6 +11.3/B StgInc MU 12.48 +.1 +9.1 NA IntlSmCpR6 FQ 16.37 +3.3 +6.0 +5.1 IntlEqInsA m FB 12.41 +3.2 +13.3 +7.5/C SmCpEnhIdx SB 12.62 +3.6 +18.3 +9.1/C StgIncA m MU 12.32 +.2 +8.9 +4.3/C KNTxFrTFIncA1 m SL 10.97 -.2 +5.1 +2.4/C IntlEqInsIns FB 12.78 +3.3 +13.8 +7.9/B SmCpOpps SB 13.23 +3.0 +22.1 +12.2/A StgIncC m MU 12.28 ... +8.2 +3.5/D LS2025RtrTrgA m TG 12.70 +.7 +12.5 +7.0 LgCpGrInsA m LG 31.61 +3.7 +21.6 +15.8/C SmallCapStock SB 17.18 +2.3 +22.4 +11.2/B StgIncI MU 12.48 +.1 +9.1 +4.5/B LS2035RtrTrgA m TI 13.52 +1.0 +14.6 +8.2 LgCpGrInsC m LG 27.86 +3.6 +20.9 +15.0/D StkSelorAllCp LG 47.31 +3.0 +23.1 +13.8/E StgIncM m MU 12.31 +.1 +9.0 +4.2/C LS2045RtrTrgA m TK 13.65 +1.1 +15.5 +8.5 LgCpGrInsIns LG 32.85 +3.7 +22.0 +16.3/C StkSelorSmCp SB 24.43 +3.4 +22.3 +11.8/A StockSelAllCpA m LG 47.30 +3.0 +22.8 +13.5/E LSRetIncA m RI 11.07 +.6 +10.0 +4.1 LgCpValA m LV 15.02 +1.1 +18.5 +8.2/E StkSlrLgCpVal LV 20.73 +1.5 +18.1 +9.1/D StockSelAllCpI LG 47.32 +3.0 +23.0 +13.7/E LsnTxFrTFIncA1 m SL 11.24 -.3 +6.2 +2.7/C LgCpValInsA m LV 21.37 +2.0 +15.4 +10.8/C StratDivInc AL 15.58 +1.1 +17.5 +9.3/B StockSelAllCpK LG 47.43 +3.0 +23.2 +13.9/E LsnTxFrTFIncC m SL 11.43 -.3 +5.7 +2.2/D LgCpValInsInstl LV 21.34 +2.0 +15.8 +11.2/B StratRlRet XY 8.39 +.5 +9.2 +3.4/D StockSelAllCpM m LG 47.24 +3.0 +22.6 +13.2/E LwDrTtlRetA m CS 9.64 +.1 +3.8 +1.9 MidCpValA m MB 33.49 +.8 +25.0 +9.7/C TaxFreeBond ML 11.88 -.3 +7.6 +3.8/B StockSlrMidCp MB 36.98 +2.6 +22.7 +13.7/A LwDrTtlRetAdv CS 9.69 +.1 +4.0 +2.1 MidCpValInstl MB 33.95 +.8 +25.3 +10.2/C TelecomandUtls SU 28.86 -.7 +19.8 +12.8/C StockSlrMidCpA m MB 35.12 +2.5 +22.5 +13.5/A LwDrTtlRetC m CS 9.60 +.1 +3.5 +1.5 ShrtDurGovtA m GS 9.82 +.1 +2.6 +1.2/D TotalBond PI 10.87 -.2 +8.9 +3.5/B StockSlrMidCpC m MB 31.32 +2.5 +21.8 +12.6/A MATFIncA1 m MT 11.82 -.4 +6.2 +2.8/B ShrtDurGovtIns GS 9.78 +.1 +2.8 +1.5/B TotalEmMkts EM 12.88 +3.5 +13.5 +6.7/C StockSlrMidCpI MB 37.13 +2.6 +22.8 +13.8/A MgdIncA m MA 12.78 +1.0 +14.6 +7.7 ShrtDurTxFrIns MS 10.72 +.1 +3.2 +2.1/A Trend LG 108.71 +3.6 +25.6 +17.1/B StockSlrMidCpM m MB 35.34 +2.5 +22.3 +13.2/A MgdIncAdv MA 12.82 +1.0 +14.9 +8.0 SmCpEqInsA m SB 25.60 +4.0 +19.1 +11.5/B TtlIntlEq FG 9.37 +3.1 +19.8 +9.1/C StockSlrSmCpI SB 24.51 +3.4 +22.3 +11.8/A MgdIncC m MA 12.65 +.9 +13.9 +6.9 SmCpEqInsIns SB 26.72 +4.0 +19.4 +11.9/A TtlMktIdxInsPrm LB 86.28 +2.8 +22.8 +14.5/B StratDiv&IncA m AL 15.48 +1.1 +17.3 +9.0/C MichiganTFIncA1 m SL 11.68 -.2 +6.6 +2.8/B SmCpValA m SB 49.99 +2.3 +17.1 +8.8/D USBdIdxInsPrm CI 11.90 -.4 +7.9 +3.0/B StratDiv&IncC m AL 15.41 +1.1 +16.5 +8.2/D MichiganTFIncC m SL 11.87 -.3 +6.1 +2.3/D SmCpValInstl SB 54.63 +2.4 +17.5 +9.2/C ValDiscv LV 28.89 +1.8 +16.4 +9.4/D StratDiv&IncI AL 15.54 +1.1 +17.5 +9.3/B MicroCpValA m SV 29.27 +1.0 +11.6 +4.9 TechOppsA m ST 23.75 +2.9 +28.6 +20.9/C ValDiscvK LV 28.90 +1.8 +16.5 +9.6/D StratDiv&IncM m AL 15.47 +1.1 +17.0 +8.7/C MnstTxFrIncA1 m SM 12.47 -.2 +6.1 +2.8/C USEqInsightsA m LB 49.61 +2.7 +18.9 +13.4/C Value MV 10.67 +2.7 +22.6 +8.2/D StrategicRlRetI XY 8.36 +.3 +9.1 +3.4/D MnstTxFrIncC m SM 12.61 -.3 +5.6 +2.2/D USEqInsightsIns LB 51.30 +2.7 +19.2 +13.8/C ValueK MV 10.69 +2.7 +22.9 +8.3/C TechnologyA m ST 54.92 +6.0 +36.9 +23.1/A ModAllcA m MA 15.68 +.7 +13.0 +7.6 USTxMgdEqA m LB 24.15 +2.8 +18.2 +12.0/D ValueStrategies LV 37.93 +2.4 +25.3 +9.6/D TechnologyC m ST 44.62 +5.9 +36.1 +22.2/B ModAllcAdv MA 15.70 +.7 +13.3 +7.8 GoodHaven Worldwide WS 27.72 +2.9 +19.9 +14.0/A TechnologyM m ST 51.42 +6.0 +36.6 +22.8/A ModAllcC m MA 15.21 +.6 +12.3 +6.8 GoodHaven d MV 23.97 +1.6 +11.2 +2.9/E TotalBondA m PI 10.87 -.3 +8.7 +3.2/C ModAllcR b MA 15.65 +.6 +12.7 +7.3 Fidelity Advisor Government Street AssetMgr20%A m XY 13.54 +.4 +8.3 +4.1/C TotalBondC m PI 10.88 -.2 +8.0 +2.4/E MrylndTFIncA1 m SL 11.08 -.2 +5.8 +2.3/D Eq LG 80.61 +2.7 +24.8 +14.5/D AssetMgr60%A m MA 12.86 +1.7 +14.8 +7.9/C TotalBondI PI 10.85 -.2 +8.9 +3.4/B MrylndTFIncAdv SL 11.09 -.2 +5.8 +2.4/C MidCp MB 28.66 +1.6 +23.9 +14.4/A AssetMgr70%A m MA 22.59 +2.0 +16.2 +8.9/B TotalBondM m PI 10.85 -.3 +8.6 +3.2/C MrylndTFIncC m SL 11.31 -.3 +5.3 +1.8/E AssetMgr70%C m MA 22.40 +2.0 +15.5 +8.0/C UtilitiesA m SU 33.44 -2.6 +18.0 +14.6/A MsrTxFrIncA1 m SL 11.78 -.3 +6.1 +2.6/C Green Century AssetMgr70%I MA 22.66 +2.0 +16.4 +9.2/B UtilitiesC m SU 32.51 -2.7 +17.3 +13.7/B MsrTxFrIncAdv SL 11.79 -.3 +6.2 +2.7/C Bal d MA 29.34 +.8 +16.9 +9.6/A AssetMgr70%M m MA 22.57 +2.0 +16.0 +8.6/C UtilitiesI SU 34.24 -2.6 +18.3 +14.9/A MsrTxFrIncC m SL 11.90 -.3 +5.5 +2.0/E Eq d LG 46.93 +2.6 +22.7 +14.7/D BalancedA m MA 21.61 +2.2 +17.5 +10.1/A UtilitiesM m SU 33.47 -2.6 +17.8 +14.2/A MtlUSValA m MV 34.87 +1.9 +18.1 +9.6 ValueA m MV 22.62 +2.6 +22.5 +7.6/D MtlUSValAdv MV 36.28 +1.9 +18.4 +9.8 Greenspring BalancedC m MA 21.45 +2.1 +16.8 +9.3/B Greenspring MA 22.86 +1.2 +16.8 +6.9/D BalancedI MA 22.07 +2.2 +17.8 +10.4/A ValueStratsA m LV 31.77 +2.4 +25.0 +9.3/D MutA m XM 26.90 +.6 +15.6 +6.3 BalancedM m MA 21.88 +2.1 +17.2 +9.9/A ValueStratsI LV 35.27 +2.4 +25.2 +9.6/D MutBeaconA m WS 15.46 +1.1 +16.5 +8.5 Guggenheim BiotechnologyA m SH 25.74 +5.8 +9.1 +10.6/D ValueStratsK LV 37.90 +2.5 +25.4 +9.8/D MutBeaconC m WS 15.40 +1.0 +15.8 +7.7 HYA m HY 10.88 +.3 +9.9 +5.0/C BiotechnologyI SH 27.36 +5.8 +9.3 +10.9/D ValueStratsM m LV 33.69 +2.4 +24.7 +9.1/D MutBeaconZ WS 15.65 +1.1 +16.8 +8.8 InvmGradeBdA m PI 18.77 -.7 +4.3 +3.4/B BiotechnologyM m SH 24.24 +5.8 +8.8 +10.2/D WorldwideA m WS 27.34 +2.8 +19.6 +13.7/A MutC m XM 26.69 +.5 +14.9 +5.5 LgCpValA m LV 44.54 +2.4 +13.7 +9.2/D CAMuniIncA m MC 13.25 -.3 +6.6 +2.9/D Fidelity Select MutEuropeanA m ES 20.33 +4.2 +17.1 +6.1 MidCpValA m MV 31.11 +2.0 +20.3 +10.6/A CAMuniIncI MC 13.26 -.3 +6.8 +3.2/C AdvisorGoldA m SP 21.61 -1.9 +23.1 +.7/D MutEuropeanC m ES 20.44 +4.1 +16.4 +5.3 StylPlsLgCrA m LB 20.95 +2.8 +21.7 +13.5/C CanadaI MQ 52.46 -1.1 +20.1 +6.5/C AdvisorGoldC m SP 20.03 -2.0 +22.4 +.1/D MutEuropeanR6 ES 20.99 +4.2 +17.5 +6.5 StylPlsMdGrA m MG 40.46 +2.9 +25.5 +14.9/C CapitalDevA m LB 15.36 +4.0 +21.6 +11.9/D AdvisorGoldI SP 22.30 -1.9 +23.4 +1.1/C MutEuropeanZ ES 20.99 +4.2 +17.4 +6.3 WldEqIncA m WS 15.40 +1.3 +14.9 +7.7/E CapitalDevO LB 15.99 +4.0 +21.9 +12.2/D AirTransp ID 77.82 +1.6 +19.4 +13.9/A MutFinclSvcsA m SF 21.74 +.6 +11.5 +5.5 MutFinclSvcsC m SF 21.39 +.6 +10.8 +4.7 GuideMark CnvrtSecsI CV 30.00 +3.0 +20.9 +10.0/C Automotive CD 36.15 +5.9 +21.6 +11.4/C CorFISvc b CI 9.58 -.5 +7.7 +2.2/D ConsumerDscrtA m CD 30.04 +1.7 +21.7 +14.7/B Banking SF 27.41 +4.1 +26.2 +12.7/B MutFinclSvcsZ SF 21.72 +.6 +11.7 +5.7 MutGlbDiscvA m WS 30.11 +1.4 +17.1 +6.3 EmMktsSvc b EM 13.40 +3.3 +10.6 +6.6 ConsumerStplsA m CC 85.17 +.6 +24.9 +5.0/B Biotechnology SH 19.71 +6.9 +15.1 +10.4/D LgCpCorSvc b LB 19.46 +2.6 +20.4 +12.9/C ConsumerStplsC m CC 82.46 +.6 +24.1 +4.2/C Brkrg&InvmtMgmt SF 75.67 +1.5 +20.0 +14.9/A MutGlbDiscvC m WS 29.84 +1.3 +16.3 +5.5 MutGlbDiscvR b WS 29.63 +1.3 +16.8 +6.0 SmMidCpCorSvc b SB 14.78 +3.3 +16.9 +10.9/B ConsumerStplsI CC 85.96 +.6 +25.2 +5.3/B Chemicals SN 12.14 +.8 +2.6 +4.5/B WldexUSSvc b FB 9.24 +2.8 +15.0 +7.5/C ConsumerStplsM m CC 84.18 +.6 +24.6 +4.7/C CommsEquip ST 35.55 -2.6 +3.9 +8.9/E MutGlbDiscvZ WS 30.81 +1.4 +17.3 +6.5 CorporateBondA m TW 12.06 -.3 +12.8 +4.6/B Computers ST 79.78 +6.0 +27.6 +18.4/D MutIntlA m FV 13.95 +2.8 +9.7 +1.5 GuideStone Funds CorporateBondI TW 12.06 -.2 +13.1 +4.9/B Const&Hsg CD 64.78 +3.4 +41.1 +17.6/A MutQuestA m IH 13.75 -.2 +8.0 +3.9 AggresivAllcInv WS 12.60 +1.9 +19.1 +10.9 DiverIntlA m FG 23.13 +3.1 +21.2 +8.5/C ConsumerDiscret CD 47.53 +1.6 +22.0 +15.1/B MutQuestC m IH 13.54 -.3 +7.2 +3.1 BalAllcInv CA 12.57 +1.0 +13.6 +6.7 DiverIntlC m FG 22.05 +3.0 +20.4 +7.6/D ConsumerFinance SF 17.29 +1.5 +28.8 +16.4/A MutQuestZ IH 13.99 -.2 +8.2 +4.2 CnsrvAllcInv XY 11.80 +.7 +8.6 +4.4 DiverIntlI FG 23.53 +3.2 +21.4 +8.7/C ConsumerStaples CC 86.16 +.6 +25.2 +5.3/A MutR b XM 26.74 +.5 +15.3 +6.0 EqIdxInstl LB 33.51 +1.3 +22.7 +14.6 DiverIntlM m FG 22.95 +3.1 +20.9 +8.2/D Defense&Aero ID 18.20 -2.0 +29.4 +20.5/A MutR6 XM 27.24 +.6 +15.9 +6.6 EqIdxInv LB 33.50 +1.3 +22.5 +14.3 DiversifiedStkA m LB 24.74 +2.8 +19.6 +12.8/C Energy EE 34.17 -.1 +3.4 -6.0/A MutZ XM 27.24 +.6 +15.8 +6.5 ExtnddDrBdIns CL 18.42 -.1 +12.7 +4.4 DiversifiedStkI LB 26.50 +2.9 +19.7 +13.0/C EnergyService EE 21.49 -3.0 -14.2 -21.0/E NCTxFrIncA1 m SL 11.58 -.2 +5.5 +2.1/E ExtnddDrBdInv CL 18.42 -.2 +12.4 +4.1 DiversifiedStkM m LB 24.47 +2.8 +19.2 +12.4/D Envir&AltEngy ID 25.50 +3.5 +20.0 +12.3/A NCTxFrIncAdv SL 11.58 -.2 +5.6 +2.2/D GrAllcInv AL 12.84 +1.4 +16.5 +8.8 DiversifiedStkO LB 25.55 +2.9 +20.0 +13.2/C FinancialSvcs SF 10.70 +2.3 +25.3 +13.7/A NCTxFrIncC m SL 11.77 -.3 +4.9 +1.5/E GrEqInstl LG 26.35 +.6 +24.6 +17.2 DividendGrowthA m LB 16.19 +4.5 +18.7 +11.2/E Gold SP 22.30 -1.8 +23.4 +1.1/C NJTFIncA1 m MJ 11.43 -.2 +5.9 +2.6/E GrEqInv LG 26.17 +.6 +24.3 +16.9 DividendGrowthC m LB 15.12 +4.4 +17.9 +10.4/E HealthCare SH 25.03 +5.7 +13.5 +14.7/A NJTFIncAdv MJ 11.44 -.2 +6.0 +2.8/D IntlEqInstl FB 13.71 +4.0 +16.8 +8.8 DividendGrowthI LB 17.25 +4.5 +19.0 +11.5/D HealthCareSvcs SH 90.05 +9.1 +2.7 +15.7/A NJTFIncC m MJ 11.58 -.3 +5.4 +2.1/E IntlEqInv FB 13.71 +4.0 +16.5 +8.5 DividendGrowthM m LB 16.08 +4.4 +18.5 +11.0/E ITServices ST 71.63 +1.0 +33.0 +24.0/A NYIntTFIncA1 m MN 11.65 -.2 +5.4 +2.2/D LowDurBdInstl CS 13.41 +.3 +3.5 +2.2 EmergingAsiaA m PJ 39.88 +5.4 +21.7 +12.6/A Industrials ID 34.64 -.5 +20.8 +11.0/C NYIntTFIncC m MN 11.69 -.4 +4.9 +1.6/E LowDurBdInv CS 13.41 +.2 +3.3 +1.9 EmergingAsiaI PJ 41.20 +5.4 +22.0 +12.9/A Insurance SF 62.81 -3.0 +22.3 +11.2/C NYTxFrIncA1 m MY 11.14 -.5 +6.3 +2.3/E MediumDurBdIns CI 15.23 +.3 +9.2 +3.4 EmergingAsiaM m PJ 38.65 +5.4 +21.4 +12.2/A Leisure CD 15.54 -1.8 +20.3 +15.5/A NYTxFrIncAdv MY 11.15 -.4 +6.3 +2.4/D MediumDurBdInv CI 15.23 +.3 +9.0 +3.1 EmergingMktsA m EM 26.32 +2.5 +19.2 +9.9/A Materials SN 67.53 +1.6 +8.5 +3.7/B NYTxFrIncC m MY 11.13 -.5 +5.8 +1.8/E SmCpEqInstl SB 15.32 ... +17.5 +9.2 EmergingMktsC m EM 24.60 +2.5 +18.5 +9.0/B MedTech&Devcs SH 55.83 +2.4 +18.1 +18.6/A NatrlResA m SN 20.08 -1.7 -.1 -6.4 SmCpEqInv SB 15.25 ... +17.2 +8.9 EmergingMktsI EM 26.48 +2.5 +19.5 +10.2/A Multimedia SC 64.71 +4.1 +26.2 +13.9/A NatrlResAdv SN 21.48 -1.7 ... -6.2 ValEqInstl LV 20.04 +.8 +20.4 +10.5 EmergingMktsM m EM 26.01 +2.5 +19.0 +9.5/A NaturalGas EE 16.40 -6.2 -7.8 -13.4/D NatrlResC m SN 19.36 -1.8 -.7 -7.1 ValEqInv LV 20.04 +.8 +20.1 +10.2 EnergyA m EE 26.40 -.2 +3.2 -6.2/B NaturalRes EE 24.82 -1.4 +10.4 -3.4/A OhioTxFrIncA1 m MO 12.85 -.2 +6.0 +3.1/B Guinness Atkinson EnergyC m EE 24.19 -.2 +2.7 -6.9/B Pharmaceuticals SH 21.86 +3.7 +16.5 +10.2/D OhioTxFrIncAdv MO 12.86 -.2 +6.0 +3.2/A OhioTxFrIncC m MO 13.03 -.3 +5.6 +2.5/D ChinaHK d CH 22.15 +7.2 +17.1 +9.9/D EnergyI EE 27.86 -.1 +3.5 -5.9/A Retailing CD 16.72 +3.3 +25.0 +19.1/A GlbInvtrsInv LG 45.44 +6.4 +30.2 +15.0/D EnergyM m EE 27.01 -.2 +3.1 -6.5/B Semicon ST 11.61 +9.1 +47.6 +23.8/A OregonTxFrIncA1 m SL 11.65 -.3 +5.6 +2.5/C EquityGrowthA m LG 12.58 +3.9 +24.1 +18.8/A Swre&ITSvcs ST 18.99 +2.7 +29.1 +22.0/B OregonTxFrIncAd SL 11.66 -.4 +5.7 +2.6/C HSBC EquityGrowthC m LG 10.50 +3.9 +23.2 +17.9/B Technology ST 18.43 +5.9 +37.3 +23.0/A OregonTxFrIncC m SL 11.83 -.4 +5.0 +1.9/E OppI MG 12.88 +3.7 +21.1 +15.2/C EquityGrowthI LG 13.92 +3.9 +24.4 +19.1/A Telecom SC 61.67 +3.4 +17.8 +6.0/B PETxFrIncA1 m MP 9.91 -.3 +4.9 +2.2/E Hancock Horizon EquityGrowthM m LG 12.30 +3.8 +23.7 +18.5/B Transportation ID 94.29 +3.4 +16.0 +13.1/A PETxFrIncAdv MP 9.92 -.4 +5.0 +2.3/E BrknrdSmCpInv SB 47.36 -.8 +12.0 +5.6 PETxFrIncC m MP 10.04 -.4 +4.5 +1.6/E EquityIncomeA m LV 29.11 +1.8 +18.9 +8.7/E Utilities SU 95.00 -2.7 +18.6 +15.0/A Harbor EquityIncomeC m LV 29.43 +1.8 +18.2 +7.9/E Wireless SC 10.75 +6.1 +30.8 +15.8/A RisingDivsA m LB 67.08 -1.4 +21.4 +12.9 RisingDivsAdv LB 67.01 -1.3 +21.6 +13.2 BdInstl PI 11.81 -.3 +8.2 +3.6/B EquityIncomeI LV 30.68 +1.8 +19.2 +9.0/D Fiera Capital CnvrtSecInstl d CV 10.86 +2.1 +14.1 +7.4/E EquityIncomeM m LV 29.89 +1.8 +18.7 +8.5/E RisingDivsC m LB 65.80 -1.4 +20.6 +12.0 SmMidCapGrInstl MG 17.32 +4.6 +22.4 +14.0/D RisingDivsR b LB 66.86 -1.4 +21.1 +12.6 CptlApprecAdmin b LG 74.36 +4.0 +22.4 +17.8/B EquityValueA m LV 18.14 +1.8 +16.1 +9.0/D CptlApprecInstl LG 75.99 +4.0 +22.6 +18.1/B FinancialSvcsA m SF 22.08 +2.2 +24.8 +13.4/A First Eagle RisingDivsR6 LB 67.01 -1.4 +21.7 +13.3 GlbA m IH 58.98 +.9 +15.9 +6.7/C RlEsttSecA m SR 23.81 +1.8 +28.0 +7.7 CptlApprecInv b LG 72.69 +4.0 +22.3 +17.7/B FinancialSvcsC m SF 20.57 +2.2 +24.1 +12.5/B HYBdInstl d HY 9.91 +.4 +11.4 +5.5/B FinancialSvcsM m SF 21.82 +2.2 +24.5 +13.1/B GoldA m SP 18.06 -1.5 +26.9 +.7/D RlEsttSecAdv SR 24.08 +1.8 +28.3 +7.9 OverseasA m FB 24.45 +.4 +13.7 +4.3/E RlEsttSecC m SR 22.65 +1.8 +27.2 +6.8 IntlAdmin b FB 39.12 +3.2 +15.3 +4.4/E FltngRtHiIncA m BL 9.41 -.4 +6.2 +3.6/B IntlGrInstl FG 16.00 +4.0 +22.7 +8.7/C FltngRtHiIncC m BL 9.40 -.5 +5.5 +2.8/D USValA m LB 18.89 +.7 +15.5 +8.8/E RlRetA m IP 9.91 +.2 +4.7 +1.2 USValI LB 19.26 +.7 +15.7 +9.1/E SelUSEqA m LG 15.81 +.6 +21.1 +9.9 IntlInstl FB 38.98 +3.2 +15.6 +4.7/E FltngRtHiIncI BL 9.39 -.4 +6.4 +3.9/B IntlInv b FB 38.52 +3.2 +15.2 +4.3/E FltngRtHiIncM m BL 9.39 -.5 +6.2 +3.6/B ofAmericaI MB 27.71 +.9 +22.9 +6.0/E SmCpGrA m SG 21.32 +1.5 +23.9 +14.9 ofAmericaY b MB 27.47 +.8 +22.6 +5.7/E SmCpGrAdv SG 23.25 +1.5 +24.1 +15.2 LgCpValInstl LB 16.32 +1.9 +24.0 +13.8/C Freedom2005A m TA 11.67 +.8 +10.0 +5.7/D LgCpValInv b LB 16.47 +1.9 +23.7 +13.4/C Freedom2005I TA 11.77 +.8 +10.2 +6.0/C SmCpGrC m SG 16.98 +1.4 +23.1 +14.1 First Western SmCpGrR6 SG 23.62 +1.5 +24.3 +15.4 MidCpGrInstl MG 10.88 +3.7 +30.0 +19.6/A Freedom2010A m TA 12.06 +1.1 +11.4 +6.6/A FI PI 10.02 -.3 +6.9 +3.4/B MidCpValInstl MV 21.11 +3.5 +18.0 +6.9/E Freedom2010M m TA 11.99 +1.0 +11.1 +6.3/B SmCpValA m SV 49.48 +2.1 +20.1 +9.0 ShrtDrBd CS 9.95 +.2 +3.8 +2.4/B SmCpValAdv SV 52.36 +2.1 +20.3 +9.3 RlRetInstl IP 9.41 +.1 +7.7 +2.5/A Freedom2015A m TD 12.04 +1.3 +12.8 +7.5/A SmCpGrInstl SG 13.23 +4.6 +30.6 +16.0/C Freedom2015I TD 12.16 +1.4 +13.0 +7.7/A Firsthand SmCpValC m SV 42.85 +2.0 +19.4 +8.2 TechOpps ST 13.15 +6.3 +26.3 +26.0/A SmCpValR b SV 48.88 +2.1 +19.8 +8.7 SmCpValInstl SB 33.70 +2.3 +22.7 +12.1/A Freedom2015M m TD 12.01 +1.4 +12.6 +7.2/B SmCpValInv b SB 32.73 +2.3 +22.3 +11.6/B Freedom2020A m TE 13.22 +1.6 +13.9 +8.1/A SmMidCpGrA m MG 36.48 +.3 +23.4 +13.0 Fort Pitt SmMidCpGrAdv MG 40.38 +.3 +23.7 +13.3 Freedom2020C m TE 13.07 +1.6 +13.3 +7.3/B CptlTtlRet d LB 27.79 +.4 +20.6 +15.0/A Harding Loevner Freedom2020I TE 13.34 +1.6 +14.2 +8.3/A SmMidCpGrC m MG 24.43 +.2 +22.6 +12.2 EmMktsAdv d EM 55.48 +3.1 +16.3 +6.4 Freedom2020M m TE 13.20 +1.6 +13.7 +7.8/A Franklin Templeton SmMidCpGrR b MG 33.00 +.3 +23.2 +12.7 GlbEqAdv d WS 35.13 +2.0 +19.0 +11.8 Freedom2025A m TG 13.23 +1.8 +15.0 +8.6/B AdjUSGvtScA m GS 8.02 +.1 +1.7 +.8 StratIncA m MU 9.59 -.3 +7.1 +3.0 IntlEqInstl d FG 22.55 +3.1 +16.8 +8.3 Freedom2025C m TG 12.99 +1.8 +14.3 +7.8/C AdjUSGvtScAdv GS 8.03 +.1 +1.9 +1.1 StratIncAdv MU 9.60 -.1 +7.4 +3.3 AdjUSGvtScC m GS 8.01 +.2 +1.5 +.5 StratIncC m MU 9.58 -.3 +6.8 +2.6 Hartford Freedom2025I TG 13.37 +1.9 +15.3 +8.9/A BalA m CA 23.36 +.6 +13.2 +8.2/A Freedom2025M m TG 13.25 +1.8 +14.8 +8.4/B AlbmTxFrIncA1 m SL 10.89 -.2 +6.3 +2.8/B StratIncR b MU 9.55 -.3 +6.8 +2.7 AlbmTxFrIncA1 m SL 11.11 -.1 +5.6 +2.4/D TnsMnBdA1 m SL 10.99 -.1 +5.4 +2.0/E BalC m CA 23.37 +.6 +12.6 +7.4/A Freedom2030A m TH 14.22 +2.2 +16.8 +9.9/A BalHLSIA MA 29.36 +1.7 +17.0 +9.5/B Freedom2030C m TH 13.90 +2.2 +16.0 +9.1/B AlbmTxFrIncAdv SL 10.92 -.3 +6.4 +2.9/B TtlRetA m PI 9.86 -.3 +8.5 +2.5 AlbmTxFrIncC m SL 11.08 -.3 +5.8 +2.3/D TtlRetAdv PI 9.92 -.3 +8.7 +2.8 BalHLSIB b MA 29.82 +1.7 +16.8 +9.2/B Freedom2030I TH 14.32 +2.2 +17.0 +10.2/A BalIncA m CA 14.69 +.3 +15.4 +7.6/A Freedom2030M m TH 14.13 +2.2 +16.6 +9.7/A BiotechDiscvA m SH 141.42 +4.0 +15.6 +5.8 TtlRetC m PI 9.79 -.4 +8.2 +2.1 BiotechDiscvAdv SH 145.38 +4.1 +15.8 +6.1 TtlRetR6 PI 9.93 -.3 +8.8 +2.9 BalIncC m CA 14.46 +.3 +14.6 +6.8/B Freedom2035A m TI 13.73 +2.7 +18.5 +10.8/A BalIncI CA 14.69 +.3 +15.6 +7.9/A Freedom2035C m TI 13.28 +2.7 +17.8 +10.0/B CAHYMuniA1 m MC 11.19 -.4 +8.8 +4.1/A USGovtSecA1 m GI 6.06 -.1 +5.2 +1.6/D CAHYMuniAdv MC 11.22 -.4 +8.8 +4.2/A USGovtSecAdv GI 6.08 -.1 +5.3 +1.7/C BalIncR3 b CA 14.75 +.3 +15.0 +7.2/A Freedom2035I TI 13.86 +2.7 +18.8 +11.1/A BalIncR4 b CA 14.75 +.3 +15.3 +7.6/A Freedom2035M m TI 13.57 +2.6 +18.2 +10.5/A CAHYMuniC m MC 11.28 -.4 +8.3 +3.5/B USGovtSecC m GI 6.01 -.1 +4.7 +1.1/E CAIntTrTFIncA1 m MF 12.05 -.1 +4.7 +2.1/D USGovtSecR b GI 6.05 -.3 +4.8 +1.2/D CapAppHLSIA LG 44.01 +2.1 +23.4 +13.4/E Freedom2040A m TJ 14.64 +3.0 +18.9 +10.8/A CapAppHLSIB b LG 43.16 +2.1 +23.1 +13.2/E Freedom2040C m TJ 14.18 +2.9 +18.2 +10.0/C CAIntTrTFIncAdv MF 12.09 -.1 +4.9 +2.3/D USGovtSecR6 GI 6.09 -.1 +5.6 +1.9/C CAIntTrTFIncC m MF 12.10 -.2 +4.3 +1.6/E UtlsA1 m SU 22.22 -1.4 +24.7 +12.8 ChecksandBalsA m MA 9.61 +.9 +17.5 +10.2/A Freedom2040I TJ 14.76 +2.9 +19.2 +11.1/A ChecksandBalsC m MA 9.54 +.9 +16.7 +9.3/B Freedom2040M m TJ 14.54 +2.9 +18.6 +10.5/B CATxFrIncA1 m MC 7.62 -.4 +8.2 +3.5/B UtlsAdv SU 22.40 -1.4 +24.8 +12.9 CATxFrIncAdv MC 7.61 -.4 +8.3 +3.6/B UtlsC m SU 22.09 -1.4 +24.2 +12.2 CnsrvAllcA m CA 10.80 +.8 +11.0 +5.9/C Freedom2045A m TK 11.43 +3.0 +19.0 +10.8/B CorEqA m LB 33.33 +2.0 +24.1 +15.5/A Freedom2045I TK 11.52 +2.9 +19.1 +11.1/A CATxFrIncC m MC 7.60 -.6 +7.5 +2.9/D UtlsR b SU 22.12 -1.4 +24.3 +12.4 ChinaWldA m CH 18.55 +1.6 +8.5 +8.0 UtlsR6 SU 22.40 -1.4 +24.9 +13.0 CorEqC m LB 30.28 +1.9 +23.3 +14.6/B Freedom2045M m TK 11.31 +2.9 +18.6 +10.5/B CorEqY LB 33.82 +2.0 +24.4 +15.8/A Freedom2050A m TN 11.41 +2.9 +18.9 +10.8/B ChinaWldAdv CH 18.74 +1.7 +8.7 +8.3 VirginiaTFIncA1 m SL 11.16 -.3 +5.3 +2.1/E ClrdTxFrIncA1 m SL 11.63 -.3 +6.0 +2.5/C VirginiaTFIncC m SL 11.36 -.3 +4.9 +1.5/E CptlApprecA m LB 37.04 +1.3 +23.0 +13.7/C Freedom2050I TN 11.51 +3.0 +19.2 +11.1/A CptlApprecC m LB 27.02 +1.2 +22.3 +12.8/C Freedom2050M m TN 11.33 +2.9 +18.7 +10.5/B ClrdTxFrIncAdv SL 11.63 -.3 +6.1 +2.6/C WldA m WS 13.70 +2.8 +11.3 +5.4 ClrdTxFrIncC m SL 11.77 -.4 +5.5 +1.9/E WldAdv WS 13.68 +2.8 +11.6 +5.7 CptlApprecI LB 37.28 +1.3 +23.3 +14.0/B Freedom2055A m TL 12.72 +2.9 +18.9 +10.8/B CptlApprecR3 b LB 41.38 +1.2 +22.7 +13.3/C Freedom2055I TL 12.79 +3.0 +19.2 +11.1/B CnctTxFrIncA1 m SL 10.18 -.1 +4.6 +1.7/E Frost Funds CnsrvAllcA m CA 14.47 +.5 +10.2 +5.7 CptlApprecR4 b LB 42.97 +1.3 +23.0 +13.6/C FreedomIncomeA m RI 11.01 +.5 +8.8 +4.7/D GrEqInstl LG 13.96 +3.6 +24.1 +18.9/A CptlApprecR5 LB 43.94 +1.3 +23.3 +14.0/B FreedomIncomeI RI 11.04 +.6 +9.0 +5.0/C CnsrvAllcAdv CA 14.47 +.5 +10.4 +5.9 GrEqInv b LG 13.74 +3.5 +23.8 +18.6/B CnsrvAllcC m CA 14.16 +.4 +9.5 +4.9 CptlApprecY LB 44.22 +1.3 +23.3 +14.0/B FreedomIncomeM m RI 10.99 +.5 +8.5 +4.4/D LowDurBdInstl CS 10.31 +.1 +2.9 +2.1/C DiscpEqHLSIA LB 14.98 +2.0 +24.5 +15.6/A GlblCapApprecI SW 16.50 +2.0 +14.6 +7.2/D CnsrvAllcR b CA 14.41 +.5 +10.0 +5.4 MuniBdInstl MI 10.49 ... +4.6 +2.3/D GlobalCmdtyStkI SN 12.28 +2.0 +9.7 +6.3/A CnvrtSecA m CV 22.26 -.1 +17.7 +13.1 TtlRetBdInstl CS 10.39 ... +4.8 +3.3/A GovernmentIncA m GI 10.52 -.6 +6.0 +1.8/C CnvrtSecAdv CV 22.27 -.1 +17.9 +13.4 TtlRetBdInvs b CS 10.39 ... +4.6 +3.1/A Continued on next page GovernmentIncC m GI 10.52 -.7 +5.3 +1.1/E CnvrtSecC m CV 21.90 -.2 +17.0 +12.3 Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk DiscpEqHLSIB b LB 14.76 +2.0 +24.2 +15.3/A CptlIncC m CA 9.90 -.1 +8.4 +3.6/E InvestEd Jacob DivandGrA m LV 25.91 +1.9 +20.8 +13.2/A CptlIncR b CA 10.10 -.1 +9.0 +4.2/E Bal m MA 10.70 +1.5 +14.1 +8.7/B InternetInv m ST 4.99 +2.9 +19.7 +14.0/E DivandGrC m LV 24.94 +1.9 +20.1 +12.4/A DevMktsA m EM 44.28 +4.4 +16.0 +9.0/B Cnsrv m CA 11.33 +.9 +11.2 +5.9/C James Advantage DivandGrHLSIA LV 21.21 +2.0 +21.5 +13.7/A DevMktsC m EM 40.96 +4.4 +15.3 +8.2/B Gr m AL 11.84 +1.9 +16.2 +10.8/A DivandGrHLSIB b LV 21.05 +1.9 +21.2 +13.4/A DevMktsR b EM 42.48 +4.4 +15.8 +8.8/B BalGldRnR b CA 20.98 +.6 +9.3 +2.5/E DivandGrI LV 25.78 +2.0 +21.2 +13.5/A DevMktsY EM 43.71 +4.5 +16.3 +9.3/A Ironclad Funds Janus Henderson DivandGrR3 b LV 26.30 +1.9 +20.5 +12.8/A DiscvA m SG 80.55 +2.1 +27.1 +18.3/B MgdRk d XR 10.06 +.9 +4.9 +4.0/D BalancedC m MA 35.27 +.9 +16.1 +12.0/A DivandGrR4 b LV 26.50 +1.9 +20.8 +13.2/A DiscvC m SG 53.14 +2.0 +26.3 +17.4/B Ivy BalancedS b MA 35.63 +.9 +16.6 +12.6/A DivandGrR5 LV 26.62 +2.0 +21.1 +13.5/A DiscvMCGrA m MG 22.20 +2.5 +31.1 +16.8/B AsstStratA m IH 21.86 +2.1 +16.6 +9.4/A BalancedT MA 35.70 +1.0 +16.9 +12.9/A DivandGrY LV 26.62 +2.0 +21.2 +13.6/A DiscvMCGrC m MG 17.68 +2.5 +30.2 +15.9/C AsstStratB m IH 20.27 +2.0 +15.9 +8.6/A ContrarianT MB 22.01 +1.6 +32.0 +13.4/A EmMktsEqY EM 8.98 +4.7 +10.2 +7.7/B DiscvMCGrR b MG 20.54 +2.5 +30.7 +16.5/B AsstStratC m IH 20.46 +2.0 +16.0 +8.6/A EnterpriseS b MG 135.59 +1.0 +27.6 +18.3/A EmMktsLclDbtI XP 5.88 +3.2 +11.7 +4.4/B DiscvR b SG 73.24 +2.0 +26.8 +18.0/B AsstStratE m IH 21.95 +2.0 +16.8 +9.5/A EnterpriseT MG 139.19 +1.0 +27.8 +18.6/A EmMktsLclDbtY XP 5.84 +3.2 +11.6 +4.5/B DiscvY SG 92.96 +2.1 +27.3 +18.6/A AsstStratI IH 22.19 +2.1 +16.9 +9.7/A EuropeanFocusA m ES 29.39 +8.3 +22.4 +1.8/E EqIncA m LV 19.97 +1.5 +19.5 +11.3/B DivIncA m LV 22.76 -1.0 +13.6 +6.7/E AsstStratR b IH 21.56 +2.0 +16.3 +9.1/A EuropeanFocusC m ES 27.73 +8.2 +21.6 +1.1/E EqIncC m LV 19.86 +1.5 +18.8 +10.4/C DivIncInv b LV 22.99 -1.0 +13.5 +6.7/E AsstStratY b IH 21.93 +2.0 +16.7 +9.4/A FlexibleBondT PI 10.51 -.4 +8.5 +2.8/D EqIncI LV 19.85 +1.5 +19.7 +11.5/B DivOppA m LV 24.41 +.7 +17.9 +9.1/D BalA m MA 24.89 +2.1 +16.2 +8.3/C FortyA m LG 37.60 +1.9 +27.8 +19.0/A EqIncR3 b LV 20.00 +1.5 +19.1 +10.9/B DiversDivA m LV 20.40 ... +18.8 +7.9/E BalC m MA 24.67 +2.0 +15.5 +7.5/D FortyS b LG 36.02 +1.9 +27.6 +18.8/A EqIncR4 b LV 20.03 +1.5 +19.4 +11.2/B DiversDivC m LV 20.12 ... +18.1 +7.0/E CorEqA m LG 14.83 +1.9 +23.1 +13.1/E GlobalEqIncA m FV 6.80 +3.8 +14.8 +6.0/B EqIncY LV 20.19 +1.6 +19.8 +11.6/B DiversDivInv b LV 20.39 ... +18.9 +7.9/E CorEqC m LG 12.39 +1.8 +22.3 +12.1/E GlobalEqIncC m FV 6.74 +3.6 +14.3 +5.3/C FltngRtA m BL 8.39 -.2 +6.3 +3.7/B DvlpngMktsA m EM 36.78 +3.8 +22.2 +7.4/B EmMktsEqA m EM 19.08 +5.6 +13.7 +6.6/C GlobalLifeSciT SH 56.72 +4.3 +12.9 +13.2/B FltngRtC m BL 8.46 -.3 +5.5 +2.9/D EndeavorA m MB 18.25 +2.9 +16.5 +8.5/D EmMktsEqC m EM 16.27 +5.6 +13.1 +5.9/D GlobalResearchS b WS 83.33 +2.1 +19.7 +12.5/B FltngRtHiIncA m BL 9.66 -.3 +6.4 +4.1/A EngyA m EE 17.30 -2.0 -3.5 -10.8/D EmMktsEqI EM 19.76 +5.7 +14.2 +7.1/C GlobalResearchT WS 82.20 +2.1 +19.9 +12.8/B FltngRtHiIncC m BL 9.74 -.3 +5.7 +3.4/C EngyInv b EE 17.22 -2.0 -3.5 -10.8/D EmMktsEqY b EM 19.47 +5.6 +13.9 +6.7/C GlobalSelectT WS 15.44 +3.5 +18.7 +12.9/B FltngRtHiIncI BL 9.63 -.3 +6.6 +4.4/A EqIncA m LV 30.70 +.9 +18.0 +8.8/E EngyA m EE 7.64 -.7 -5.7 -16.0/E GlobalTechT ST 38.67 +4.4 +33.3 +24.4/A FltngRtI BL 8.37 -.3 +6.4 +4.0/A EqIncC m LV 23.66 +.8 +17.3 +8.0/E GlbBdA m IB 9.87 +.3 +6.2 +3.6/A GlobalValueT WS 14.61 +2.0 +12.6 +8.2/D FltngRtY BL 8.35 -.1 +6.5 +4.0/A EqIncR b LV 29.19 +.8 +17.7 +8.5/E GlbBdI IB 9.87 +.3 +6.5 +3.9/A GrowthAndIncT LB 58.54 +.6 +18.4 +15.9/A GlbGrHLSIA WS 26.04 +2.6 +24.0 +16.2/A EqWtSP500A m LB 62.81 +2.0 +21.5 +12.0/D GlbGrA m WS 45.11 +2.1 +18.2 +11.2/C High-YieldT HY 8.39 +.6 +12.8 +5.5/B GlbGrHLSIB b WS 25.74 +2.5 +23.7 +15.9/A EqWtSP500C m LB 59.78 +2.0 +20.8 +11.2/E GlbGrI WS 46.21 +2.1 +18.5 +11.5/B MidCapValueS b MV 15.87 +.8 +23.4 +9.5/B GlbRlAsstI IH 8.88 +1.6 +7.4 +2.9/E EqWtSP500Y LB 63.52 +2.0 +21.8 +12.3/D HiIncA m HY 7.07 -.2 +8.6 +5.4/B MidCapValueT MV 15.68 +.7 +23.6 +9.8/B GlbRlAsstY IH 8.88 +1.5 +7.4 +3.0/E EqandIncA m MA 10.35 +1.0 +14.8 +7.1/D HiIncB m HY 7.07 -.2 +8.0 +4.6/D OverseasS b FB 31.64 +3.3 +15.6 +7.4/C GrAllcA m AL 12.81 +2.1 +16.3 +9.7/B EqandIncC m MA 10.15 +1.0 +14.1 +6.4/E HiIncC m HY 7.07 -.2 +8.0 +4.7/D OverseasT FB 31.68 +3.3 +15.8 +7.6/C GrAllcC m AL 12.69 +2.0 +15.6 +8.9/C EuropeanGrA m ES 38.82 +2.6 +17.6 +7.4/C HiIncI HY 7.07 -.2 +8.8 +5.7/B ResearchT LG 51.08 +2.9 +25.6 +16.1/C GrOppsA m LG 39.45 +2.6 +22.1 +16.0/C EuropeanGrC m ES 36.03 +2.6 +16.8 +6.6/D HiIncY b HY 7.07 -.2 +8.6 +5.5/B Short-TermBondT CS 3.02 +.2 +3.6 +1.7/D GrOppsC m LG 20.50 +2.5 +21.4 +15.1/D EuropeanGrInv b ES 38.73 +2.6 +17.6 +7.5/C IntlCorEqA m FB 17.21 +1.7 +13.1 +5.0/E SmallCapValueL SV 22.84 +1.9 +20.3 +10.3/A GrOppsHLSIA LG 33.28 +2.5 +22.8 +16.5/C EuropeanSmCoA m ES 14.34 +1.6 +8.4 +6.8/D IntlCorEqC m FB 15.10 +1.7 +12.4 +4.3/E SmallCapValueT SV 22.10 +1.8 +20.0 +10.0/A GrOppsHLSIB b LG 31.24 +2.5 +22.5 +16.3/C Exch LV 613.22 +2.2 +13.9 +8.2/E IntlCorEqI FB 17.38 +1.8 +13.5 +5.4/E VITBalInstl MA 38.01 +1.0 +17.0 +13.0/A GrOppsI LG 41.94 +2.6 +22.4 +16.3/C FdmtlAltsA m AM 26.78 +.3 +3.8 +1.1/D IntlCorEqY b FB 17.35 +1.8 +13.2 +5.0/E VITEntrprsInstl MG 80.92 +1.0 +28.2 +19.4/A GrOppsR4 b LG 42.26 +2.6 +22.1 +16.0/C FdmtlAltsC m AM 23.57 +.3 +3.1 +.4/D LgCpGrA m LG 25.11 +2.1 +28.0 +19.5/A VITFlexBdInstl PI 11.94 -.3 +8.6 +2.9/D GrOppsY LG 45.60 +2.6 +22.4 +16.4/C FltngRtA m BL 7.33 -.4 +5.5 +3.7/B LgCpGrC m LG 20.13 +2.0 +27.2 +18.6/B VITFortyInstl LG 41.55 +2.0 +28.3 +19.8/A HCA m SH 35.34 +5.6 +17.4 +12.5/C FltngRtC m BL 7.30 -.5 +5.2 +3.2/C LgCpGrI LG 26.66 +2.1 +28.4 +19.9/A VITGlRsrchInstl WS 52.91 +2.1 +20.1 +13.0/B HCC m SH 28.02 +5.5 +16.8 +11.7/C GlbA m WS 90.41 +5.4 +22.3 +13.3/B LgCpGrY b LG 25.82 +2.1 +28.0 +19.6/A VITOvrsInstl FB 30.63 +3.3 +16.0 +7.9/B HCHLSIA SH 20.87 +5.5 +18.1 +13.1/B GlbAllcA m IH 18.34 +1.7 +12.7 +5.2/D LtdTrmBdA m CS 10.88 +.1 +3.9 +1.7/D VITRsrchInstl LG 37.93 +3.0 +25.8 +16.2/C HCHLSIB b SH 19.51 +5.5 +17.9 +12.8/B GlbAllcC m IH 17.40 +1.6 +12.0 +4.4/E LtdTrmBdC m CS 10.88 ... +3.2 +1.0/E VentureT SG 79.36 +2.5 +22.8 +14.3/C HCI SH 37.38 +5.6 +17.8 +12.8/B GlbAllcR b IH 17.92 +1.6 +12.5 +4.9/E LtdTrmBdI CS 10.88 +.1 +4.1 +2.0/C Jensen HCY SH 40.94 +5.6 +17.8 +12.9/B GlbAllcY IH 18.34 +1.7 +12.9 +5.5/D MgdIntlOppsA m FB 10.53 +3.4 +14.1 +6.2/D QualGrI LG 51.98 +1.9 +20.8 +16.5/C HYA m HY 7.38 +.5 +12.4 +5.5/B GlbC m WS 81.75 +5.4 +21.6 +12.5/B MidCpGrA m MG 27.29 +4.0 +30.8 +20.2/A QualGrJ b LG 51.97 +1.9 +20.5 +16.2/C HYC m HY 7.36 +.6 +11.7 +4.7/D GlbCorEqA m WS 14.80 +2.8 +16.3 +7.7/E MidCpGrC m MG 22.59 +4.0 +30.1 +19.4/A HYHLSIA HY 7.87 +.6 +12.6 +5.8/A GlbGrA m WS 32.28 +2.3 +23.2 +7.9/E MidCpGrI MG 29.78 +4.1 +31.2 +20.6/A John Hancock HYHLSIB b HY 7.73 +.7 +12.4 +5.6/B GlbLwVlEqYldA m WS 13.67 +1.3 +13.5 +5.4/E MidCpGrR b MG 26.41 +4.0 +30.5 +19.8/A AbsRetCcyI CR 8.98 +1.0 -1.6 -1.7/D InflPlusA m IP 10.51 -.2 +5.4 +1.5/D GlbOppsA m SW 58.51 +4.7 +14.9 +14.8/A MidCpGrY b MG 28.64 +4.0 +30.8 +20.3/A BalA m MA 20.89 +1.5 +17.1 +9.2/B InflPlusC m IP 10.08 -.2 +4.8 +.8/E GlbOppsC m SW 50.32 +4.7 +14.2 +14.0/A MuniBdA m MI 11.79 -.2 +4.4 +2.3/D BalC m MA 20.86 +1.5 +16.5 +8.4/C InflPlusI IP 10.72 -.1 +5.7 +1.8/C GlbOppsR b SW 55.82 +4.7 +14.6 +14.6/A MuniHiIncA m HM 5.05 -.1 +5.0 +2.4/E BalI MA 20.87 +1.6 +17.4 +9.5/A InflPlusR3 b IP 10.29 -.2 +5.1 +1.1/E GlbOppsY SW 59.54 +4.7 +15.1 +15.1/A MuniHiIncC m HM 5.05 -.1 +4.4 +1.7/E BdA m PI 16.16 -.3 +9.3 +3.6/B IntlGrA m FG 14.32 +2.1 +18.6 +8.9/C GlbR b WS 89.80 +5.4 +22.1 +13.0/B MuniHiIncI HM 5.05 -.1 +5.2 +2.7/E BdC m PI 16.16 -.4 +8.7 +2.9/D IntlGrI FG 14.21 +2.2 +19.0 +9.3/B GlbRlEsttA m GR 13.57 +2.0 +20.8 +8.7/C NaturalResA m SN 12.36 +.9 +3.4 -4.2/D BdI PI 16.16 -.3 +9.6 +3.9/A IntlOppsA m FB 15.68 +3.0 +18.6 +6.3/D GlbSmMidCpGrA m SW 18.06 +1.3 +19.7 +8.3/D NaturalResI SN 12.97 +1.0 +3.9 -3.7/D BdR6 PI 16.19 -.3 +9.6 +4.1/A IntlOppsC m FB 13.62 +3.0 +17.9 +5.5/E GlbStrIncA m MU 3.75 +1.1 +9.0 +3.1/E PzenaIntlValA m FV 15.36 +4.6 +10.2 +5.8/B CATxFrIncA m MC 11.01 -.3 +6.8 +3.3/C IntlOppsHLSIA FB 15.60 +3.1 +19.1 +6.9/D GlbStrIncC m MU 3.74 +1.1 +8.0 +2.3/E SciAndTechA m ST 72.66 +5.2 +36.4 +22.1/B ClassicValA m LV 31.62 +1.9 +15.4 +8.3/E IntlOppsHLSIB b FB 15.83 +3.1 +18.9 +6.6/D GlbStrIncR b MU 3.76 +1.4 +9.1 +3.0/E SciAndTechC m ST 60.39 +5.1 +35.5 +21.1/C ClassicValI LV 31.71 +1.9 +15.6 +8.5/E IntlOppsI FB 15.60 +3.0 +18.9 +6.6/D GlbStrIncY MU 3.75 +1.1 +9.2 +3.4/D SciAndTechY b ST 77.15 +5.2 +36.4 +22.1/B CorBd1 b CI 13.27 -.4 +7.6 +2.6/C IntlOppsR4 b FB 16.24 +3.1 +18.6 +6.3/D GlbY WS 90.60 +5.4 +22.6 +13.6/A SciandTechE m ST 71.92 +5.2 +36.2 +21.9/B CptlAprc1 b LG 16.02 +4.1 +22.6 +18.0/B IntlOppsR5 FB 16.41 +3.1 +19.0 +6.7/D GldPrcMtlsA m SP 4.01 -2.7 +21.5 -3.3/E SciandTechI ST 81.15 +5.2 +36.6 +22.3/B CptlAprcNAV LG 16.07 +4.1 +22.7 +18.1/B IntlOppsY FB 16.50 +3.1 +19.0 +6.7/D GldPrcMtlsInv b SP 4.04 -2.7 +21.7 -3.2/E SciandTechR b ST 70.15 +5.2 +35.9 +21.6/B DiscpValA m LV 21.55 +2.2 +16.2 +11.0/B IntlSmCoA m FR 11.89 +4.4 +13.6 +3.5/E GoldSpecMnralA m SP 18.68 -.5 +30.4 +4.4/A SecCrBdA m PI 10.95 -.5 +8.1 +3.4/B DiscpValC m LV 20.11 +2.1 +15.5 +10.2/C IntlSmCoY FR 12.16 +4.4 +14.1 +3.9/E GoldSpecMnralC m SP 16.89 -.6 +29.5 +3.6/A SecReEsSecsA m SR 26.54 +1.0 +25.4 +8.8/D DiscpValI LV 20.87 +2.2 +16.5 +11.3/B IntlValY FV 15.02 +4.6 +12.0 +5.8/B GoldSpecMnralR b SP 17.74 -.5 +30.1 +4.1/A SecReEsSecsY b SR 26.59 +1.1 +25.6 +9.0/D DiscpValI2 LV 20.87 +2.2 +16.5 +11.3/B MidCpA m MG 30.67 +2.4 +25.9 +15.8/C GrAllcA m AL 16.55 +1.5 +15.2 +8.2/D SmCpGrA m SG 16.93 +2.5 +15.7 +14.6/C DiscpValMCA m MV 20.61 +.7 +22.6 +9.4/C MidCpC m MG 21.06 +2.3 +25.1 +15.0/C GrAllcC m AL 16.32 +1.4 +14.4 +7.4/E SmCpGrC m SG 12.97 +2.4 +15.0 +13.8/C DiscpValMCC m MV 20.58 +.6 +21.9 +8.5/C MidCpGroHLSIA MG 7.68 +3.5 +31.4 +14.9/D GrInvA m XM 17.78 +3.4 +19.5 +9.6/C SmCpGrInstl SG 23.14 +2.6 +16.2 +15.0/C DiscpValMCI MV 21.55 +.7 +22.9 +9.6/B MidCpHLSIA MG 36.34 +2.4 +26.3 +16.2/C GrInvC m XM 17.23 +3.4 +18.7 +8.8/D SmCpGrY b SG 21.58 +2.6 +15.8 +14.7/C DiscpValMCR2 b MV 21.43 +.7 +22.5 +9.2/C MidCpHLSIB b MG 35.10 +2.4 +26.0 +16.0/C GrInvR b XM 17.73 +3.4 +19.2 +9.3/D SmCpValA m SB 17.46 +1.9 +18.7 +9.9/C DiscpValMCR6 MV 21.55 +.7 +23.0 +9.7/B MidCpI MG 31.77 +2.4 +26.1 +16.1/C GrandIncA m LV 23.84 +1.6 +17.9 +8.9/D ValA m LV 24.59 +3.5 +19.5 +10.2/C DiscpValR4 b LV 20.86 +2.2 +16.3 +11.1/B MidCpR3 b MG 34.35 +2.3 +25.5 +15.4/C GrandIncC m LV 23.52 +1.5 +17.3 +8.1/E JPMorgan DiscpValR5 LV 20.91 +2.2 +16.6 +11.4/B MidCpR4 b MG 35.96 +2.4 +25.8 +15.8/C HCA m SH 38.15 +5.4 +15.8 +10.9/D DiscpValR6 LV 20.91 +2.2 +16.6 +11.4/B CATaxFrBdA m MF 10.97 -.1 +4.8 +2.3/D EmMktsA m EM 10.77 +4.2 +7.2 +5.1/D MidCpR5 MG 37.17 +2.4 +26.1 +16.1/C HCInv b SH 38.16 +5.4 +15.8 +10.9/D CATaxFrBdC m MF 10.87 -.2 +4.4 +1.8/E MidCpValA m MV 14.36 +1.7 +21.8 +8.8/C HYA m HY 4.05 +.2 +10.2 +4.4/D EmMktsI EM 10.77 +4.2 +7.4 +5.4/D CATaxFrBdI MF 10.73 -.1 +5.0 +2.4/D EmMktsNAV EM 10.78 +4.3 +7.6 +5.5/D MidCpValHLSIA MV 10.55 +1.8 +22.5 +9.2/C HYC m HY 4.04 +.2 +9.8 +3.6/E CPBondA m PI 8.47 -.5 +8.0 +3.2/C MidCpValHLSIB b MV 10.46 +1.8 +22.2 +9.0/C HYInv b HY 4.05 +.2 +10.2 +4.4/D EqInc1 b LV 19.02 +.8 +18.9 +10.6/C CPBondC m PI 8.52 -.6 +7.4 +2.6/E FdmtlLgCpCorA m LB 46.68 +3.9 +26.1 +12.0/D MidCpY MG 37.58 +2.4 +26.2 +16.2/C HYMnA m HM 7.87 -.4 +12.3 +7.9/A CPBondI PI 8.47 -.5 +8.2 +3.6/B ModAllcA m MA 11.86 +1.5 +13.8 +7.9/C HYMnC m HM 7.83 -.6 +11.7 +7.1/A FdmtlLgCpCorC m LB 40.57 +3.8 +25.3 +11.1/E CPBondR6 PI 8.48 -.5 +8.4 +3.6/B FdmtlLgCpCorI LB 49.06 +3.9 +26.3 +12.2/D ModAllcC m MA 11.71 +1.5 +13.1 +7.1/D HYMuniA m HM 10.26 -.2 +8.5 +4.8/B CoreBondA m CI 11.92 -.6 +7.7 +2.9/B MuniOppsA m MI 8.86 -.2 +6.6 +3.2/B HYMuniC m HM 10.22 -.4 +7.8 +4.0/D FinclIndsA m SF 19.47 +3.0 +23.6 +12.5/B CoreBondC m CI 12.00 -.6 +7.3 +2.3/D FltngRtIncA m BL 8.22 -.5 +6.7 +3.2/C MuniOppsC m MI 8.87 -.2 +6.0 +2.5/D HYR5 HY 4.04 +.5 +10.9 +4.8/D CoreBondI CI 11.92 -.5 +8.0 +3.2/A MuniOppsI MI 8.86 -.1 +6.8 +3.5/A IncomeA m MU 8.71 +.2 +8.9 +1.8/E FltngRtIncC m BL 8.26 -.4 +6.1 +2.5/E CoreBondR5 CI 11.90 -.5 +8.1 +3.2/A FltngRtIncI BL 8.21 -.4 +6.7 +3.5/C QualityValueA m LV 21.10 +1.5 +22.2 +10.3/C IntermTrmMnIncA m MI 11.34 -.2 +6.1 +3.0/B CoreBondR6 CI 11.93 -.5 +8.1 +3.3/A SchrEMEqA m EM 15.84 +4.3 +13.9 +8.8/B IntlAllcA m FB 11.67 +3.0 +15.9 +6.5/D GlbBd1 b IB 13.14 -.1 +5.6 +2.4/C DiversifiedA m MA 16.74 +1.8 +15.7 +8.2/C GlbholderYldA m WS 11.36 +2.2 +15.8 +7.6/E SchrEMEqI EM 15.83 +4.3 +14.0 +9.1/B IntlBdA m IB 5.53 +2.4 +7.6 +2.8/B DiversifiedI MA 16.85 +1.8 +15.9 +8.5/C SchrInStkA m FB 12.88 +4.3 +16.5 +8.9/A IntlBdC m IB 5.50 +2.2 +6.7 +2.0/D GlbholderYldC m WS 11.37 +2.1 +15.0 +6.8/E DiversifiedL MA 16.82 +1.8 +16.1 +8.7/B GlbholderYldI WS 11.40 +2.2 +15.9 +7.9/E SchrInStkI FB 12.48 +4.3 +16.7 +9.2/A IntlBdR b IB 5.51 +2.4 +7.4 +2.6/C EmMktsDebtI EB 8.18 -.1 +12.3 +4.3/C SchrUSSCOpI SB 27.09 +2.6 +23.2 +12.0/A IntlBdY IB 5.52 +2.4 +7.6 +3.0/B GovtIncA m GI 9.45 -.9 +5.8 +1.7/C EmMktsEqA m EM 30.04 +4.7 +23.8 +11.8/A HY1 b HY 7.99 +.1 +12.2 +5.4/B SchrUSSMCOpI MB 15.63 +2.1 +21.4 +10.1/C IntlDiversA m FG 18.06 +2.5 +15.9 +8.2 EmMktsEqC m EM 29.05 +4.7 +23.3 +11.3/A ShrtDurA m CS 9.91 +.2 +5.3 +2.5/B IntlDiversC m FG 17.47 +2.4 +15.2 +7.4 HYA m HY 3.43 +.7 +11.7 +5.3/C EmMktsEqI EM 30.76 +4.7 +24.0 +12.1/A HYC m HY 3.43 +.6 +11.0 +4.5/D ShrtDurC m CS 9.91 +.1 +4.7 +1.7/D IntlDiversR b FG 17.81 +2.5 +15.8 +7.9 EmMktsEqL EM 31.00 +4.8 +24.1 +12.3/A ShrtDurI CS 9.90 +.1 +5.5 +2.8/A IntlEqA m FB 20.71 +4.2 +13.8 +6.1/D HYI HY 3.42 +.7 +11.6 +5.6/B EqIncA m LV 18.28 +.8 +18.9 +12.7/A HYMuniBdA m HM 8.12 -.2 +8.2 +3.9/D SmCoA m SG 20.44 +3.4 +26.1 +17.2/B IntlGrA m FG 41.56 +4.0 +18.9 +6.3/E EqIncI LV 18.61 +.9 +19.1 +13.0/A SmCoHLSIA SG 18.83 +3.5 +26.1 +17.7/B IntlGrA m FG 34.11 +2.3 +21.9 +8.1/D IncA m MU 6.46 +.1 +9.1 +2.9/E EquityIndexA m LB 46.39 +2.7 +22.8 +14.4/B IncC m MU 6.46 ... +8.5 +2.2/E SmCoHLSIB b SG 16.98 +3.4 +25.9 +17.4/B IntlGrC m FG 31.02 +2.3 +21.1 +7.2/E EquityIndexC m LB 45.89 +2.6 +22.2 +13.7/C SmCpGrA m SG 45.80 +3.5 +23.2 +12.7/D IntlGrC m FG 39.26 +3.9 +18.1 +5.5/E IncI MU 6.45 +.2 +9.4 +3.2/D EquityIndexI LB 46.47 +2.7 +23.0 +14.7/A IntlGrA m FG 28.07 +1.5 +18.6 +10.2/B SmCpGrHLSIA SG 27.06 +3.5 +23.7 +13.3/D IntlGrR b FG 40.71 +3.9 +18.7 +6.0/E EurpDnycA m ES 24.29 +4.3 +15.3 +5.5/E SmCpGrHLSIB b SG 25.99 +3.5 +23.4 +13.1/D IntlGrR5 FG 34.76 +2.4 +22.2 +8.4/D IntlGrI FG 28.17 +1.5 +18.9 +10.5/B EurpDnycI ES 24.79 +4.3 +15.5 +5.8/E IntlVal1 b FV 15.12 +3.8 +6.3 +2.7/E SmCpGrI SG 48.14 +3.5 +23.6 +13.1/D IntlGrY FG 41.33 +3.9 +19.1 +6.5/E EurpDnycL ES 25.09 +4.3 +15.6 +5.9/D SmCpGrY SG 51.48 +3.5 +23.6 +13.1/D IntlSmCoA m FQ 16.57 +3.2 +9.4 +5.7/D IntlValNAV FV 15.08 +3.8 +6.3 +2.8/E GovernmentBondC m GI 10.75 -.7 +5.8 +1.5/D InvmGradeBdA m CI 10.69 -.5 +8.0 +3.1/B SmCpValA m SV 10.47 +4.6 +16.5 +9.3/A IntlSmMidCoA m FR 48.00 +2.8 +18.3 +13.0/A GovernmentBondI GI 10.78 -.6 +6.5 +2.4/A StkHLSIA LB 88.81 -.4 +23.6 +15.5/A IntlSmMidCoC m FR 43.45 +2.7 +17.6 +12.2/A MidCpStk1 b MG 21.84 +3.3 +26.6 +17.6/B GrowthAdvtgA m LG 22.21 +4.4 +25.6 +19.5/A MlMg2010Lftm1 b TA 8.99 +.9 +12.1 +6.3/B StkHLSIB b LB 88.62 -.5 +23.3 +15.2/A IntlSmMidCoR b FR 45.52 +2.8 +18.1 +12.8/A GrowthAdvtgI LG 22.99 +4.4 +25.8 +19.8/A StratIncA m MU 8.63 +.1 +9.6 +5.0/B IntlSmMidCoY FR 47.55 +2.8 +18.6 +13.3/A MlMg2010LftmA m TA 8.97 +.9 +11.7 +5.9/C GrowthAndIncA m LV 51.64 +2.3 +19.8 +12.2/A MlMg2015Lftm1 b TD 9.26 +1.1 +12.7 +6.9/C StratIncC m MU 8.68 ... +8.9 +4.3/C LtdTrmBdA m CS 4.56 +.4 +5.3 +2.6/A HighYieldA m HY 7.19 +.3 +11.0 +4.9/C StratIncI MU 8.66 +.1 +9.8 +5.3/A LtdTrmBdC m CS 4.55 +.2 +4.4 +1.7/D MlMg2015LftmA m TD 9.25 +1.0 +12.3 +6.5/D HighYieldC m HY 7.21 +.4 +10.7 +4.4/D MlMg2020Lftm1 b TE 10.08 +1.4 +13.8 +7.7/B TtlRetBdA m PI 10.58 -.4 +8.9 +3.4/B LtdTrmBdR b CS 4.56 +.4 +5.1 +2.3/B HighYieldI HY 7.24 +.4 +11.3 +5.2/C TtlRetBdHLSIA PI 11.31 -.4 +9.4 +3.9/A LtdTrmBdY CS 4.58 +.5 +5.6 +2.9/A MlMg2020LftmA m TE 10.08 +1.4 +13.4 +7.3/B HighYieldR6 HY 7.24 +.4 +11.4 +5.4/B MlMg2025Lftm1 b TG 10.65 +1.7 +14.8 +8.6/B TtlRetBdHLSIB b PI 11.26 -.4 +9.2 +3.6/B LtdTrmCAMnA m SS 3.33 -.1 +6.6 +3.5/A IntermTxFrBdA m MI 11.21 -.2 +5.4 +2.2/E TtlRetBdY PI 10.68 -.3 +9.3 +3.8/A LtdTrmCAMnC m SS 3.31 -.5 +6.0 +2.8/A MlMg2025LftmA m TG 10.68 +1.6 +14.5 +8.2/B IntermTxFrBdI MI 11.01 -.2 +5.6 +2.5/D MlMg2030Lftm1 b TH 10.92 +2.1 +15.9 +9.4/B USGovtSecHLSIA CI 10.29 -.3 +5.0 +1.8/E LtdTrmGvtA m GS 4.38 -.1 +3.0 +1.4/C IntlAdvgA m FB 19.91 +2.8 +12.2 +4.8/E USGovtSecHLSIB b CI 10.29 -.3 +4.8 +1.5/E LtdTrmGvtC m GS 4.37 -.2 +2.3 +.6/E MlMg2030LftmA m TH 10.94 +2.1 +15.5 +9.0/B IntlAdvgI FB 20.73 +2.8 +12.4 +5.0/E MlMg2035Lftm1 b TI 11.33 +2.3 +16.8 +10.0/B UltrShrtBdHLSIA UB 10.15 +.2 +2.4 +1.7/D LtdTrmGvtY GS 4.39 -.1 +3.3 +1.7/A IntlEqA m FB 17.20 +3.3 +20.4 +8.3/A UltrShrtBdHLSIB b UB 10.15 +.1 +2.2 +1.4/E LtdTrmMnIncA m MS 11.37 +.1 +3.6 +1.6/B MlMg2035LftmA m TI 11.24 +2.3 +16.5 +9.6/C IntlEqI FB 17.49 +3.3 +20.7 +8.6/A MlMg2040Lftm1 b TJ 11.38 +2.6 +17.6 +10.4/B ValHLSIA LV 13.71 +1.9 +19.9 +10.4/C LtdTrmMnIncA2 f MS 11.37 ... +3.7 +1.9/B IntlRsrchEnhEqA m FB 17.91 +2.8 +16.1 +7.5/C ValHLSIB b LV 13.66 +1.9 +19.6 +10.1/C LtdTrmNYMnA m SS 3.05 -.8 +5.8 +3.5/A MlMg2040LftmA m TJ 11.30 +2.5 +17.1 +10.0/C IntlRsrchEnhEqI FB 18.15 +2.8 +16.3 +7.8/B MlMg2045Lftm1 b TK 11.19 +2.7 +17.7 +10.4/C WldBdA m IB 10.69 -.7 +3.3 +2.7/C LtdTrmNYMnC m SS 3.04 -.8 +5.5 +2.8/A IntlValueA m FV 12.30 +4.1 +10.3 +4.2/D WldBdC m IB 10.48 -.9 +2.7 +1.9/D MLPAlphaA m LP 5.93 -4.6 +2.3 -5.3/D MlMg2045LftmA m TK 11.10 +2.6 +17.3 +10.1/D IntlValueI FV 12.61 +4.0 +10.4 +4.4/D MlMg2050Lftm1 b TN 12.11 +2.6 +17.7 +10.5/C WldBdI IB 10.77 -.7 +3.6 +3.0/B MLPAlphaC m LP 5.49 -4.6 +1.8 -6.0/E IntrepidAmrA m LB 37.60 +2.5 +17.5 +12.9/C WldBdY IB 10.80 -.7 +3.6 +3.0/B MLPAlphaPlusA m LP 4.50 -5.7 +3.9 -7.5/E MltAstAbsRetA m AM 9.00 ... +6.9 +1.9/C IntrepidAmrI LB 38.84 +2.5 +17.7 +13.2/C MltAstAbsRetC m AM 8.80 -.1 +6.3 +1.3/D Heartland MLPAlphaPlusC m LP 4.16 -6.0 +3.2 -8.2/E IntrepidGrR5 LG 58.32 +3.8 +21.1 +17.2/B MLPAlphaPlusY LP 4.63 -6.0 +4.0 -7.3/E MltAstAbsRetI AM 9.10 -.1 +7.2 +2.3/C SelValInv m LV 25.66 +1.2 +13.1 +10.5/C IntrepidGrowthA m LG 58.03 +3.8 +20.7 +16.7/C MltAstAbsRetR6 AM 9.13 -.1 +7.3 +2.4/C ValInv m SV 37.99 +2.3 +12.7 +6.6/D MLPAlphaY LP 6.15 -4.6 +2.6 -5.1/D IntrepidGrowthC m LG 56.74 +3.7 +20.2 +16.2/C MLPIncA m LP 5.06 -2.4 +12.8 -2.2/B MltIdx2020Prs1 b TE 11.73 +.3 +9.4 +4.7/E ValPlusInv m SV 33.94 +.7 +18.8 +11.1/A IntrepidGrowthI LG 59.09 +3.8 +20.9 +17.0/C MltIdx2025Prs1 b TG 12.79 +.9 +11.8 +6.6/E MLPIncCs m LP 4.61 -2.4 +12.0 -2.9/C IntrepidMidCapA m MB 18.85 +2.5 +19.3 +9.0/D Hennessy MLPIncY LP 5.25 -2.3 +13.0 -2.0/B MltIdx2030Prs1 b TH 13.47 +1.5 +14.1 +8.3/D CrnrstnGrInv b SB 19.37 +3.0 +11.7 +4.2/E IntrepidMidCapC m MB 15.11 +2.4 +18.8 +8.4/D MltIdx2035Prs1 b TI 13.82 +1.9 +15.7 +9.3/C MLPSel40A m LP 6.76 -2.6 +4.8 -1.6/B IntrepidMidCapI MB 20.15 +2.5 +19.5 +9.2/D CrnrstnLgGrInv b LV 10.64 +3.9 +19.4 +11.1/B MLPSel40C m LP 6.27 -2.7 +4.0 -2.4/C MltIdx2040Prs1 b TJ 14.04 +2.1 +16.7 +10.0/C CrnrstnMC30Ins MB 12.63 +2.6 +11.2 +3.9/E IntrepidValueA m LV 31.99 +2.2 +17.4 +11.3/B MltIdx2045Prs1 b TK 14.21 +2.3 +17.2 +10.2/C MLPSel40R6 LP 7.06 -2.6 +5.1 -1.3/A IntrepidValueI LV 32.20 +2.2 +17.7 +11.5/B CrnrstnMC30Inv b MB 12.18 +2.6 +10.9 +3.5/E MLPSel40Y LP 7.02 -2.6 +4.9 -1.4/B MltIdx2050Prs1 b TN 12.62 +2.4 +17.4 +10.2/C CrnrstnValInv b LV 17.50 +1.9 +14.2 +9.4/D IntrepidValueR5 LV 32.31 +2.2 +17.7 +11.7/B MltIdxIncPrs1 b RI 11.46 +.2 +7.8 +3.8/D MainStrtAllCpA m LB 18.58 +1.9 +25.5 +11.2/E InvCnsrvGrA m CA 12.73 +.6 +10.3 +5.6/C EqandIncInstl MA 14.81 +1.1 +13.2 +8.9 MainStrtAllCpC m LB 16.71 +1.8 +24.6 +10.4/E MltMgLsAgr1 b XM 15.36 +2.8 +18.0 +10.6/B EqandIncInv b MA 15.73 +1.1 +12.8 +8.5 InvCnsrvGrC m CA 12.67 +.6 +9.9 +5.0/D MltMgLsAgrA m XM 15.40 +2.7 +17.6 +10.2/C MainStrtAllCpR b LB 17.97 +1.9 +25.1 +10.9/E InvCnsrvGrI CA 12.82 +.7 +10.6 +5.9/C FocInstl MG 87.47 +2.3 +30.4 +13.8/D MainStrtAllCpY LB 19.07 +1.9 +25.7 +11.5/D MltMgLsAgrC m XM 15.38 +2.7 +17.0 +9.4/D FocInv b MG 84.77 +2.2 +30.0 +13.4/E InvGrIncA m AL 17.23 +1.8 +15.4 +9.2/C MltMgLsBl1 m MA 14.78 +1.5 +13.9 +7.4/D MidCpCorEqA m MB 20.10 +1.7 +18.0 +7.9/D InvGrIncC m AL 16.69 +1.7 +15.0 +8.6/C GasUtilityInv b SU 29.37 -2.2 +17.4 +7.4/E MidCpCorEqR b MB 19.09 +1.7 +17.7 +7.6/E MltMgLsBl5 MA 14.69 +1.6 +14.3 +7.9/C JapanInstl JS 37.61 +2.6 +12.3 +9.8/A InvGrIncI AL 16.93 +1.8 +15.7 +9.5/B MltMgLsBlA b MA 14.68 +1.6 +14.3 +7.8/C MidCpGrA m MG 39.60 +2.8 +26.5 +14.2/D InvestorBalA m MA 15.22 +1.3 +13.0 +7.5/D JapanInv b JS 36.43 +2.6 +12.0 +9.4/A MidCpGrC m MG 27.91 +2.7 +25.8 +13.4/E MltMgLsBlC m MA 14.77 +1.4 +13.2 +6.7/E SmCpFinclInv b SF 21.73 +4.5 +14.5 +6.7/E InvestorBalC m MA 14.96 +1.2 +12.6 +6.9/D MltMgLsBlR6 MA 14.68 +1.5 +14.2 +7.8/C MidCpValA m MV 50.78 +1.1 +19.3 +6.7/E InvestorBalI MA 15.26 +1.3 +13.3 +7.8/D TtlRetInv b MA 13.94 +.2 +9.4 +8.3/C MidCpValC m MV 40.68 +1.1 +18.5 +5.9/E MltMgLsCns1 b XY 13.06 +.4 +10.0 +4.4/C InvestorGrowthA m XM 20.55 +2.5 +18.2 +11.0/B MltMgLsCnsA m XY 13.09 +.3 +9.6 +4.1/C Highland MidCpValR b MV 48.34 +1.1 +19.0 +6.4/E InvestorGrowthC m XM 19.02 +2.4 +17.6 +10.4/C FIA m PI 13.00 -.1 +6.4 +2.8/D MidCpValY MV 52.29 +1.2 +19.5 +6.9/E MltMgLsCnsC m XY 13.08 +.2 +9.0 +3.3/D InvestorGrowthI XM 21.03 +2.5 +18.4 +11.3/A MltmgLsMd1 b CA 13.54 +.9 +12.2 +6.1/B FIY PI 12.99 -.1 +6.7 +3.1/D MnStrA m LB 49.35 +2.2 +24.5 +12.4/D LCapGrA m LG 41.86 +2.1 +28.2 +21.1/A PremGrEqA m LG 15.01 -.1 +5.3 +6.7/E MnStrC m LB 46.08 +2.2 +23.7 +11.5/D MltmgLsMd5 CA 13.52 +.9 +12.2 +6.1/B LCapGrI LG 42.48 +2.1 +28.4 +21.4/A MltmgLsMdA m CA 13.58 +.9 +11.8 +5.7/C TtlRetA m MA 23.33 +1.7 +15.1 +5.2/E MnStrMidCpA m MB 25.77 +1.9 +24.1 +9.3/D LargeCapValueA m LV 14.55 +2.5 +18.9 +10.3/C MnStrMidCpC m MB 20.42 +1.8 +23.4 +8.5/D MltmgLsMdC m CA 13.58 +.9 +11.2 +5.0/D Hillman LargeCapValueI LV 14.29 +2.6 +19.1 +10.6/C MltmgrLsGr1 b AL 15.28 +2.1 +16.1 +9.2/C MnStrMidCpR b MB 24.17 +1.9 +23.9 +9.0/D LtdDurBdA m CS 10.11 +.1 +3.1 +2.1/C NoLoad LV 28.37 +2.9 +27.4 +15.6/A MnStrMidCpY MB 28.17 +1.9 +24.4 +9.6/C MltmgrLsGr5 AL 15.27 +2.2 +16.3 +9.3/B LtdDurBdI CS 10.11 +.1 +3.3 +2.3/B MltmgrLsGrA m AL 15.33 +2.2 +15.9 +8.8/C Hodges MnStrR b LB 48.23 +2.2 +24.3 +12.1/D LtdDurBdR6 CS 10.13 +.2 +3.4 +2.5/B Retail m MG 35.32 +1.8 +18.9 +.1/E MnStrY LB 48.91 +2.3 +24.7 +12.6/C MltmgrLsGrC m AL 15.28 +2.1 +15.2 +8.1/D MCapValA m MV 38.85 +1.6 +20.5 +8.7/C NewOpps1 b SB 22.85 +4.2 +13.4 +8.5/D SmCpRetail m SB 17.72 +3.0 +14.0 +6.6/E MnsA m MY 16.73 -1.1 +12.1 +7.3/A MCapValC m MV 37.17 +1.5 +20.0 +8.1/D MnsC m MY 16.68 -1.2 +11.3 +6.4/A RegionalBankA m SF 26.42 +3.6 +19.5 +11.1/C Homestead MCapValI MV 39.35 +1.6 +20.7 +8.9/C RegionalBankC m SF 25.07 +3.6 +18.8 +10.3/D MnsY MY 16.73 -1.1 +12.3 +7.5/A MCapValL MV 39.90 +1.6 +21.0 +9.2/C ShrtTrmBd CS 5.27 +.1 +3.6 +2.1/B ModAllcA m MA 13.43 +1.1 +13.3 +7.0/D RlEsttSec1 b SR 15.02 +1.3 +31.3 +11.7/A ShrtTrmGovtSec GS 5.23 -.1 +3.1 +1.4/C MidCapEquityI MG 48.14 +2.3 +25.1 +13.8/D StratIncOppsA m MU 10.64 +.3 +9.4 +2.8/E ModAllcC m MA 13.32 +1.0 +12.6 +6.2/E MidCapGrowthA m MG 32.91 +3.0 +29.1 +18.0/B SmCoStk SB 27.04 +2.5 +16.9 +4.5/E ModInvA m MA 12.73 +1.4 +14.7 +7.2 StratIncOppsC m MU 10.64 +.2 +8.8 +2.1/E StkIdx LB 22.87 +2.7 +22.7 +14.3/B MidCapGrowthC m MG 25.28 +3.0 +28.5 +17.4/B StratIncOppsI MU 10.65 +.4 +9.8 +3.1/D ModInvC m MA 12.42 +1.2 +14.0 +6.4 MidCapGrowthI MG 38.38 +3.1 +29.4 +18.4/A Val LV 54.76 +3.5 +19.3 +13.8/A ModInvR b MA 12.63 +1.4 +14.6 +7.0 TxFrBdA m ML 9.90 -.4 +7.2 +3.1/D MktExpnEnhIdxA m SB 10.10 +3.4 +18.0 +9.7/C TxFrBdC m ML 9.90 -.4 +6.5 +2.4/E Hood River MuniIncA m ML 13.49 -.3 +7.4 +3.5/C MktExpnEnhIdxI SB 10.30 +3.4 +18.3 +10.0/C SmCpGrInstl d SG 39.18 +3.4 +16.2 +12.5/D NYTxFrIncA m MY 15.58 -.3 +6.2 +2.7/D USGlbLdrsGrA m LG 51.92 +2.0 +24.9 +17.2/B MortgBackedScA m CI 11.72 -.2 +6.1 +3.0/B USGlbLdrsGrC m LG 42.44 +2.0 +24.1 +16.3/C Hotchkis & Wiley NewJerseyMnA m MJ 9.89 -.4 +9.5 +4.5/A MortgBackedScI CI 11.41 -.2 +6.3 +3.3/A NewJerseyMnC m MJ 9.90 -.4 +8.8 +3.7/A USGlbLdrsGrI LG 56.36 +2.0 +25.1 +17.5/B DiversValA m LV 19.32 +2.8 +21.6 +11.0/B MortgBackedScR6 CI 11.41 -.1 +6.4 +3.4/A PETxFrIncA m MP 16.35 -.2 +6.3 +3.2/B USHYBd1 b HY 11.15 +.5 +10.5 +5.7/B DiversValInstl LV 19.27 +2.8 +21.8 +11.2/B MunicipalIncA m MI 9.81 ... +5.3 +2.3/D PennsylvaniaMnA m MP 11.24 -.3 +10.5 +6.2/A sBlueChipGr1 b LG 41.27 +2.4 +20.7 +19.1/A HYA m HY 11.35 +.2 +7.2 +4.2/E MunicipalIncI MI 9.74 ... +5.5 +2.6/D PennsylvaniaMnC m MP 11.20 -.4 +9.9 +5.4/A HYI HY 11.42 +.2 +7.4 +4.5/D NYTxFrBdA m MN 6.89 -.1 +5.0 +2.1/D KL QualIncA m CI 11.73 ... +5.4 +1.8/E LgCpValA m LV 33.66 +2.2 +21.1 +11.2/B NYTxFrBdC m MN 6.89 -.1 +4.8 +1.6/E AllcInstl IH 13.93 -.6 +11.5 +3.2/E RisingDivsA m LB 20.14 +1.8 +21.5 +11.8/D LgCpValI LV 33.85 +2.2 +21.4 +11.4/B NYTxFrBdI MN 6.93 -.1 +5.3 +2.4/C RisingDivsC m LB 16.71 +1.7 +20.7 +10.9/E Keeley MidCpValA m MV 30.96 +3.2 +6.6 +2.8/E RealtyIncomeL SR 15.69 +1.1 +31.5 +9.7/C RisingDivsR b LB 19.99 +1.7 +21.3 +11.5/D SmCpDivValA m SV 16.14 +2.2 +18.0 +7.9/B MidCpValI MV 31.53 +3.3 +6.8 +3.0/E ScapEqA m SB 51.11 +2.8 +22.2 +12.4/A RisingDivsY LB 20.95 +1.8 +21.8 +12.0/D SmCpDivValI SV 16.18 +2.2 +18.3 +8.2/B SmCpValA m SV 53.15 +2.7 +13.4 +7.9/B ScapEqC m SB 36.96 +2.8 +21.7 +11.8/A RlEsttA m SR 28.02 +1.3 +27.3 +8.7/D SmCpValI SV 53.48 +2.7 +13.6 +8.2/B ScapEqI SB 59.63 +2.8 +22.4 +12.6/A Kellner RlEsttA m SR 23.71 +.3 +27.8 +10.5/B ValOppsA m XM 28.13 +1.0 +18.7 +10.9/B ScapEqR5 SB 59.84 +2.9 +22.6 +12.9/A SmMidCpValI MB 13.01 +2.8 +23.3 +10.1/C RlEsttC m SR 23.55 +.1 +27.0 +9.6/C ValOppsC m XM 25.88 +1.0 +18.0 +10.1/C ShDurBdA m CS 10.90 +.1 +3.6 +1.5/D RlEsttC m SR 27.17 +1.2 +26.5 +7.9/E Kempner ValOppsIns XM 28.10 +1.0 +18.9 +11.2/A ShDurBdI CS 10.91 +.1 +3.7 +1.7/D MlCpDepValIns LV 10.79 +2.4 +17.2 +10.1/C RlEsttInv b SR 23.64 +.2 +27.8 +10.5/B ShDurBdR6 CS 10.91 +.1 +4.0 +2.0/C Hundredfold RlEsttR b SR 27.87 +1.3 +27.1 +8.4/D ShrtIntrMnBdA m MS 10.68 +.1 +3.7 +1.6/C Kinetics SelAltSvc b TV 21.75 +.1 +6.6 +4.6 RlEsttY SR 28.37 +1.3 +27.6 +9.0/D SmCpBldA m SG 20.05 +3.1 +22.0 +21.0/A InternetNoLoad d LG 34.55 +2.9 +27.1 +14.3/D Hussman SP500IdxA m LB 32.87 +2.7 +22.7 +14.3/B SmCpBldC m SG 13.05 +3.0 +21.6 +20.4/A ParadigmInstl d MG 49.32 -.6 +18.3 +15.2/C StratGr d NE 5.60 -2.8 -16.9 -9.2/E SP500IdxC m LB 31.55 +2.6 +21.9 +13.4/C SmCpBldI SG 24.10 +3.1 +22.3 +21.3/A ParadigmNoLoad d MG 48.80 -.6 +18.1 +14.9/D StratTtlRet d TV 12.99 ... +8.8 +3.2/E SP500IdxY LB 33.32 +2.7 +23.0 +14.6/B SmallCapCoreR5 SB 50.79 +5.1 +17.3 +11.7/A SmCptlOppsNLd d SG 59.03 -.1 +14.8 +15.9/C SelCoA m SB 17.75 +3.7 +16.8 +10.3/C SmallCapGrowthA m SG 16.88 +3.8 +25.8 +21.6/A Kirr Marbach ICM ShTBdA m CS 8.60 +.2 +4.5 +2.2/B SmallCapGrowthI SG 18.93 +3.8 +26.1 +22.0/A PtnrsVal m MB 22.26 +1.7 +21.4 +7.6/E SmCo SB 29.17 +3.3 +21.8 +12.3/A ShTBdC b CS 8.59 +.2 +4.1 +1.8/C SmallCapGrowthL SG 19.60 +3.8 +26.2 +22.2/A LKCM ICON ShrtDrInflPrtA m IP 10.30 +.1 +3.7 +1.1/E SmallCapValueA m SV 24.32 +3.3 +14.4 +6.2/D AqnsCthlcEq m LG 16.14 +1.8 +26.1 +13.7/E EmMktsS EM 15.39 +3.0 +8.2 +4.5 ShrtDurHYMuniA m HM 4.63 -.2 +7.8 +4.1/D SmallCapValueI SV 26.04 +3.3 +14.6 +6.5/D EqInstl d LG 28.27 +1.6 +21.1 +14.4/D EngyS EE 9.28 -.5 +.9 -8.0/C ShrtDurHYMuniC m HM 4.61 -.2 +7.2 +3.4/E SmallCapValueR5 SV 26.07 +3.3 +14.8 +6.6/D FI d TW 10.92 ... +6.1 +2.5/E FinclS SF 11.20 +3.9 +27.7 +14.0/A SmCpDiscvA m SG 9.38 +1.7 +21.7 +15.5/C SmallCapValueR6 SV 26.11 +3.3 +14.9 +6.7/D SmCptlEqIns d SG 16.70 +3.0 +16.1 +12.3/D HCS SH 16.25 +5.5 +3.5 +7.9/E SmCpEqA m SB 13.18 +1.5 +19.4 +8.5/D SmtRetr2020A m TE 19.49 +.8 +12.6 +6.9/C InfrmatnTechS ST 15.72 +2.5 +30.3 +16.1/E SmCpGrA m SG 36.30 +3.0 +17.0 +12.8/D SmtRetr2020I TE 19.57 +.8 +12.8 +7.1/C LSV NatrlResS SN 12.80 +2.4 +17.6 +8.1 SmCpGrInv b SG 38.35 +3.1 +17.1 +12.8/D SmtRetr2020R5 TE 19.59 +.8 +12.9 +7.2/B ValEq LV 27.31 +4.1 +18.6 +10.2/C SmCpGrR b SG 33.24 +3.0 +16.8 +12.5/D UtlsS SU 10.03 -2.2 +18.2 +11.0/D SmtRetr2030A m TH 21.37 +1.6 +16.0 +9.0/C Laudus SmCpGrR5 SG 41.61 +3.1 +17.4 +13.2/D SmtRetr2030I TH 21.43 +1.6 +16.1 +9.1/B INVESCO SmCpValA m SV 13.70 +3.2 +23.1 +8.2/B IntlMktMtrsSel FG 22.84 +4.0 +17.9 +8.0/D AMTFreeMnsA m HM 7.55 -.4 +10.6 +6.8/A SmtRetr2030R5 TH 21.49 +1.6 +16.3 +9.2/B USLgCpGr LG 22.47 +2.7 +23.4 +18.6/B SrFltngRtA m BL 7.50 -.4 +1.7 +2.1/E SmtRetr2040A m TJ 22.49 +2.4 +17.7 +9.9/C AMTFreeMnsC m HM 7.48 -.4 +9.8 +6.0/A SrFltngRtC m BL 7.51 -.4 +1.0 +1.4/E AMTFreeNYMnsA m MY 11.92 -.7 +9.4 +4.9/A SmtRetr2040I TJ 22.56 +2.4 +17.8 +10.1/C Lazard SummitP b LG 22.16 +3.5 +27.9 +17.6/B SmtRetr2040R5 TJ 22.63 +2.4 +18.0 +10.2/B DevMEqIns EM 13.53 +5.4 +18.9 +8.4/B AMTFreeNYMnsC m MY 11.93 -.7 +8.7 +4.1/A TechA m ST 50.97 +4.9 +26.2 +18.6/D ActvAllcA m AL 15.19 +1.6 +16.8 +8.2 SmtRetrIncI RI 18.39 +.7 +11.7 +5.9/B EMDbtInstl EB 7.90 +1.6 +11.8 +3.7/D TechInv b ST 50.73 +4.9 +26.2 +18.7/D SmtRetrIncR5 RI 18.42 +.6 +11.7 +6.0/B EMEqBlndInstl EM 11.53 +4.2 +15.1 +5.8/D ActvAllcC m AL 14.78 +1.5 +16.0 +7.4 TechSectA m ST 25.49 +4.8 +26.0 +18.5/D ActvAllcR b AL 15.07 +1.6 +16.6 +8.0 TaxAwareEqI LG 37.11 +3.5 +22.1 +14.9/D EMEqInstl EM 17.65 +5.0 +10.9 +4.2/E TotalReturnBdA m CI 6.98 -.4 +8.9 +3.2/A TaxAwrRlRetA m MS 9.29 +.3 +3.7 +1.4/D EMEqOpen b EM 18.13 +4.9 +10.7 +3.9/E AmericanValA m MV 33.23 +1.1 +16.2 +6.9/E TotalReturnBdC m CI 6.98 -.6 +8.0 +2.3/D AsiaPacGrA m PJ 33.06 +3.3 +12.9 +7.4/D TaxAwrRlRetI MS 9.31 +.3 +3.9 +1.6/C GlbLtdInfrsIns XO 15.69 +3.0 +20.4 +13.9/A TotalReturnBdR b CI 6.97 -.6 +8.5 +2.8/C TaxFreeBondA m ML 12.22 -.4 +6.5 +2.9/D GlbLtdInfrsOpn b XO 15.70 +3.0 +20.1 +13.6/A BalRkAllcA m IH 11.30 +.4 +12.1 +4.7/E TotalReturnBdY CI 6.93 -.5 +9.0 +3.4/A BalRkAllcC m IH 10.66 +.4 +11.5 +3.9/E TaxFreeBondI ML 12.17 -.4 +6.7 +3.2/D IntlEqInstl FB 18.07 +1.9 +15.7 +7.0/C ValA m LV 34.23 +2.9 +19.7 +9.9/D USEquityA m LB 16.36 +3.2 +22.5 +13.8/B IntlEqOpen b FB 18.26 +1.9 +15.5 +6.7/D BalRkAllcR5 IH 11.53 +.4 +12.4 +5.0/E ValC m LV 32.41 +2.9 +19.0 +9.0/D BalRkAllcY IH 11.52 +.4 +12.4 +5.0/E USEquityC m LB 15.78 +3.1 +21.9 +13.2/C IntlSmCpEqInstl FR 11.23 +3.7 +16.1 +5.4/E ValR b LV 33.45 +2.9 +19.5 +9.6/D USEquityI LB 16.41 +3.2 +22.6 +14.1/B IntlStratEqIns FG 14.82 +1.4 +15.2 +8.9/C CAMnA m MC 8.91 -.3 +9.1 +5.6/A ValY LV 35.12 +3.0 +19.9 +10.1/C CAMnC m MC 8.87 -.3 +8.4 +4.8/A USEquityL LB 16.44 +3.2 +22.8 +14.2/B IntlStratEqOpen b FG 14.92 +1.4 +14.9 +8.7/C CATxFrIncY MC 12.10 -.2 +6.7 +3.1/D IVA USEquityR5 LB 16.45 +3.3 +22.8 +14.3/B OpporStrInstl TV 9.81 +.9 +12.2 +5.3/C ChtrA m LB 17.80 +2.1 +21.4 +8.6/E IntlA m FB 15.71 +2.5 +8.9 +3.1/E USLCpCrPlsA m LB 24.07 +2.8 +20.6 +12.8/C USCorpIncInstl HY 4.89 +.6 +11.8 +4.8/D ChtrC m LB 16.48 +2.0 +20.6 +7.8/E IntlI d FB 15.76 +2.5 +9.2 +3.3/E USLCpCrPlsC m LB 22.37 +2.8 +20.1 +12.2/D USEqConcntrIns LB 16.09 ... +24.8 +11.2/D CnsrvInvA m XY 9.88 +.8 +10.0 +4.7 WldwideA m IH 17.16 +2.0 +8.1 +4.8/E USLCpCrPlsI LB 24.48 +2.8 +20.9 +13.1/C USEqSelInstl LB 12.59 +1.5 +23.1 +14.1/B CnsrvInvC m XY 9.71 +.7 +9.4 +3.9 WldwideC m IH 16.68 +1.9 +7.4 +4.0/E USLCpCrPlsR5 LB 24.62 +2.8 +20.9 +13.2/C USRltyEqOpen b SR 21.23 +.6 +29.2 +9.7/C CnsrvInvR b XY 9.84 +.8 +9.8 +4.5 WldwideI d IH 17.25 +2.0 +8.3 +5.1/E USRsrchEnhEqI LB 25.89 +3.3 +22.8 +14.3/B USSmMidCpEqIns SB 13.62 +2.3 +25.8 +11.9/A ComStkA m LV 24.94 +2.4 +17.5 +10.4/C Integrity USRsrchEnhEqL LB 25.84 +3.3 +22.8 +14.3/B Lee Financial Group ComStkC m LV 24.93 +2.3 +16.7 +9.6/D GrIncA m LB 61.63 +3.1 +25.2 +15.6/A USRsrchEnhEqR6 LB 25.86 +3.3 +22.9 +14.4/B HawaiiMuniInv b SI 11.18 -.2 +4.4 +2.1/D USSmallCompI SB 16.93 +4.2 +15.3 +8.3/D CorpBdA m TW 7.53 ... +14.2 +4.9/A Leuthold CorpBdC m TW 7.59 -.2 +13.6 +4.1/C Intrepid USSmallCompL SB 16.93 +4.3 +15.6 +8.5/D CptlInv m MA 10.34 +1.0 +4.2 +.1/E ValueAdvtgA m LV 36.52 +1.9 +20.1 +10.6/C CorInvmInstl d TV 19.06 +1.5 +9.6 +7.6/B CptlAprcA m LG 63.67 +3.3 +26.0 +15.0/D CorInvmRetail d TV 19.02 +1.5 +9.4 +7.4/B CptlAprcC m LG 46.09 +3.3 +25.2 +14.1/E EnduranceInv m SV 13.57 +.3 +1.8 -.4/E ValueAdvtgC m LV 36.29 +1.9 +19.6 +10.1/C CptlAprcR b LG 59.46 +3.3 +25.7 +14.7/D 361 ValueAdvtgI LV 36.76 +1.9 +20.3 +10.9/B CptlAprcY LG 69.51 +3.4 +26.2 +15.2/D MgdFutsStratI FF 11.99 +3.3 +4.9 +2.2/B ValueAdvtgL LV 36.81 +2.0 +20.5 +11.1/B Continued on next page CptlIncA m CA 10.25 -.1 +9.2 +4.4/E MgdFutsStratInv b FF 11.76 +3.2 +4.7 +2.0/C Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk

GlbInstl d IH 8.27 +.9 +6.7 +3.3/E UtlsA m SU 23.36 +.1 +22.7 +12.0 InsInAcIntlAlI d FB 13.68 +2.4 +13.3 +6.6/D MidCpGrOppsI MG 42.72 +1.7 +25.8 +14.1/D GrizzlyShrt BM 15.27 -5.9 -24.1 -15.7/D UtlsB m SU 23.23 ... +22.0 +11.2 InsInEMI d EM 25.26 +4.3 +12.1 +5.1/D MidCpValA m MV 41.07 +.9 +20.4 +10.8/A Litman Gregory UtlsC m SU 23.23 ... +22.0 +11.2 InsInGlbFrnchI WS 27.87 +.2 +21.0 +14.5/A MidCpValI MV 41.23 +.9 +20.7 +11.1/A MtrsEqInstl LG 17.88 +.9 +18.0 +10.6 ValA m LV 42.33 +.7 +21.7 +11.0/B InsInGrA m LG 45.70 +2.1 +15.3 +19.2/A MissouriMnBdA m SL 11.52 -.3 +6.6 +3.4/A MtrsIntlInstl FB 17.12 +3.6 +22.3 +6.2 ValB m LV 42.14 +.7 +20.9 +10.2/C InsInGrI LG 48.27 +2.2 +15.6 +19.5/A MrylndMnBdA m SL 10.86 -.2 +6.1 +3.2/A ValC m LV 41.84 +.7 +20.9 +10.2/C InsInIntEqA m FB 15.25 +1.7 +13.6 +7.1/C MrylndMnBdI SL 10.86 -.2 +6.3 +3.4/A Longleaf Partners ValI LV 42.58 +.8 +21.9 +11.3/B InsInIntEqI d FB 15.37 +1.7 +13.9 +7.5/C NAMnBdA m SL 11.10 -.3 +6.7 +2.9/B Intl FB 17.35 +5.7 +13.7 +9.8/A VirginiaMuniBdA m SL 11.33 -.2 +6.2 +3.0/A InsIncIncptA m SG 9.82 +3.3 +27.9 +16.7/B NAMnBdI SL 11.15 -.3 +6.8 +3.1/A LnglfPtnrs LV 19.71 +2.2 +7.4 +1.3/E WestVRMuniBdA m SL 11.12 -.3 +5.6 +2.8/B InsIncIncptI d SG 12.33 +3.4 +28.2 +17.0/B NWQIntlValI FV 23.89 +3.4 +12.8 +4.4/D SmCap MB 24.92 +3.8 +12.8 +6.8/E Macquarie Investment InsIncUSRlEstA m SR 11.79 -.3 +16.0 +4.9/E NWQMltCpValA m MV 32.85 +1.0 +23.8 +11.0/A Loomis Sayles PldCorePlusBond PI 10.64 -.3 +9.8 +3.6/B InsIncUSRlEstI SR 12.31 -.3 +16.4 +5.2/E NWQMltCpValI MV 33.16 +1.0 +24.1 +11.2/A BdInstl x MU 13.70 +.6 +9.6 +4.5/B PldEmergingMkts d EM 8.06 +3.0 +7.8 +3.9 InsShDrIncI CS 8.24 +.2 +3.5 +2.7/A NWQSmCpValA m SB 44.48 +2.7 +19.4 +7.7/E BdRetail x MU 13.63 +.6 +9.4 +4.2/C PldLbrSelIntlEq FV 14.37 +4.5 +13.1 +6.9/A InsightA m LG 40.73 +2.9 +24.0 +25.2/A NWQSmCpValI SB 46.03 +2.7 +19.6 +8.0/D CorPlusBdA x PI 13.15 -.6 +7.8 +3.2/C InsightI LG 45.38 +2.9 +24.2 +25.5/A NYMnBdA m MY 11.15 -.4 +6.6 +3.2/B FI MU 13.60 +.8 +11.2 +5.4/A Madison InstlCorpBdI TW 12.71 -.3 +13.7 +4.6/B NYMnBdI MY 11.16 -.4 +6.8 +3.4/B GlbBdInstl IB 17.04 -.4 +5.8 +2.4/C DivIncY LV 27.59 +.7 +19.0 +14.6/A InstlCrPlsFIA m PI 11.52 -.5 +9.3 +4.1/A NebraskaMnBdI SL 10.86 -.2 +6.2 +2.9/B GlbBdRetail b IB 16.73 -.3 +5.6 +2.2/C DiversIncA m MA 16.33 +.3 +15.0 +9.7/A InstlCrPlsFIIns PI 11.51 -.4 +9.7 +4.4/A NewJerseyMnBdA m MJ 11.62 -.3 +7.1 +3.7/B GrY LG 17.53 +2.5 +22.6 +16.0/C InvsY LG 23.95 +2.1 +25.1 +16.8/C InstlGlbStrA m IH 15.60 +2.0 +13.1 +7.5/A NewJerseyMnBdI MJ 11.66 -.3 +7.3 +3.9/A InstlHiInc HY 6.49 +.5 +7.6 +4.8/D LgCpValA m LV 12.99 -.8 +16.8 +7.3/E InstlGlbStrIns IH 15.75 +2.1 +13.4 +7.8/A NewMexicoMnBdA m SL 10.49 -.2 +5.5 +2.9/B InvmGradeBdA x PI 11.31 -.5 +7.8 +4.0/A MidCpA m MG 11.07 +1.9 +29.5 +16.0/C USGovtSecA m CI 8.69 -.7 +6.0 +2.2/D OhioMnBdA m MO 11.70 -.1 +6.2 +3.0/B InvmGradeBdC x PI 11.18 -.6 +7.1 +3.2/C MainStay USGovtSecI CI 8.69 -.6 +6.3 +2.5/D OhioMnBdI MO 11.66 ... +6.4 +3.2/A InvmGradeBdY x PI 11.32 -.4 +8.0 +4.2/A BalA m MA 30.96 +.7 +13.1 +5.9/E Motley Fool OrgIntermMnBdI SI 10.49 -.3 +5.7 +2.6/A InvmGradeFI PI 12.41 +.9 +8.4 +4.4/A BalI MA 31.04 +.7 +13.4 +6.2/E GlbOppInv WS 24.89 +2.2 +23.9 +15.8/A PEMnBdA m MP 11.20 -.2 +7.2 +3.4/B LtdTrmGvtAgcA m GS 11.31 -.1 +3.0 +1.4/B EpchGlbEqYldI WS 18.70 +2.1 +16.0 +7.9/E SMCapGrInv MG 24.70 +4.0 +20.9 +14.7/D PEMnBdI MP 11.19 -.2 +7.4 +3.6/A SmCpGrInstl SG 26.92 +2.8 +17.9 +17.6/B EpchUSAllCpI LB 29.34 +3.1 +25.2 +13.7/C RlEsttSecA m SR 22.56 +.9 +27.5 +9.8/C SmCptlValInstl SB 29.24 +2.4 +20.8 +8.9/D EpchUSSmCpI SB 25.55 +3.4 +11.7 +6.3/E Muhlenkamp RlEsttSecI SR 22.95 +.9 +27.8 +10.1/B SmCptlValRetail b SB 28.66 +2.3 +20.5 +8.6/D EpochIntlChoI FB 35.49 +3.2 +16.1 +7.5/C Muhlenkamp LB 45.69 +2.8 +9.5 +6.0/E ShrtTrmMnBdI MS 10.16 +.1 +2.9 +1.6/B StratIncA x MU 14.34 +.9 +8.8 +4.4/C FltngRtA m BL 9.04 -.4 +6.0 +3.4/C Nationwide SmCpGrOppsA m SG 20.98 +4.2 +18.7 +12.6/D StratIncC x MU 14.48 +.8 +8.1 +3.6/D FltngRtC m BL 9.05 -.3 +5.5 +2.6/E A m LB 22.73 +2.6 +22.9 +13.6/C SmCpGrOppsI SG 25.54 +4.3 +19.0 +12.9/D IdxdBdI CI 10.85 -.5 +7.7 +2.6/C BdIdxA m CI 11.28 -.5 +7.5 +2.3/D SmCpSelA m SB 7.71 +4.2 +21.2 +10.6/B Lord Abbett SmCpValA m SV 22.44 +2.6 +14.5 +4.9/E AffiliatedA m LV 15.39 +.9 +18.6 +11.4 IncBldrA m IH 19.90 +.9 +14.9 +7.2/B BdIdxInstl CI 11.25 -.6 +7.8 +2.7/C LgCpGrA m LG 9.61 +2.7 +24.6 +19.0/A BdInstlSvc PI 9.94 -.4 +8.3 +3.2/C SmCpValI SV 23.26 +2.6 +14.8 +5.2/E AffiliatedC m LV 15.44 +.8 +17.8 +10.5 StrAgrsGrAllcA m AL 12.96 -10.3 +4.3 +3.0 AffiliatedF b LV 15.40 +.9 +18.8 +11.6 MAPA m LB 42.41 +3.3 +23.9 +14.2/B DynUSGrA m LB 9.69 +2.5 +28.1 +18.2/A MAPI LB 43.88 +3.3 +24.2 +14.5/B DynUSGrInstl LB 10.47 +2.4 +28.3 +18.5/A StrBalAllcA m MA 8.71 -13.5 -2.1 ... AffiliatedI LV 15.47 +.9 +18.8 +11.6 StrCnsrvAllcA m CA 10.80 -6.0 +4.8 +1.4 AffiliatedR3 b LV 15.39 +.8 +18.3 +11.1 MKCnvrtA m CV 17.76 +2.4 +16.0 +9.8/C InDeAgrsA m XM 9.47 +3.0 +19.1 +10.4/C MKCommonStkA m LB 24.98 +2.5 +17.9 +13.0/C InDeAgrsSvc b XM 9.50 +3.0 +19.0 +10.4/C StrGrAllcA m MA 10.67 -12.3 +.5 +1.9 AlphaStratA m SG 24.19 +.5 +16.7 +10.1 StrIncI MU 10.74 -.1 +11.9 +4.4/B AlphaStratC m SG 19.86 +.4 +16.0 +9.3 MKEMDbtA m EB 10.49 +.1 +12.7 +4.4/C InDeCnsrvSvc b XY 10.26 +.5 +8.3 +4.0/C MKGovtA m CI 8.56 -1.2 +8.5 +2.3/D InDeMdA m MA 9.64 +2.1 +15.1 +8.0/C TNMnBdA m SL 11.81 ... +5.4 +2.6/C AlphaStratF b SG 24.37 +.5 +16.9 +10.3 VirginiaMnBdA m SL 11.37 -.2 +7.0 +3.3/A BdDebA m MU 8.05 +.3 +11.7 +5.7 MKIntlEqA m FG 17.08 +2.5 +15.5 +8.7/C InDeMdC m MA 9.41 +2.0 +14.3 +7.2/D MKSP500IdxA m LB 49.63 +2.7 +22.7 +14.3/B InDeMdlyAgrC m AL 9.44 +2.6 +17.0 +8.9/C VirginiaMnBdI SL 11.35 -.2 +7.1 +3.5/A BdDebC m MU 8.08 +.3 +11.1 +5.0 WscnMnBdA m SL 10.87 -.1 +6.5 +3.1/A BdDebF b MU 8.04 +.2 +11.8 +5.7 MKSP500IdxI LB 50.41 +2.7 +23.0 +14.6/B InDeMdlyAgrsA m AL 9.79 +2.6 +17.7 +9.6/B BdDebI MU 8.01 +.2 +11.9 +5.9 MKSTMuniI MS 9.62 +.1 +2.2 +1.6/C InDeMdlyAgrsSvc b AL 9.76 +2.5 +17.7 +9.6/B Oak Associates BdDebR3 b MU 8.04 +.2 +11.4 +5.4 MKTtlRetBdI PI 10.85 -.5 +8.6 +3.4/B InDeMdlyCnsC m CA 9.91 +1.2 +11.1 +5.2/D EmergTech ST 5.28 +7.5 +22.2 +13.1/E CATxFrIncA m MC 11.36 -.3 +8.4 +3.7 MKTxFrBdA m ML 10.30 -.3 +6.7 +3.5/C InDeMdlyCnsSvc b CA 10.04 +1.2 +11.6 +5.9/C LiveOakHlthSci SH 18.00 +5.1 +10.1 +7.7/E CATxFrIncC m MC 11.36 -.4 +7.9 +3.0 MKUnconsBdA m NT 8.75 +.3 +5.8 +2.9/C InDeModSvc b MA 9.58 +2.0 +14.9 +7.9/C PinOakEq LB 73.25 +3.1 +21.9 +13.6/C CalibRtdDivGrA m LB 16.03 -.4 +20.6 +12.9 MacKHYCorpBdA m HY 5.65 +.5 +10.6 +5.2/C InstlSvc LB 22.21 +2.6 +23.1 +13.9/B RedOakTechSel ST 30.18 +4.3 +27.0 +21.5/B CalibRtdDivGrC m LB 15.80 -.6 +19.9 +12.0 MacKHYCorpBdB m HY 5.62 +.4 +9.8 +4.4/D IntlIdxA m FB 7.84 +3.3 +16.3 +7.8/B WhiteOakSelGr LB 98.08 +2.6 +16.5 +14.5/B CalibRtdDivGrI LB 16.19 -.4 +20.9 +13.1 MacKHYCorpBdC m HY 5.62 +.4 +9.8 +4.4/D IntlIdxR6 FB 7.89 +3.3 +16.7 +8.3/A Oak Ridge CnvrtA m CV 13.78 +.4 +17.6 +11.0 Mairs & Power MidCpMktIdxA m MB 15.33 +2.5 +19.4 +10.6/C MidCpMktIdxIns MB 15.64 +2.6 +19.8 +11.0/B MultiStrategyA m XM 18.14 +.9 +17.0 +10.7 CnvrtC m CV 13.70 +.4 +17.0 +10.3 BalInv MA 98.55 +1.3 +15.4 +9.0/B SmCpGrA m SG 13.97 +3.6 +14.4 +10.0/E CnvrtI CV 13.86 +.5 +17.8 +11.2 GrInv LB 127.86 +2.7 +20.8 +12.5/D S&P500IdxA m LB 15.79 +2.7 +22.6 +14.2/B CorFIA m CI 11.04 -.1 +7.4 +2.5 SmCp d SB 26.12 +3.7 +16.2 +10.1/C S&P500IdxInsSv LB 15.90 +2.7 +22.8 +14.4/B Oakmark CorFIC m CI 10.99 -.1 +6.9 +1.8 S&P500IdxInstl LB 15.95 +2.7 +23.0 +14.7/A EqAndIncInv MA 30.85 +2.0 +14.8 +8.4/C Manning & Napier S&P500IdxSvc b LB 15.81 +2.7 +22.7 +14.3/B GlbInv WS 29.01 +5.3 +23.3 +10.6/C CorFIF b CI 11.04 -.1 +7.5 +2.6 IntlSs b FG 7.37 +2.5 +10.0 +2.2/E DevelopingGrA m SG 23.26 -1.8 +24.6 +19.1 SmCpIdxA m SB 9.82 +3.4 +17.3 +10.7/B GlbSelInv WS 17.82 +5.8 +23.2 +7.4/E PrBlndCnsrvTrmS b CA 14.16 +.4 +10.6 +5.3/D SmCpIdxInstl SB 10.11 +3.4 +17.8 +11.2/B IntlInv FB 24.29 +6.0 +18.7 +7.0/C DevelopingGrF b SG 24.43 -1.8 +24.8 +19.3 PrBlndExtndTrmS b MA 17.91 +.6 +14.7 +7.3/D DevelopingGrI SG 27.85 -1.7 +24.9 +19.4 Natixis IntlSmCpInv d FQ 15.38 +5.1 +23.4 +7.1/C PrBlndMaxTrmS b XM 21.25 +1.2 +20.4 +11.4/A Inv LB 80.54 +3.7 +17.9 +10.6/E DevelopingGrR3 b SG 22.31 -1.8 +24.4 +18.8 PrBlndModTrmS b CA 13.88 +.4 +12.5 +5.9/C IIOakmarkA m LB 21.83 +3.7 +17.7 +10.3/E EmMktsBdI EB 5.21 +.8 +13.6 +4.7 IIOakmarkC m LB 18.44 +3.7 +17.0 +9.5/E SelInv LB 40.29 +2.8 +17.7 +4.1/E FdmtlEqA m LV 12.55 +.5 +15.9 +9.0 Marathon Funds IUSEqOppsA m LG 36.49 +1.5 +20.2 +13.2 Oberweis FdmtlEqC m LV 11.06 +.5 +15.2 +8.2 Val LB 30.35 +1.8 +23.2 +13.2/C IUSEqOppsC m LG 23.54 +1.4 +19.5 +12.3 ChinaOpps m CH 11.98 +5.6 +28.1 +10.2/D FdmtlEqF b LV 12.42 +.5 +16.1 +9.2 Marketfield IUSEqOppsY LG 43.05 +1.5 +20.4 +13.5 IntlOpps m FR 18.53 +2.0 +15.7 +5.6/E FdmtlEqI LV 12.65 +.5 +16.2 +9.3 A m LO 16.19 +2.7 +8.5 +4.5/C IVghnNlsnSCVlA m SB 15.17 +1.6 +21.7 +7.7/E IntlOppsInstl d FR 9.92 +2.0 +16.2 +6.3/D FdmtlEqR3 b LV 12.30 +.4 +15.6 +8.8 I LO 16.46 +2.7 +8.8 +4.7/C Needham MicroCp m SG 21.35 +4.0 +16.2 +14.1/C FltngRtA m BL 8.73 -.7 +5.1 +3.4 Marsico GrRetail b MG 44.47 +5.7 +34.6 +12.0/E Old Westbury FltngRtC m BL 8.73 -.7 +4.7 +2.7 AllCpCor LG 18.83 +1.2 +23.3 +14.0/E FltngRtF b BL 8.72 -.7 +5.2 +3.5 21stCentury b MG 33.70 +.8 +26.3 +18.0/B Neuberger Berman Foc LG 18.97 +2.7 +23.0 +17.4/B CorBdInstl CI 10.46 -.5 +8.5 +2.9/C FI CI 11.37 -.3 +5.8 +2.0/E FltngRtI BL 8.73 -.5 +5.4 +3.6 GlbSmMdCpStrat SW 15.25 +.2 +16.4 +7.2 GrOppsA m MG 23.84 +.9 +27.8 +15.5 Glb b WS 16.37 +2.3 +19.9 +16.4/A EmMktsDbtInstl EB 8.66 +2.3 +11.3 +4.5/B Gr b LG 19.02 +2.1 +24.0 +17.0/C EmMktsEqInstl EM 19.73 +3.9 +12.1 +7.4/B LgCpStrats WS 14.92 +.8 +17.9 +8.7 GrOppsI MG 27.38 +1.0 +28.1 +15.8 MnBd MI 12.22 -.2 +4.5 +1.9/E HYA m HY 7.39 +.2 +12.3 +5.3 IntlOpps b FG 18.74 +1.4 +23.4 +11.0/A EmMktsEqR6 EM 19.74 +3.9 +12.2 +7.5/B HYC m HY 7.36 +.1 +11.6 +4.6 MassMutual EqIncA m LV 13.24 +.9 +16.9 +9.4/D Olstein HYF b HY 7.38 +.2 +12.4 +5.4 MSCIEAFEInIdI FB 12.70 +3.2 +16.3 +8.1 EqIncC m LV 13.15 +.8 +16.3 +8.6/E AllCpValAdv LV 24.93 +2.8 +21.4 +10.5/C HYI HY 7.43 +.3 +12.6 +5.5 PrmBalR5 MA 12.25 +1.8 +14.6 +9.4/B EqIncInstl LV 13.29 +1.0 +17.2 +9.8/D AllCpValC m LV 19.36 +2.8 +20.4 +9.4/D HYMuniBdA m HM 12.53 -.2 +10.2 +5.6 PrmCorBdA m CI 11.05 -.5 +8.3 +3.1/B FltngRtIncInstl BL 9.56 -.4 +6.0 +3.3/C Optimum HYMuniBdC m HM 12.54 -.4 +9.6 +4.9 PrmCorBdAdmin CI 11.15 -.4 +8.5 +3.3/A FocInv LB 26.84 +2.6 +20.8 +11.3/D FxdIncC m PI 9.83 -.3 +7.1 +2.3/E HYMuniBdF b HM 12.54 -.2 +10.2 +5.7 PrmCorBdI CI 11.28 -.4 +8.8 +3.6/A FocTrust b LB 26.80 +2.6 +20.7 +11.1/E FxdIncInstl PI 9.88 -.3 +8.0 +3.3/C IncA m TW 2.89 +.3 +11.4 +4.4 PrmCorBdR5 CI 11.32 -.4 +8.7 +3.5/A GenesisAdv b SG 59.45 +2.6 +24.1 +13.9/C IntlInstl FB 12.94 +2.0 +12.2 +7.6 IncC m TW 2.90 -.1 +10.4 +3.8 PrmCorBdSvc CI 11.24 -.4 +8.6 +3.4/A GenesisInstl SG 59.65 +2.7 +24.7 +14.5/C LgCpGrC m LG 14.41 +3.0 +21.8 +16.4/C IncF b TW 2.89 ... +11.5 +4.5 PrmDiscpGrAdm LG 11.52 +3.8 +24.1 +16.9/C GenesisInv SG 59.70 +2.7 +24.5 +14.3/C LgCpGrInstl LG 19.21 +3.1 +22.8 +17.6/B IntermTxFrA m MI 11.12 -.2 +6.8 +3.1 PrmDiscpGrR5 LG 11.32 +3.7 +24.3 +17.1/B GenesisR6 SG 59.63 +2.7 +24.7 +14.6/C LgCpValC m LV 16.72 +1.0 +19.3 +9.6/D IntermTxFrC m MI 11.11 -.3 +6.4 +2.4 PrmDiscpGrSvc LG 11.36 +3.7 +24.2 +17.0/C GenesisTrust SG 59.70 +2.7 +24.4 +14.2/C LgCpValInstl LV 17.05 +1.1 +20.2 +10.7/C IntermTxFrF b MI 11.12 -.2 +7.0 +3.2 PrmDiscpValR5 LV 14.30 +2.4 +16.4 +9.4/D GrtChinaEqIns CH 9.62 +4.8 +21.5 +14.1/A SmMidCpGrIns SG 14.58 +3.0 +16.8 +15.4/C IntlEqA m FB 13.16 +2.7 +14.4 +5.0 PrmDiversBdI PI 11.24 -.3 +9.6 +3.9/A GuardianInstl LG 18.94 +2.9 +29.1 +16.4/C SmMidCpValIns SV 13.51 +1.9 +17.8 +6.9/C IntlEqF b FB 13.10 +2.7 +14.6 +5.3 PrmDiversBdR5 PI 10.37 -.2 +9.6 +3.8/A GuardianInv LG 18.91 +2.9 +28.9 +16.2/C IntlEqI FB 13.29 +2.7 +14.8 +5.4 PrmGlbAdmin WS 12.97 +5.4 +22.0 +13.2/B GuardianTrust b LG 18.89 +2.9 +28.7 +16.0/C Osterweis IntlOppsA m FQ 16.02 +3.2 +14.1 +5.4 PrmGlbR5 WS 12.98 +5.4 +22.2 +13.4/B HiIncBdInstl HY 8.56 +.3 +11.6 +4.9/C Osterweis LB 17.81 +1.7 +26.0 +11.9/D IntlOppsI FQ 16.51 +3.2 +14.3 +5.6 PrmHYI HY 9.24 +.4 +11.7 +5.8 HiIncBdInv HY 8.55 +.3 +11.6 +4.8/D StrInc HY 10.94 +.1 +4.9 +3.9/E IntlValA m FV 7.00 +3.5 +11.7 +4.3 PrmHYR5 HY 9.28 +.3 +11.5 +5.7 HiIncBdR6 HY 8.56 +.3 +11.7 +5.0/C PGIM Investments IntlValI FV 7.04 +3.5 +12.0 +4.7 PrmHYSvc HY 9.28 +.3 +11.5 +5.5 IntlEqInstl FG 13.19 +3.2 +19.5 +8.0/D BalancedA m MA 15.81 +.8 +13.9 +7.9 MidCpStkA m MV 28.01 +.3 +16.7 +4.7 PrmInfPrtIncI IP 10.60 -.2 +7.6 +2.4 IntlEqInv FG 13.17 +3.1 +19.2 +7.9/D BalancedZ MA 15.93 +.9 +14.2 +8.2 MidCpStkC m MV 25.84 +.2 +16.0 +3.9 PrmInfPrtIncR5 IP 10.60 -.2 +7.5 +2.3 IntlSelInstl FG 12.99 +3.3 +19.0 +8.6/C CAMuniIncA m MC 10.73 -.2 +6.4 +2.9/D MidCpStkF b MV 27.80 +.3 +16.9 +4.9 PrmInfPrtIncSvc IP 10.56 -.2 +7.4 +2.2 IntrnsValInstl SB 15.07 +2.7 +17.2 +10.8/B CoreBondZ CI 10.17 -.6 +8.3 +3.2/A MidCpStkI MV 27.82 +.3 +17.0 +5.0 PrmIntlEqR5 FG 12.46 +3.8 +18.6 +6.1/E LgCpValA m LV 31.87 +1.7 +17.4 +12.8/A GlbRlEstA m GR 26.93 +1.8 +23.8 +9.6/B MidCpStkP b MV 27.08 +.2 +16.5 +4.5 PrmMainStrtR5 LB 11.27 +2.3 +24.5 +12.4/D LgCpValAdv b LV 31.87 +1.7 +17.3 +12.7/A GlbRlEstC m GR 26.32 +1.8 +23.4 +9.0/C MltAsstBalOppA m MA 11.42 +.8 +15.0 +6.2 PrmShrtDurBdA m CS 10.16 +.2 +3.5 +2.2/B LgCpValInstl LV 31.87 +1.7 +17.8 +13.2/A GlbRlEstZ GR 27.07 +1.9 +24.4 +10.1/B MltAsstBalOppC m MA 11.34 +.8 +14.2 +5.4 PrmShrtDurBdI CS 10.33 +.3 +3.9 +2.8/A LgCpValInv LV 31.86 +1.7 +17.6 +13.0/A GlbTtlRetA m IB 7.03 +.3 +11.2 +5.1 MltAsstIncA m CA 14.89 +.8 +11.9 +5.0 PrmShrtDurBdR5 CS 10.36 +.3 +3.8 +2.7/A LgCpValTrust b LV 31.87 +1.7 +17.5 +12.9/A GovrnIncA m GI 9.69 -.7 +5.7 +1.7/C MltAsstIncC m CA 15.11 +.7 +11.2 +4.2 PrmShrtDurBdSvc CS 10.28 +.2 +3.7 +2.5/A LgShA m LO 14.63 -.1 +13.6 +6.6 GovrnIncZ GI 9.67 -.6 +6.0 +2.1/B NYTxFrA m MY 11.70 -.5 +7.5 +3.2 PrmSmCpOppsA m SB 13.52 +2.9 +18.4 +10.7/B LgShC m LO 14.50 -.2 +12.9 +5.8 HighYieldA m HY 5.48 -.2 +12.5 +6.1 NYTxFrC m MY 11.68 -.5 +6.9 +2.5 PrmSmCpOppsR5 SB 14.02 +2.9 +18.9 +11.2/B LgShInstl LO 14.69 -.1 +14.0 +6.9 HighYieldB m HY 5.48 -.1 +12.3 +5.6 NewJerseyTxFrA m MJ 5.18 -.4 +7.6 +3.8 PrmStrEMkI EM 13.53 +2.7 +16.3 +8.5 MdCpGrA m MG 15.58 +1.8 +25.9 +16.0/C HighYieldC m HY 5.48 -.1 +12.1 +5.4 NtnlTxFrIncA m ML 11.74 -.3 +8.4 +3.9 ReSTbyJPM2020A m TE 12.53 +.8 +12.9 +7.4 MdCpGrInstl MG 15.70 +1.7 +26.3 +16.4/B HighYieldZ HY 5.50 ... +13.0 +6.4 NtnlTxFrIncC m ML 11.75 -.4 +7.8 +3.3 ReSTbyJPM2020Ad TE 12.61 +.7 +13.1 +7.7 MdCpGrInv MG 15.64 +1.8 +26.1 +16.2/C Jen20/20FocA m LG 14.95 +2.6 +18.9 +13.6/E NtnlTxFrIncF b ML 11.73 -.3 +8.4 +4.0 ReSTbyJPM2030A m TH 12.55 +1.3 +15.9 +9.3 MdCpGrTrust MG 15.62 +1.8 +26.1 +16.2/C Jen20/20FocC m LG 10.04 +2.6 +18.3 +12.9/E ShrtDurIncA m CS 4.21 +.3 +4.8 +2.8 ReSTbyJPM2030Ad TH 12.64 +1.3 +16.2 +9.6 MdCpIntrnsVlInv MV 20.33 +1.3 +13.5 +7.0/E Jen20/20FocZ LG 16.79 +2.7 +19.3 +14.0/E ShrtDurIncC m CS 4.23 +.2 +4.3 +2.1 ReSTbyJPM2030Sv TH 12.68 +1.3 +16.2 +9.7 MltCpOppsA m LB 19.35 +1.6 +21.0 +15.4/A JenEqIncC m LB 13.00 +.2 +15.2 +8.5/E ShrtDurIncF b CS 4.21 +.3 +4.9 +2.9 ReSTbyJPM2040A m TJ 12.27 +1.6 +17.4 +9.7 MltCpOppsC m LB 19.27 +1.5 +20.3 +14.6/B JenEqOppA m LB 15.95 +2.2 +12.8 +7.5/E ShrtDurIncI CS 4.20 +.3 +5.0 +3.0 ReSTbyJPM2040Ad TJ 12.37 +1.6 +17.7 +10.0 MltCpOppsInstl LB 19.35 +1.6 +21.4 +15.8/A JenFinSerA m SF 15.36 +2.6 +25.3 +13.3/B ShrtDurTxFrA m MS 15.77 ... +3.6 +1.6 ReSTbyJPMInRtA m RI 11.75 +.7 +11.8 +5.1 MunImptIns MI 17.61 -.2 +5.8 +2.5/D JenHealSciA m SH 40.08 +1.5 +5.0 +10.6 ShrtDurTxFrC m MS 15.77 ... +3.0 +.9 ReSTbyJPMInRtAd RI 11.87 +.6 +12.0 +5.4 MuniIntermBdIns MI 11.99 -.1 +5.7 +2.8/C JenHealSciC m SH 29.06 +1.5 +4.4 +9.8 ShrtDurTxFrF b MS 15.77 ... +3.6 +1.7 Rsl2000SCIdxI SB 12.61 +.6 +16.9 +10.0 RlEsttA m SR 15.21 +.3 +32.1 +12.5/A JenHealSciZ SH 44.84 +1.5 +5.2 +10.9 SmCpValA m SB 17.20 +.2 +14.1 +5.9 RtrSmtCnsrvAdm XY 10.18 +.5 +11.1 +5.2 RlEsttInstl SR 15.26 +.3 +32.5 +12.9/A JenMidCapGrA m MG 29.14 +.9 +29.1 +14.5/D SmCpValI SB 21.10 +.2 +14.4 +6.1 RtrSmtModA m MA 10.10 +1.0 +15.0 +7.4 RlEsttTrust b SR 15.21 +.3 +32.2 +12.7/A JenMidCapGrC m MG 19.60 +.8 +28.3 +13.7/D TtlRetA m PI 10.44 -.1 +7.7 +2.6 RtrSmtModAdmin MA 10.07 +1.0 +15.2 +7.6 ShrtDurBdInstl CS 7.79 +.3 +3.7 +1.9/C JenMidCapGrZ MG 32.62 +.9 +29.4 +14.8/D TtlRetC m PI 10.43 -.1 +7.1 +2.0 RtrSmtModGrA m AL 10.10 +1.2 +17.3 +9.4 SmCpGrInstl SG 37.29 +3.0 +24.0 +21.6/A JenNatResA m SN 29.62 -.4 +6.9 -4.3/E TtlRetF b PI 10.44 -.1 +7.7 +2.7 RtrSmtModGrAdm AL 10.07 +1.3 +17.5 +9.7 SmCpGrInv SG 37.05 +3.0 +23.7 +21.2/A JenSmlComA m SG 21.28 ... +18.1 +9.5 TtlRetI PI 10.46 ... +7.9 +2.9 SP500IdxAdmin LB 18.01 +2.7 +22.8 +14.4/B StratIncA m MU 10.99 +.2 +8.3 +3.3/D JenSmlComC m SG 9.81 ... +17.6 +8.8 ValOppsA m MB 18.76 +.5 +16.4 +6.7 SP500IdxI LB 18.31 +2.7 +23.1 +14.8/A StratIncC m MU 10.98 +.1 +7.7 +2.6/E JenSmlComZ SG 23.28 ... +18.5 +9.8 ValOppsC m MB 16.34 +.5 +15.7 +5.9 SP500IdxR4 b LB 17.77 +2.7 +22.6 +14.2/B StratIncInstl MU 10.98 +.2 +8.7 +3.7/D JenUtlA m SU 15.73 -1.9 +22.1 +12.6/C ValOppsF b MB 19.20 +.6 +16.6 +6.9 SP500IdxR5 LB 18.37 +2.7 +23.0 +14.7/A StratIncR6 MU 10.97 +.2 +8.8 +3.8/C JenUtlC m SU 15.65 -1.9 +21.4 +11.8/C ValOppsI MB 19.60 +.6 +16.7 +7.0 SP500IdxSvc LB 18.39 +2.7 +22.8 +14.5/B SustEqA m LB 38.62 +1.9 +18.0 +11.5/D JenUtlZ SU 15.74 -1.9 +22.3 +12.9/B SPMidCpIdxI MB 14.01 +2.6 +19.9 +11.0/B SustEqC m LB 38.34 +1.8 +17.2 +10.7/E JenniFocGrA m LG 15.63 +2.9 +21.5 +18.7/A Lyrical SustEqInst LB 38.58 +1.9 +18.3 +11.9/D USValEqInstl LV 15.94 +3.6 +16.6 +7.7/E SelBlChpGrA m LG 21.53 +2.5 +21.2 +17.6/B JenniFocGrC m LG 12.35 +2.8 +20.8 +17.8/B SelBlChpGrAdm LG 22.56 +2.5 +21.6 +17.9/B SustEqInv LB 38.63 +1.9 +18.2 +11.7/D JennisonBldA m LG 20.41 +2.6 +19.3 +12.3/E MFS SelBlChpGrR5 LG 23.13 +2.5 +21.7 +18.1/B SustEqR3 b LB 38.63 +1.9 +17.7 +11.2/E JennisonDivGrA m LG 13.37 +3.1 +20.7 +15.5/D AgrsGrAllcA m XM 24.73 +1.0 +21.9 +12.2 SelBlChpGrSvc LG 22.91 +2.5 +21.6 +18.0/B SustEqR6 LB 38.58 +1.9 +18.4 +12.0/D JennisonGrA m LG 41.33 +4.1 +22.3 +17.8/B AgrsGrAllcB m XM 24.29 +1.0 +21.1 +11.4 SelDvrsValA m LV 11.67 +2.2 +18.5 +11.8/B SustEqTrust b LB 38.64 +1.9 +18.0 +11.5/D JennisonGrC m LG 32.46 +4.0 +21.6 +17.0/C AgrsGrAllcC m XM 24.03 +.9 +21.1 +11.4 SelDvrsValR5 LV 11.71 +2.1 +18.9 +12.3/A New Alternatives JennisonGrZ LG 44.87 +4.1 +22.6 +18.2/B AlabamaMuniBdA m SL 10.34 -.3 +6.3 +3.1/A SelEqOpportsA m LB 16.62 -.5 +20.9 +17.0/A A f SW 61.17 ... +26.2 +10.6/C JennisonValA m LV 19.61 +1.0 +18.4 +10.3/C ArkansasMuniBdA m SL 9.91 -.2 +5.5 +2.8/B SelEqOpportsAdm LB 17.54 -.5 +21.1 +17.3/A JennisonValZ LV 19.68 +1.1 +18.8 +10.7/C BlnRsrCorEqA m LB 27.27 +3.3 +20.6 +11.6/D SelEqOpportsI LB 18.16 -.4 +21.5 +17.6/A New Covenant MuniHiIncA m HM 10.51 -.1 +8.1 +4.3/C BlnRsrCorEqI LB 27.71 +3.3 +20.8 +11.9/D SelEqOpportsR5 LB 18.23 -.4 +21.3 +17.5/A BalGr MA 105.37 +1.6 +15.4 +8.9/B MuniHiIncC m HM 10.51 -.1 +7.5 +3.5/E CAMuniBdA m MC 6.18 -.4 +7.5 +3.8/B SelEqOpportsSvc LB 17.83 -.4 +21.2 +17.4/A BalInc CA 21.66 +.9 +11.6 +6.1/B NationalMuniA m ML 15.05 -.2 +6.7 +3.1/D CnsrvAllcA m CA 16.11 +.5 +13.8 +6.7 SelFdmtlValA m LV 10.45 +2.2 +16.9 +8.8/E Gr LB 44.13 +2.8 +21.9 +13.3/C QMAIntlEqA m FV 7.19 +3.0 +12.4 +5.7 CnsrvAllcB m CA 16.02 +.4 +13.0 +5.9 SelFdmtlValAdm LV 10.61 +2.1 +17.1 +9.0/D Inc CS 23.60 -.1 +6.2 +2.4/B QMALrCaValA m LV 12.51 +3.5 +14.9 +8.1/E CnsrvAllcC m CA 15.85 +.3 +13.0 +5.9 SelFdmtlValI LV 10.53 +2.1 +17.4 +9.4/D Nicholas QMALrgCaCoEqA m LB 15.16 +1.3 +19.9 +12.9 CnsrvAllcI CA 16.26 +.5 +14.0 +6.9 SelFdmtlValR5 LV 10.59 +2.2 +17.3 +9.2/D EqIncI LV 19.93 +1.3 +23.6 +12.2/A QMASmCpValZ SV 16.93 +3.5 +14.2 +5.9/D CorEqA m LB 33.27 +1.8 +23.9 +15.8/A SelGrOppsA m LG 8.40 +2.4 +22.4 +16.4/C HiIncInstl HY 9.01 +.8 +11.3 +4.4/D QMAStockIdxI LB 49.50 +1.4 +22.4 +14.2 CorEqC m LB 28.53 +1.7 +23.1 +14.9/A SelGrOppsAdmin LG 9.34 +2.4 +22.6 +16.7/C III MG 29.95 +1.9 +28.2 +17.1/B QMAStockIdxZ LB 49.49 +1.4 +22.3 +14.2 CorpBdA m TW 14.61 +.3 +13.3 +4.2 SelGrOppsI LG 10.41 +2.5 +23.0 +17.1/C LtdEditionInstl SG 28.37 +2.3 +20.7 +15.7/C ShTerCorBdA m CS 11.08 +.2 +5.7 +2.4/B CorpBdC m TW 14.57 +.2 +12.6 +3.5 SelGrOppsR5 LG 10.24 +2.4 +22.8 +16.9/C Nicholas LG 68.51 +2.1 +25.0 +14.3/D TtlRetBdA m PI 14.97 ... +10.0 +4.1 CorpBdI TW 14.60 +.3 +13.5 +4.5 SelGrOppsSvc LG 9.85 +2.4 +22.8 +16.8/C 1919 TtlRetBdC m PI 14.95 -.1 +9.3 +3.3 EMEqA m EM 33.06 +2.8 +10.0 +7.5 SelMCValI MV 12.57 +1.6 +22.4 +9.8/B TtlRetBdZ PI 14.92 +.1 +10.3 +4.3 GeorgiaMuniBdA m SL 10.92 -.4 +6.1 +2.9/B FinclSvcsA m SF 27.35 +1.7 +20.1 +12.3/B SelOverseasI FB 8.68 +4.3 +20.1 +9.2/A FinclSvcsC m SF 24.94 +1.6 +19.4 +11.5/C PIA Mutual Funds GlbEqA m WS 45.59 +.9 +22.0 +11.4 SelOverseasR5 FB 8.71 +4.2 +19.8 +9.1/A GlbEqC m WS 39.83 +.8 +21.3 +10.6 MrylndTxFrIncA m SI 15.67 -.2 +4.4 +1.8/D ShrtTrmSecAdv UB 10.08 +.2 +2.7 +1.6/E SelOverseasSvc FB 8.65 +4.1 +19.6 +9.0/A SclyRspnsvBalA m MA 19.67 +1.7 +19.2 +12.2/A GlbGrA m WS 46.34 +.5 +24.9 +15.4 SelSmCoValI SV 9.36 +.4 +15.1 +7.4 PIMCO GlbHYA m HY 6.23 +.7 +11.9 +5.2 SelSmCoValR5 SV 9.42 +.4 +15.0 +7.3 North Country AlAstA m TV 11.70 +1.3 +8.6 +4.8 GlbTtlRetA m IH 18.40 +.8 +13.7 +6.3 SelSmCpGrEqA m SG 11.65 +2.6 +25.5 +17.0/B EqGr LG 19.56 +3.9 +22.1 +14.9/D AlAstAdmin b TV 11.71 +1.4 +8.9 +5.0 GlbTtlRetC m IH 18.49 +.8 +13.0 +5.5 SelSmCpGrEqI SG 15.67 +2.8 +26.1 +17.6/B IntermBd TW 10.54 -.3 +8.4 +2.3/E AlAstAllAthA m TV 8.23 +1.5 +5.0 +2.3 GovtSecA m GI 9.96 -.2 +6.1 +1.8 SelSmCpGrEqR5 SG 15.42 +2.7 +26.0 +17.5/B AlAstAllAthC m TV 8.22 +1.4 +4.3 +1.5 GrA m LG 112.81 +.2 +27.4 +18.9 Northeast Investors SelSmCpGrEqSvc SG 14.45 +2.7 +25.9 +17.4/B NorthstInvTrust HY 4.14 ... +.2 +1.6/E AlAstAllAthI2 TV 8.23 +1.5 +5.2 +2.7 GrAllcA m AL 21.72 +.8 +19.9 +10.6 SelStratBdA m PI 10.95 -.2 +10.4 +3.5/B AlAstAllAthIns TV 8.22 +1.4 +5.3 +2.7 GrAllcB m AL 21.46 +.8 +19.1 +9.8 SelStratBdAdm PI 10.98 -.2 +10.6 +3.7/A Northern AlAstC m TV 11.64 +1.2 +8.0 +4.0 GrAllcC m AL 21.21 +.8 +19.1 +9.8 SelStratBdR5 PI 11.03 -.2 +10.7 +3.9/A ActvMEmergMktEq d EM 20.09 +4.5 +9.8 +6.6/C AlAstI2 TV 11.72 +1.4 +9.0 +5.1 GrAllcI AL 21.95 +.9 +20.1 +10.9 SelStratBdSvc PI 11.03 -.2 +10.6 +3.8/A ActvMIntlEq d FB 10.95 +3.6 +15.4 +8.5/A AlAstInstl TV 11.69 +1.3 +9.0 +5.3 GrB m LG 89.51 +.1 +26.6 +18.0 SelTtlRetBdI PI 10.25 -.5 +8.4 +3.3/C ArizonaTxEx SI 10.82 -.3 +5.9 +3.0/A AlAstR b TV 11.62 +1.3 +8.4 +4.5 GrC m LG 88.78 +.1 +26.6 +18.0 SelTtlRetBdR5 PI 10.23 -.5 +8.3 +3.2/C BdIdx CI 10.78 -.5 +7.9 +2.9/B CAIntermMnBdA m MF 9.98 -.2 +5.3 +2.3/D GrI LG 120.44 +.2 +27.6 +19.2 SelTtlRetBdSvc PI 10.27 -.5 +8.2 +3.1/D CAIntermTxEx MF 10.85 -.2 +5.6 +2.6/C CAIntermMnBdIns MF 9.98 -.1 +5.6 +2.7/C HiIncA m HY 3.43 +.7 +12.6 +5.0 SelectMdCpGrA m MG 19.66 +1.0 +23.5 +15.6/C CATxEx MC 11.80 -.3 +6.7 +3.2/C CAShrtDrMnIncIn SS 9.93 +.1 +2.5 +1.5/C HiIncI HY 3.42 +.7 +12.5 +5.3 SelectMdCpGrAdm MG 21.47 +1.0 +23.7 +15.8/C CorBd CI 10.45 -.6 +8.8 +3.0/B CmdPlsStrA m BB 5.16 +2.4 +13.4 +4.5/A InstlIntlEq FG 27.07 +3.1 +20.4 +11.4 SelectMdCpGrI MG 23.43 +1.0 +24.0 +16.2/C EmMktsEqIdx d EM 11.76 +4.6 +10.6 +7.2/C CmdPlsStrI2 BB 5.21 +2.4 +13.5 +4.8/A IntlDvrsfctnA m FB 19.93 +2.6 +17.4 +9.9 SelectMdCpGrR5 MG 23.18 +1.0 +24.0 +16.1/C FI PI 10.30 -.6 +9.8 +3.2/C CmdPlsStrIs BB 5.24 +2.3 +13.5 +4.9/A IntlGrA m FG 34.96 +2.2 +18.1 +11.7 SelectMdCpGrSvc MG 22.56 +1.1 +23.9 +16.0/C GlbRlEsttIdx d GR 11.52 +2.1 +21.5 +9.3/C CmdtyRlRtStrA m BB 5.66 +2.0 +8.2 -1.2/C IntlNwDscA m FR 33.59 +3.0 +14.9 +9.5 GlbTactAsstAllc IH 13.04 +1.9 +13.4 +6.8/B CmdtyRlRtStrAdm b BB 5.69 +2.0 +8.5 -1.0/C IntlNwDscC m FR 31.76 +2.9 +14.2 +8.7 Matrix Advisors HYFI d HY 6.67 +.5 +13.0 +5.9/A CmdtyRlRtStrI2 BB 5.80 +2.1 +8.7 -.8/C IntlNwDscI FR 34.67 +3.0 +15.2 +9.8 AdvsVal LV 69.94 +2.5 +19.6 +8.8/E HYMuni HM 8.89 -.4 +7.9 +3.7/D CmdtyRlRtStrIns BB 5.82 +2.1 +8.7 -.7/C IntlValA m FG 44.54 +1.6 +18.5 +10.3/B Matthews IncEq LV 13.74 +2.4 +20.2 +12.8/A CreditOppsBdI XS 10.01 +.4 +7.2 +4.8/A IntlValB m FG 42.18 +1.5 +17.8 +9.5/B AsiaDivInv DP 17.04 +3.0 +7.7 +5.8 IntermTxEx MI 10.77 -.2 +5.8 +2.7/C CreditOppsBdI-2 XS 9.97 +.4 +7.0 +4.6/A LtdMatA m CS 6.01 +.2 +4.2 +2.1 AsiaGrInv DP 26.86 +1.9 +18.8 +8.9 IntlEq d FV 9.49 +3.2 +11.9 +5.2/C DivandIncC m IH 11.48 +2.0 +10.9 +6.0 LtdMatC m CS 6.00 +.2 +3.7 +1.3 AsiaInnovtrInv PJ 13.52 +2.0 +18.7 +10.8 IntlEqIdx d FB 12.55 +3.2 +16.6 +8.2/B DiversIncA m MU 11.14 +.3 +10.8 +5.6/A MAInvsGrStkA m LG 32.56 +.2 +28.3 +18.6 AsianGrIncInv PJ 15.45 +2.9 +11.8 +4.5 LgCpCor LV 20.35 +3.1 +18.3 +12.6/A DiversIncC m MU 11.14 +.2 +10.1 +4.8/B MAInvsGrStkB m LG 27.75 +.1 +27.5 +17.7 ChinaInv CH 17.56 +6.7 +22.2 +13.5/A LgCpVal LV 17.49 +2.2 +19.2 +10.6/C DiversIncI2 MU 11.14 +.3 +11.1 +5.9/A MAInvsGrStkC m LG 27.56 +.1 +27.5 +17.6 IndiaInv EI 25.92 +2.2 -1.5 +3.3 MidCpIdx MB 18.81 +2.6 +19.9 +11.1/B DiversIncInstl MU 11.14 +.3 +11.2 +6.0/A MAInvsGrStkI LG 33.60 +.2 +28.5 +18.8 JapanInv JS 22.00 +2.9 +18.7 +5.3/D MltMgrGlbRlEstt d GR 11.84 +1.9 +23.4 +9.6/B DynamicBdA m NT 10.72 +.8 +3.1 +3.7/B MAInvsTrustA m LB 32.65 +1.0 +23.3 +14.7/A KoreaInv MQ 4.41 +3.8 -3.7 +1.2/E ShrtBd CS 18.85 +.2 +4.5 +2.1/C DynamicBdC m NT 10.72 +.7 +2.5 +2.9/C MAInvsTrustB m LB 31.49 +.9 +22.6 +13.8/B PacTigerInv PJ 28.16 +.3 +4.0 +6.1 ShrtIntermTxEx MS 10.44 +.1 +3.3 +1.6/C DynamicBdI NT 10.72 +.8 +3.5 +4.1/B MAInvsTrustC m LB 30.80 +.9 +22.5 +13.8/C ShrtIntermUSGvt GS 9.75 -.2 +3.9 +1.1/D DynamicBdI-2 NT 10.72 +.8 +3.4 +4.0/B MAInvsTrustI LB 31.68 +1.0 +23.6 +15.0/A McKee SmCpCor SB 26.57 +3.0 +17.2 +10.7/B IntlEqInstl d FB 12.02 +3.5 +12.7 +5.2/E EMBdA m EB 10.52 +.4 +11.7 +4.8/B MAMuniBdA m MT 11.23 -.3 +6.6 +3.2/A SmCpIdx SB 12.68 +3.4 +17.7 +11.1/B EMBdI2 EB 10.52 +.4 +12.0 +5.1/A MISMuniBdA m SL 9.78 -.3 +5.8 +2.7/C Meeder SmCpVal SV 21.26 +3.1 +17.9 +8.4/B EMBdInstl EB 10.52 +.4 +12.0 +5.2/A MidCpGrA m MG 20.03 -.7 +29.4 +18.6 BalRetail b TV 11.84 +.7 +7.7 +6.8 StkIdx LB 35.16 +2.7 +23.1 +14.8/A EMCcy&S/TInmtI CR 7.98 +2.2 +3.4 +2.7/B MidCpGrC m MG 15.81 -.8 +28.7 +17.7 CnsrvAllcRetail b XY 22.54 +.3 +7.9 +4.9 TxEx ML 10.86 -.3 +6.8 +3.3/C EMCorpBdInstl EB 10.80 +1.0 +10.4 +6.1/A MidCpGrI MG 21.31 -.7 +29.7 +18.9 DynAllcRetail b XM 11.45 +2.8 +17.5 +11.0/B USGvt GI 9.73 -.5 +5.1 +1.5/D EMFullSpcBdIns EB 7.53 +1.9 +12.3 +5.1/B MidCpValA m MV 23.86 +1.4 +23.2 +9.9/B MuirfieldRetail b TV 7.69 +2.4 +7.8 +9.4/A USTrsIdx GI 22.10 -1.0 +6.5 +2.2/A EmergLclBdA m XP 7.06 +2.8 +13.0 +3.8 MidCpValC m MV 22.30 +1.4 +22.5 +9.1/C Merger Nuveen EmergLclBdI2 XP 7.06 +2.8 +13.3 +4.1 MidCpValI MV 24.51 +1.4 +23.5 +10.2/B Inv b NE 17.18 +.4 +4.6 +5.4/A AlAmrMuniBdA m ML 11.87 -.4 +7.9 +4.1/A EmergLclBdInstl XP 7.06 +2.8 +13.3 +4.2 ModAllcA m MA 18.55 +.6 +16.9 +8.7 AlAmrMuniBdC2 m ML 11.88 -.4 +7.4 +3.5/C EqSLSA m LO 10.73 -.3 +.1 +3.6/D ModAllcB m MA 18.33 +.5 +16.3 +7.9 Meridian ArizonaMuniBdA m SL 11.06 -.3 +6.3 +3.3/A EqSLSC m LO 10.14 -.3 -.5 +2.8/D ModAllcC m MA 18.19 +.5 +16.3 +7.8 ContrarianLgcy d MB 35.45 +2.0 +14.7 +12.7/A CAMuniBdA m MC 11.40 -.3 +7.1 +3.4/C EqSLSI2 LO 10.93 -.3 +.3 +3.9/C ModAllcI MA 18.82 +.6 +17.2 +8.9 EnhEqLgcy d LG 19.66 +2.4 +39.4 +22.8/A CAMuniBdI MC 11.42 -.3 +7.3 +3.7/B EqSLSInstl LO 11.03 -.3 +.4 +4.0/C MrylndMuniBdA m SL 10.91 -.2 +5.7 +3.0/B GrLegacy d SG 39.64 +2.8 +19.5 +14.6/C ClrdMuniBdA m SL 11.00 -.2 +6.9 +3.5/A ExtendedDrInstl GL 8.82 -2.9 +21.6 +4.7 MuniHiIncA f HM 8.49 -.3 +8.5 +4.8/B Merk CnctMuniBdA m SL 10.69 -.2 +6.0 +2.8/C GNMA&GovtSecA m GI 11.10 +.1 +5.4 +1.9/B MuniHiIncC m HM 8.50 -.4 +7.6 +3.8/D HardCcyInv b IB 9.00 +.9 -1.9 -1.2/E DivValA m LV 14.22 +2.1 +18.7 +11.3/B GNMA&GovtSecC m GI 11.10 +.1 +4.8 +1.2/E MuniIncA m ML 8.97 -.3 +7.3 +3.8/B DivValI LV 14.42 +2.1 +18.9 +11.6/B GNMA&GovtSecI GI 11.10 +.2 +5.8 +2.3/A MuniIncC m ML 9.00 -.4 +6.6 +3.0/D Metropolitan West GeorgiaMuniBdA m SL 10.95 -.4 +6.9 +2.6/C GNMA&GovtSecI-2 GI 11.10 +.1 +5.7 +2.2/A MuniLtdMatA m MS 8.27 ... +4.7 +2.4/A FltngRtIncIs BL 9.86 -.2 +5.9 +3.7/B GeorgiaMuniBdI SL 10.92 -.4 +7.0 +2.8/B GlBdOppsUSDHA m WH 10.37 -.3 +5.6 +2.6/E MuniLtdMatC m MS 8.28 ... +4.0 +1.6/C HYBdInstl HY 9.88 +.4 +11.2 +5.7/B HYMuniBdA m HM 17.90 -.1 +10.5 +6.1/A GlBdOppsUSDHI WH 10.37 -.2 +5.9 +3.0/D NAMuniBdA m SL 11.78 -.4 +6.1 +2.9/B HYBdM b HY 9.88 +.3 +11.0 +5.5/B HYMuniBdC2 m HM 17.89 -.1 +10.0 +5.5/A GlBdOppsUSDHI-2 WH 10.37 -.3 +5.8 +2.9/D NAMuniBdC m SL 11.78 -.3 +5.5 +2.1/D IntermBdInstl PI 10.57 -.1 +6.3 +2.6/E HYMuniBdI HM 17.90 -.1 +10.6 +6.3/A GlBdOppsUnhAdm b IB 8.98 +.4 +4.5 +1.5/E NYMuniBdA m MY 11.22 -.4 +6.9 +3.4/B IntermBdM b PI 10.57 -.2 +6.0 +2.3/E HiIncBdA m HY 7.44 +.6 +13.2 +6.1/A GlBdOppsUnhI IB 8.98 +.4 +4.7 +1.8/D NewDiscvA m SG 27.83 +2.7 +29.8 +19.5/A LowDurBdI CS 8.76 +.2 +4.0 +2.2/B HiIncBdI HY 7.46 +.6 +13.3 +6.3/A GlbAdvtStrBdIns IB 11.07 +.1 +7.9 +4.4/A NewDiscvC m SG 20.96 +2.6 +29.0 +18.6/A LowDurBdM b CS 8.76 +.2 +3.8 +2.0/C IntermDrMnBdA m MI 9.44 -.1 +6.1 +3.3/A GlbMltAsstA m IH 12.77 +1.0 +10.3 +6.2 NewDiscvI SG 31.61 +2.7 +30.1 +19.8/A StratIncInstl NT 7.94 +.3 +5.6 +3.6/B IntermDrMnBdI MI 9.47 -.1 +6.3 +3.5/A GlbMltAsstC m IH 12.37 +.9 +9.6 +5.4 PEMuniBdA m MP 10.46 -.3 +6.6 +3.6/A TtlRetBdI PI 10.99 -.5 +8.3 +3.2/C KansasMnBdA m SL 10.74 ... +4.8 +2.6/C GlbMltAsstI2 IH 12.89 +.9 +10.6 +6.5 RsrchA m LB 44.78 -.2 +24.0 +14.3 TtlRetBdM b PI 11.00 -.4 +8.2 +3.0/D KentuckyMnBdA m SL 11.01 -.2 +6.4 +3.0/B GlbMltAsstInstl IH 12.92 +1.0 +10.7 +6.7 RsrchC m LB 39.77 -.3 +23.2 +13.4 TtlRetBdPlan PI 10.35 -.5 +8.4 +3.3/C LgCpSelI LB 30.93 +2.9 +21.3 +15.1/A HYA m HY 8.94 +.5 +12.4 +5.5/B RsrchI LB 46.05 -.2 +24.2 +14.6 UltraShrtBdIns UB 4.27 +.2 +2.6 +1.9/C LgCpValA m LV 22.71 +3.9 +13.8 +9.4/D HYAdmin b HY 8.94 +.5 +12.4 +5.6/B RsrchIntlA m FB 18.87 +3.2 +20.0 +9.2/A UnconsBdI NT 11.91 +.2 +5.8 +3.6/B LgCpValI LV 22.84 +4.0 +14.0 +9.7/D HYC m HY 8.94 +.4 +11.7 +4.7/D RsrchIntlI FB 19.58 +3.2 +20.2 +9.5/A UnconsBdM b NT 11.92 +.2 +5.6 +3.3/C LouisianaMnBdA m SL 11.36 -.2 +6.4 +3.1/A HYI2 HY 8.94 +.5 +12.6 +5.8/B SCMuniBdA m SL 12.16 -.3 +5.9 +2.9/B Miller LtdTrmMnBdA m MS 11.19 +.2 +4.2 +2.2/A HYInstl HY 8.94 +.5 +12.7 +5.9/A StratIncA m MU 6.75 +.1 +10.6 +4.0 OppC m MB 24.28 +8.0 +20.3 +13.4/A LtdTrmMnBdC2 m MS 11.17 +.1 +4.0 +1.9/B HYMnBdA m HM 9.41 -.5 +8.9 +5.3/A TENMuniBdA m SL 10.50 -.1 +6.2 +2.8/B OppI MB 28.42 +8.0 +21.2 +14.6/A LtdTrmMnBdI MS 11.15 +.2 +4.4 +2.4/A HYMnBdC m HM 9.41 -.5 +8.3 +4.5/C TechA m ST 44.98 +3.2 +26.8 +20.3/C MAMnBdA m MT 10.31 -.3 +6.7 +3.1/A HYMnBdI2 HM 9.41 -.5 +9.1 +5.5/A TechB m ST 38.32 +3.1 +26.0 +19.4/D Monetta MAMnBdI MT 10.31 -.3 +6.9 +3.3/A HYMnBdInstl HM 9.41 -.5 +9.2 +5.6/A TechC m ST 38.24 +3.2 +26.0 +19.4/D CoreGr b LG 23.05 +3.6 +23.7 +15.3/D MNIntermMnBdA m SM 10.55 -.2 +5.7 +2.8/B HYSpectrumA m HY 9.81 +.3 +11.7 +5.8/A TtlRetA m MA 19.52 +.6 +15.2 +7.6 Monetta LG 20.20 +3.4 +20.1 +13.9/E MNIntermMnBdI SM 10.50 -.2 +5.9 +3.0/B HYSpectrumI2 HY 9.81 +.3 +11.9 +6.1/A TtlRetB m MA 19.55 +.5 +14.5 +6.7 Morgan Stanley MNMnBdA m SM 11.94 -.2 +6.9 +3.3/A HYSpectrumInstl HY 9.81 +.3 +12.0 +6.2/A TtlRetBdA m PI 10.97 +.1 +9.3 +3.1 EuropeanEqIncA m ES 19.47 +3.0 +19.9 +9.2/A MNMnBdI SM 11.92 -.2 +7.0 +3.4/A IBdUSDHA m WH 11.20 -.9 +6.8 +4.0/B TtlRetBdC m PI 10.98 ... +8.5 +2.3 GlbFIOppsA m MU 5.74 +.2 +9.0 +5.3/A MichiganMnBdA m SL 11.76 -.3 +6.1 +3.0/B TtlRetBdI PI 10.97 ... +9.3 +3.3 GlbFIOppsI MU 5.81 +.3 +9.3 +5.6/A MichiganMnBdI SL 11.74 -.3 +6.2 +3.2/A TtlRetC m MA 19.65 +.5 +14.5 +6.7 InsDiscyA m MG 16.39 +2.7 +31.2 +24.5/A MidCpGrOppsA m MG 33.84 +1.7 +25.6 +13.8/D Continued on next page TtlRetI MA 19.52 +.6 +15.4 +7.8 InsDiscyI MG 20.27 +2.7 +31.5 +24.9/A Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk IBdUSDHC m WH 11.20 -.9 +6.2 +3.2/D StrIncA m MU 10.89 +.1 +8.4 +3.6/D Royce GrStkAdv b LG 67.46 +2.6 +21.0 +17.2/B IBdUSDHI WH 11.20 -.8 +7.2 +4.4/B StrIncC m MU 10.66 +.2 +7.9 +3.0/E MicroCpInvm d SB 10.39 +3.4 +11.1 +7.1/E GrStkR b LG 64.94 +2.6 +20.8 +16.9/C IBdUSDHI-2 WH 11.20 -.8 +7.1 +4.3/B StrIncR b MU 11.08 +.2 +8.2 +3.3/D OppInvm d SV 11.93 +3.3 +20.3 +11.2/A GrandInc LB 29.20 +1.4 +21.1 +13.1/C IBdUnhA m IB 9.55 ... +4.5 +1.7/D StrIncY MU 10.89 +.2 +8.7 +4.0/C PEMutCnslt m SB 7.35 +3.2 +18.9 +11.8/A HY HY 6.62 +.4 +12.5 +5.8/A IBdUnhAdm b IB 9.55 ... +4.6 +1.9/D Y LB 30.91 +2.5 +24.1 +16.5/A PEMutInvm d SB 9.30 +3.4 +20.0 +13.0/A HYAdv b HY 6.60 +.4 +12.3 +5.6/B IBdUnhI IB 9.55 ... +4.8 +2.2/D Polaris PremInvm d SG 14.81 +3.3 +27.5 +16.5/B HlthSci SH 76.54 +5.9 +14.2 +14.9/A IBdUnhI-2 IB 9.55 ... +4.7 +2.1/D InflProtBd IP 12.12 -.3 +7.6 +2.2/B GlbVal d WS 27.18 +3.3 +16.1 +9.3/D SmCpValSvc m SV 9.44 +2.5 +13.3 +9.1/B IncA m MU 11.97 +.8 +5.7 +4.9 SmlrCoGrSvc m SG 7.86 +4.8 +17.5 +11.9/D InsAfrcMdlEst MQ 5.80 +1.8 +2.3 +6.6/C IncAdmin b MU 11.97 +.8 +5.9 +5.0 Praxis SpecEqInvm d SV 18.74 +3.2 +7.5 +7.2/C InsCorPlus PI 10.61 -.3 +8.8 +3.5/B IncC m MU 11.97 +.7 +5.1 +4.1 GenesisBalA m MA 14.11 +1.6 +14.3 +8.0/C TtlRetInvm d SB 11.32 +2.0 +17.8 +10.1/C InsEMBd EB 8.46 +.3 +10.1 +4.0/C IncI2 MU 11.97 +.8 +6.0 +5.2 GenesisGrA m AL 15.51 +2.2 +16.6 +9.6/B InsEMEq EM 40.15 +4.6 +17.7 +10.0/A IncInstl MU 11.97 +.8 +6.1 +5.3 GrIdxA m LG 27.18 +2.1 +23.3 +16.9/C Russell InsFltngRt BL 9.79 -.1 +6.8 +4.0/A IncR b MU 11.97 +.8 +5.5 +4.6 ImpactBdA m CI 10.68 -.5 +7.3 +2.6/C InvEmergMktsS EM 18.62 +3.4 +10.6 +5.6 InsFltngRtF BL 9.79 ... +6.8 +3.9/A InflRspMlAstIns XY 8.15 +.7 +8.9 +4.0 InvEqIncS LB 24.59 +1.6 +21.2 +12.4 InsGlbGrEq WS 29.00 +2.5 +22.2 +14.9/A Principal InvGbRlEstSecS GR 36.61 +2.8 +21.8 +8.0 InvtGrdCdtBdA m TW 10.85 +.1 +12.8 +5.1/A CAMnA m MF 10.77 -.4 +7.5 +3.4 InsHY HY 8.80 +.3 +12.6 +6.1/A InvtGrdCdtBdAdm b TW 10.85 +.1 +13.0 +5.2/A InvGlobalEqS WS 10.00 +2.2 +18.1 +10.8 InsIntlGrEq FG 23.39 +2.9 +18.8 +8.7/C CorPlusBdA m PI 11.07 -.1 +8.7 +2.8 InvIntlDvdMktS FB 36.53 +3.1 +13.8 +6.8 InvtGrdCdtBdC m TW 10.85 ... +12.1 +4.3/C CorPlusBdIns PI 11.07 ... +9.2 +3.2 InsLgCpCorGr LG 45.57 +2.4 +21.1 +19.4/A InvtGrdCdtBdI TW 10.85 +.1 +13.2 +5.5/A InvInvmGrdBdS CI 22.01 ... +8.6 +2.7 InsLgCpGr LG 42.66 +2.9 +19.5 +20.8/A CorPlusBdJ m PI 11.15 -.2 +8.7 +2.8 InvLPBalStrA m MA 11.07 +1.2 +11.0 +5.2 InvtGrdCdtBdI-2 TW 10.85 +.1 +13.1 +5.4/A CptlAprcA m LB 50.21 +1.4 +24.1 +14.7 InsLgCpVal LV 23.49 +.8 +19.1 +10.4/C L/TCreditBdI CL 12.84 +.3 +22.3 +7.3 InvLPBalStrC b MA 10.73 +1.1 +10.4 +4.5 InsMdCpEqGr MG 60.21 +.8 +24.7 +17.3/B CptlAprcC m LB 33.50 +1.4 +23.2 +13.7 InvLPBalStrS MA 11.24 +1.3 +11.2 +5.4 L/TCreditBdI-2 CL 12.84 +.3 +22.3 +7.2 DiversIntlA m FB 12.45 +2.8 +15.3 +6.0 InsSmCpStk SG 25.83 +2.3 +27.2 +16.8/B L/TRealRetI IP 8.98 -.6 +17.2 +4.0 InvLPCnsrvStrA m XY 9.83 +.5 +8.1 +3.2 InsUSStructRsrc LB 13.57 +2.8 +24.2 +15.4/A DiversIntlIns FB 12.39 +2.8 +15.7 +6.5 InvLPCnsrvStrC b XY 9.69 +.5 +7.4 +2.5 LngDrTtlRetI2 CL 11.54 -.9 +17.9 +6.0 DiversIntlJ m FB 12.29 +2.8 +15.3 +6.2 IntlBd IB 8.95 +.1 +5.6 +2.2/C LngDrTtlRetIns CL 11.54 -.8 +18.0 +6.1 InvLPEqGrStrA m AL 13.16 +1.6 +14.4 +7.4 IntlDiscv FR 64.86 +4.4 +16.9 +9.4/B EqIncA m LV 33.19 +.5 +21.4 +13.6 InvLPEqGrStrC b AL 11.59 +1.6 +13.7 +6.6 LngTrmUSGvtA m GL 6.62 -3.5 +13.8 +3.6/E EqIncC m LV 32.27 +.5 +20.6 +12.8 IntlEqIdx FB 13.89 +3.3 +15.5 +7.9/B LngTrmUSGvtI2 GL 6.62 -3.5 +14.0 +3.8/D InvLPEqGrStrS AL 13.27 +1.7 +14.7 +7.7 IntlStk FG 17.74 +2.8 +18.5 +8.6/C GvtHiQualBdA m GI 10.48 +.1 +5.5 +1.8 InvLPGrStrA m AL 12.18 +1.5 +12.3 +6.5 LngTrmUSGvtIns GL 6.62 -3.5 +14.1 +3.9/D HYA m HY 7.17 ... +11.1 +4.9 IntlValEq FV 13.86 +4.8 +14.8 +4.3/D LowDrA m CS 9.81 -.1 +3.8 +1.8/D InvLPGrStrC b AL 11.63 +1.4 +11.5 +5.7 IntlValEqAdv b FV 14.12 +4.8 +14.6 +4.0/D HYC m HY 7.26 +.1 +10.6 +4.2 InvLPGrStrS AL 12.38 +1.5 +12.4 +6.8 LowDrAdmin b CS 9.81 -.1 +3.8 +1.9/C HYIIns HY 9.38 -.1 +9.0 +4.0 IntlValEqR b FV 13.88 +4.8 +14.3 +3.7/E InvLPModStrA m CA 10.39 +1.0 +9.4 +4.2 Japan JS 14.61 +3.3 +18.2 +9.6/A LowDrC m CS 9.81 -.1 +3.5 +1.5/D IncA m PI 9.73 +.1 +8.0 +3.2 InvLPModStrC b CA 10.16 +.9 +8.7 +3.4 LatinAmerica LS 25.72 +5.9 +17.0 +8.0/D LowDrI2 CS 9.81 -.1 +4.0 +2.0/C InflProtIns IP 8.62 +.1 +7.2 +2.0 LowDrIIInstl CS 9.71 ... +3.4 +1.8/D InvLPModStrS CA 10.46 +1.0 +9.4 +4.3 MdCpGr MG 94.34 +.7 +23.5 +16.5/B IntlEMA m EM 24.99 +2.7 +8.9 +4.2 LowDrInstl CS 9.81 -.1 +4.0 +2.1/C InvShrtDurBdS CS 19.37 +.3 +4.4 +2.2 MdCpGrAdv b MG 91.13 +.7 +23.2 +16.2/C IntlEMJ m EM 24.05 +2.6 +9.0 +4.3 LowDrR b CS 9.81 -.1 +3.5 +1.5/D InvStratBdS PI 11.27 +.1 +9.0 +2.9 MdCpGrR b MG 88.08 +.7 +23.0 +15.9/C IntlIIns FG 14.79 +4.2 +22.4 +7.2 LowDurESGIns CS 9.53 -.1 +3.9 +1.9/C InvTEBdS MI 23.62 -.1 +6.3 +3.2 MdCpVal MV 27.32 +1.1 +12.0 +6.9/E LCpSP500IdxA m LB 19.01 +1.4 +22.2 +13.9 LowDurIncA m CS 8.57 +.5 +4.7 +4.3/A InvTxMgdUSLgCpS LB 45.37 +1.2 +20.2 +12.3 MdCpValAdv b MV 27.18 +1.1 +11.8 +6.6/E LCpSP500IdxIs LB 19.02 +1.3 +22.4 +14.2 LowDurIncC m CS 8.57 +.4 +4.4 +4.0/A InvTxMgdUSMSCpS SG 28.55 +.6 +17.2 +10.5 MdCpValR b MV 26.67 +1.1 +11.5 +6.4/E LCpSP500IdxJ m LB 18.81 +1.3 +22.2 +14.0 LowDurIncI2 CS 8.57 +.5 +4.9 +4.6/A InvUSSmCpEqS SB 27.72 +.3 +17.1 +9.7 MrylndShTrTFBd SS 5.22 +.1 +2.3 +1.1/E LfTm2010Ins TA 13.35 +.5 +11.6 +6.1 LowDurIncInstl CS 8.57 +.5 +5.0 +4.7/A SustEqS LB 54.61 +1.4 +20.1 +13.1 MrylndTFBd SL 10.94 -.1 +6.2 +3.2/A LfTm2010J m TA 13.29 +.5 +11.5 +5.9 MnBdA m ML 10.09 -.2 +7.1 +3.7/B Rydex NJTFBd MJ 12.26 -.3 +6.0 +3.2/C LfTm2020A m TE 14.37 +.6 +14.1 +7.3 MnBdC m ML 10.09 -.2 +6.7 +3.2/D BasBiotechInv SH 78.62 +7.9 +12.2 +10.6/D NYTFBd MY 11.74 -.4 +5.9 +2.9/D LfTm2020Ins TE 14.29 +.7 +14.4 +7.7 MnBdI2 ML 10.09 -.2 +7.3 +4.0/A DynSP500H b LE 132.40 +5.0 +43.7 +24.7/B NewAmericaGr LG 54.22 +2.8 +24.7 +19.8/A LfTm2020J m TE 14.20 +.6 +14.3 +7.5 MnBdInstl ML 10.09 -.2 +7.4 +4.1/A ElectronicsInv ST 151.63 +7.9 +44.8 +21.7/B NewAmericaGrAdv b LG 52.84 +2.8 +24.4 +19.5/A LfTm2030A m TH 14.78 +1.0 +16.7 +8.7 ModDrInstl PI 10.38 -.2 +6.2 +2.9/D GvLnBd12xStrInv GD 59.31 -5.3 +18.8 +3.5/A NewAsia PJ 18.40 +5.1 +18.8 +10.2/B LfTm2030Ins TH 14.76 +1.0 +17.0 +9.2 MortgOpps&BdI NT 10.95 +.4 +4.3 +3.7/B InternetInv ST 117.88 +3.4 +20.5 +15.8/E NewEra SN 32.89 +1.0 +9.3 +2.4/C MrtgBckdScA m PI 10.58 ... +5.4 +2.8/D LfTm2030J m TH 14.70 +1.0 +16.9 +8.9 IvGvLnBdStrInv IT 29.97 +4.6 -13.4 -3.7/A NewHorizons MG 61.62 +1.8 +27.8 +22.2/A MrtgBckdScIns PI 10.58 ... +5.7 +3.2/C LfTm2040A m TJ 15.37 +1.2 +18.3 +9.9 IvSP500StrInv BM 52.86 -2.6 -17.8 -12.5/B NewInc CI 9.69 -.2 +8.5 +3.1/B NYMnBdA m MN 11.50 -.5 +6.5 +3.1/A LfTm2040Ins TJ 15.70 +1.2 +18.7 +10.3 NASDAQ1002xStrH b LE 175.46 +11.0 +56.5 +34.9/A NewIncAdv b CI 9.67 -.2 +8.2 +2.8/C NYMnBdInstl MN 11.50 -.4 +6.8 +3.5/A LfTm2040J m TJ 15.54 +1.1 +18.4 +10.1 NASDAQ100Inv LG 42.10 +5.5 +27.8 +18.7/A OverseasStk FB 10.85 +4.3 +16.7 +8.4/A RAEFdmAdPLUSIns NE 9.74 +.3 -1.6 -.4/C LfTm2050Ins TN 15.77 +1.3 +19.7 +10.9 NovaInv LE 84.94 +3.8 +32.8 +19.2/B PersonalStrBal MA 23.94 +1.1 +14.6 +9.1/B RAEPLUSA m LV 6.86 +1.9 +17.4 +11.4 LfTm2050J m TN 15.29 +1.3 +19.5 +10.6 PrecMetalsInv SP 31.75 +1.1 +32.0 +2.1/C PersonalStrGr AL 34.97 +1.5 +17.2 +11.0/A RAEPLUSC m LV 6.24 +2.0 +16.8 +10.6 LfTmStrIncIns RI 12.29 +.4 +10.6 +5.0 SP500PureGrH b LG 67.60 +1.2 +19.1 +12.6/E PersonalStrInc CA 19.78 +.8 +11.7 +7.0/A RAEPLUSEMGI EM 9.92 +3.3 +6.3 +6.2 LfTmStrIncJ m RI 12.22 +.5 +10.5 +4.8 SP500PureValH b LV 80.72 +2.2 +17.5 +9.3/D QMUSSmCpGrEq SG 38.76 +2.5 +24.4 +15.3/C RAEPLUSI LV 7.26 +2.0 +17.7 +11.8 LgCpGrIIns LG 16.02 +.4 +24.4 +19.7 SPSC600PrValH b SV 26.00 +4.1 +13.9 +2.6/E RlAsts IH 11.50 +1.0 +14.0 +4.8/E RAEPLUSI-2 LV 7.20 +2.0 +17.7 +11.7 LgCpGrIJ m LG 12.87 +.4 +24.2 +19.5 TechInv ST 109.32 +3.9 +30.2 +20.4/C RlEstt SR 29.93 +.4 +23.2 +7.2/E RAEPLUSII FV 7.32 +3.7 +13.2 +8.2/A LgCpValIIIIns LV 17.22 +.4 +20.1 +12.2 UtlsInv SU 48.76 -3.2 +16.2 +11.2/C RlEsttAdv b SR 30.35 +.4 +22.9 +7.0/E LgCpValIIIJ m LV 16.94 +.4 +19.8 +11.8 RAEPLUSSmallI SV 10.59 +1.5 +15.1 +9.7 SEI Rtr2005 TA 13.79 +.9 +11.8 +6.3/B RlEstRlRtStrA m SR 8.48 +2.0 +30.2 +8.5 MdCpA m MG 30.07 +.9 +36.0 +17.7 Rtr2005Adv b TA 13.72 +.9 +11.5 +6.1/C MdCpGrIIIIns MG 12.09 -.5 +27.5 +16.0 CAMuniBdF MF 10.99 -.1 +5.0 +2.1/D RlEstRlRtStrC m SR 7.16 +1.8 +29.4 +7.7 CoreFxdIncF PI 11.57 -.5 +8.3 +3.3/C Rtr2005R b TA 13.79 +.9 +11.2 +5.8/D RlEstRlRtStrI2 SR 9.27 +2.0 +30.6 +8.8 MdCpGrIIIJ m MG 9.52 -.6 +27.1 +15.6 Rtr2010 TA 18.26 +1.1 +12.5 +6.9/A MdCpGrJ m MG 6.39 -2.1 +22.6 +13.2 EmergMktsDbtF EB 10.10 +1.8 +11.9 +3.6/D RlEstRlRtStrIns SR 9.49 +2.0 +30.8 +8.9 EmergingMktsEqF EM 11.71 +4.6 +12.1 +6.2/C Rtr2010Adv b TA 18.14 +1.0 +12.3 +6.6/A RlRetA m IP 11.15 -.1 +7.0 +2.0/B MdCpJ m MG 28.91 +.9 +36.2 +17.9 Rtr2010R b TA 18.00 +1.0 +12.0 +6.3/B MdCpSP400IdxJ m MB 19.68 +.7 +19.1 +10.1 GNMAF GI 10.42 -.2 +5.0 +1.8/C RlRetAdmin b IP 11.15 -.1 +7.1 +2.1/B HighYieldBdF HY 6.92 +.6 +11.0 +5.8/A Rtr2015 TD 14.73 +1.1 +13.3 +7.6/A RlRetC m IP 11.15 -.2 +6.5 +1.5/D MdCpValIIns MV 14.27 +.3 +20.3 +9.8 Rtr2015Adv b TD 14.66 +1.0 +13.0 +7.3/A PrefSecIns RR 10.39 +1.3 +14.8 +5.9 IntermTermMuniF MI 11.93 -.2 +6.1 +2.9/C RlRetI2 IP 11.15 -.1 +7.2 +2.3/A IntlEqF FB 11.01 +3.1 +15.4 +7.1/C Rtr2015R b TD 14.50 +1.0 +12.8 +7.1/B RlRetInstl IP 11.15 -.1 +7.3 +2.4/A PrefSecJ m RR 10.17 +1.3 +14.5 +5.7 Rtr2020 TE 22.38 +1.3 +14.6 +8.6/A RlEsttSecA m SR 28.49 +2.4 +32.4 +11.1 IntlFxdIncF WH 10.63 -1.0 +6.8 +3.2/D RlRetR b IP 11.15 -.2 +6.7 +1.7/C LargeCapGrowthF LG 36.69 +3.2 +23.5 +16.2/C Rtr2020Adv b TE 22.18 +1.3 +14.4 +8.3/A ShrtAsstInvmIns UB 10.00 +.1 +2.3 +2.1/A RlEsttSecIns SR 28.52 +2.4 +32.8 +11.5 Rtr2020R b TE 21.94 +1.2 +14.2 +8.0/A RlEsttSecJ m SR 27.63 +2.4 +32.6 +11.3 LargeCapValueF LV 23.67 +2.7 +16.6 +10.6/C ShrtDrMnIncA m MS 8.47 +.1 +2.8 +1.5/C MaschtsMuniBdF MT 10.80 -.1 +5.3 +2.0/E Rtr2025 TG 17.84 +1.4 +15.6 +9.3/A ShrtDrMnIncIns MS 8.47 +.1 +3.1 +1.9/A SAMgBA m MA 15.66 +1.0 +14.9 +8.0 Rtr2025Adv b TG 17.71 +1.4 +15.4 +9.1/A SAMgBC m MA 15.40 +1.0 +14.3 +7.2 MidCapF MB 25.09 +1.6 +17.4 +10.3/C ShrtTrmA m UB 9.77 ... +2.1 +2.0/B NewJrsyMuniBdF MJ 10.62 ... +4.8 +2.4/E Rtr2025R b TG 17.50 +1.3 +15.2 +8.8/A ShrtTrmAdm b UB 9.77 ... +2.1 +2.0/B SAMgCnsBA m CA 12.12 +.7 +12.2 +6.2 Rtr2030 TH 26.00 +1.5 +16.6 +10.0/A SAMgCnsBC m CA 11.98 +.7 +11.5 +5.4 NewYorkMuniBdF MN 10.94 -.1 +5.0 +2.1/E ShrtTrmC m UB 9.77 -.1 +1.8 +1.7/D PnnylvnMuniBdF MP 11.05 -.1 +5.8 +2.5/D Rtr2030Adv b TH 25.73 +1.5 +16.4 +9.8/A ShrtTrmI2 UB 9.77 ... +2.2 +2.1/A SAMgCnsGA m AL 17.47 +1.2 +17.6 +9.9 Rtr2030R b TH 25.48 +1.5 +16.1 +9.5/B SAMgCnsGC m AL 16.01 +1.1 +16.9 +9.1 S&P500IndexF LB 70.20 +2.7 +23.0 +14.6/B ShrtTrmIns UB 9.77 ... +2.3 +2.2/A ShortDurGovtF GS 10.34 +.1 +2.9 +1.2/C Rtr2035 TI 19.08 +1.7 +17.3 +10.5/A ShrtTrmR b UB 9.77 -.1 +1.8 +1.7/D SAMgmtFlxIncA m XY 12.39 +.5 +10.7 +5.2 Rtr2035Adv b TI 18.95 +1.6 +17.1 +10.3/B SAMgmtFlxIncC m XY 12.24 +.4 +9.9 +4.3 SmallCapGrowthF SG 32.70 +3.0 +13.0 +11.7/D SrFltngRtA m BL 9.75 -.2 +7.0 +3.5/B SmallCapValueF SV 21.13 +3.2 +15.7 +6.1/D Rtr2035R b TI 18.70 +1.6 +16.9 +10.0/B SrFltngRtC m BL 9.75 -.2 +6.4 +2.7/D SAMgmtStrGrA m XM 18.57 +1.5 +19.7 +10.5 Rtr2040 TJ 27.16 +1.7 +17.9 +11.0/A SAMgmtStrGrC m XM 16.51 +1.4 +18.9 +9.6 TaxMgdSm/MdCpF SB 21.33 +1.9 +15.9 +9.4/C SrFltngRtI2 d BL 9.75 -.2 +7.2 +3.7/B TxMgdLCpF LB 28.04 +2.6 +20.6 +13.1/C Rtr2040Adv b TJ 26.87 +1.7 +17.6 +10.7/B SrFltngRtIns d BL 9.75 -.2 +7.3 +3.8/B ShrtTrmIncA m CS 12.30 +.3 +4.2 +2.2 Rtr2040R b TJ 26.64 +1.6 +17.4 +10.4/B SmCpA m SB 20.81 -.1 +19.6 +10.0 USMgdVolF LV 17.79 +.9 +18.5 +11.6/B StkPlsShrtA m BM 7.02 -2.1 -16.3 -10.5/A UltraShtDurBdF UB 9.35 +.2 +2.8 +2.1/B Rtr2045 TK 18.51 +1.8 +18.3 +11.1/A StkPlsShrtI2 BM 7.25 -2.2 -16.2 -10.3/A SmCpGrIIns SG 13.45 -.1 +23.4 +16.0 Rtr2045Adv b TK 18.36 +1.8 +18.0 +10.8/B StkPlsShrtIns BM 7.27 -2.2 -16.1 -10.2/A SmCpGrIJ m SG 9.29 -.2 +23.0 +15.6 SSGA Rtr2045R b TK 18.12 +1.7 +17.7 +10.5/B StksPLUSA m LB 9.65 +2.7 +23.6 +14.4/B SmCpIns SB 22.58 -.1 +19.9 +10.5 IntlStkSelionN b FV 10.23 +2.5 +11.7 +4.5/D Rtr2050 TN 15.61 +1.8 +18.3 +11.1/A StksPLUSAbRtA m LB 10.51 +3.0 +23.5 +14.9/A SmCpJ m SB 19.79 -.1 +19.7 +10.2 SP500IdxN b LB 38.35 +2.7 +23.0 +14.7/A Rtr2050Adv b TN 15.44 +1.7 +18.0 +10.8/B StksPLUSAbRtC m LB 9.41 +3.0 +22.6 +14.0/B SmCpSP600IdxIns SB 25.10 +.7 +15.8 +11.1 Rtr2050R b TN 15.28 +1.7 +17.7 +10.5/B SmCpSP600IdxJ m SB 23.61 +.6 +15.6 +10.8 Salient StksPLUSAbRtI2 LB 10.57 +3.0 +23.6 +15.2/A SelIncA m RR 21.75 +.7 +17.9 +3.7/E Rtr2055 TL 15.81 +1.7 +18.2 +11.1/B SmCpValIIIns SV 10.59 +.3 +17.7 +7.2 StksPLUSAbRtIns LB 10.73 +3.1 +23.9 +15.4/A SelIncC m RR 21.10 +.6 +17.4 +3.0/E Rtr2055Adv b TL 15.68 +1.8 +18.1 +10.8/B StksPLUSC m LB 9.02 +2.6 +23.1 +13.8/B TxExBdA m MI 7.41 -.2 +7.9 +3.4 RtrBal CA 15.34 +1.1 +11.7 +6.3/B StksPLUSIUHdIns FB 5.84 +3.5 +16.7 +8.6 ProFunds Schroder RtrBalAdv b CA 15.35 +1.1 +11.6 +6.1/B NorthAmrcnEqInv LB 17.32 +1.7 +19.8 +13.1 StksPLUSIUSDHA m FB 7.49 +2.7 +20.6 +10.8 BtchUltrSctInv LE 54.59 +5.8 +5.2 +7.8 RtrBalR b CA 15.34 +1.0 +11.3 +5.8/C TtlRetFIInv PI 10.02 +.1 +8.7 +3.0 StksPLUSIUSDHC m FB 6.80 +2.7 +19.9 +9.9 BullInv LE 137.91 +1.2 +20.6 +12.3 SciandTech ST 42.51 +5.7 +35.4 +19.7/D StksPLUSIUSDHI2 FB 7.86 +2.7 +20.9 +11.1 IntUltraSectInv LE 87.13 -2.6 +20.5 +23.7 Schwab SciandTechAdv b ST 41.75 +5.7 +35.1 +19.4/D StksPLUSIUSDHIn FB 7.95 +2.8 +21.0 +11.2 NASDAQ100Inv LG 78.41 +2.8 +25.7 +17.0 Bal MA 15.97 +1.7 +15.6 +9.5/A ShrtTrmBd CS 4.73 +.2 +3.9 +2.1/C StksPLUSIns LB 10.60 +2.7 +24.2 +14.9/A PrMtlsUltSctInv LE 46.34 -2.1 +52.3 +.6 CATFBd MF 12.07 -.2 +5.2 +2.6/C SmCpStk SG 52.38 +2.3 +26.9 +16.5/B StksPLUSLngDrIn XM 7.50 +.4 +42.4 +19.8/A USGvtPlusInv GD 63.66 -3.0 +21.2 +3.1 CorEq LB 21.93 +3.1 +22.1 +13.3/C SmCpStkAdv b SG 51.76 +2.3 +26.6 +16.2/B StksPLUSSmA m SB 9.21 +.9 +16.9 +10.6 UltBullInv LE 69.31 +2.2 +42.1 +23.6 DivEq LV 15.14 +1.6 +18.6 +9.6/D SmCpVal SB 47.78 +1.6 +19.9 +11.7/A StksPLUSSmC m SB 8.39 +.8 +16.2 +9.7 UltMidCpInv LE 43.48 +.9 +34.4 +15.1 FdmtlIntlLgCIdx FV 9.01 +3.6 +13.8 +7.5/A SmCpValAdv b SB 47.54 +1.6 +19.6 +11.5/B StksPLUSSmI2 SB 9.36 +1.0 +17.3 +10.9 UltNASDAQ100Inv LE 81.04 +5.3 +53.3 +32.2 FdmtlUSLgCIdx LV 17.62 +2.7 +21.1 +12.4/A SpectrumGr LG 23.81 +2.0 +19.1 +12.0/E StksPLUSSmIns SB 9.45 +1.0 +17.3 +11.0 FdmtlUSSmCIdx SB 13.97 +2.9 +19.1 +10.4/B SpectrumInc MU 12.63 +.2 +9.6 +4.4/B StrategicBdI NT 10.67 +.8 +3.4 +5.0/A Prospector GlbRlEstt GR 8.29 +2.7 +24.1 +10.1/B SpectrumIntl FB 13.71 +4.1 +17.6 +7.9/B StrategicBdI-2 NT 10.67 +.8 +3.3 +4.9/A Opp m MB 22.04 -.6 +19.3 +12.4/A HC SH 24.67 +3.3 +7.5 +11.3/C SummitMnIncInv ML 12.16 -.3 +7.0 +3.4/C TotRetESGAdm b PI 9.36 +.1 +8.6 +3.2 Provident Trust HdgdEq LO 15.41 +1.2 +4.2 +3.7/D SummitMnIntrInv MI 12.11 -.1 +5.8 +2.8/C TotRetESGI2 PI 9.36 +.1 +8.7 +3.3 TrustStr LG 16.65 +3.9 +20.9 +17.9/B IntlIdx FB 20.43 +3.2 +16.5 +8.4/A TFHY HM 12.32 -.1 +8.2 +4.2/C TFInc ML 10.23 -.2 +6.4 +3.2/D TotRetESGIns PI 9.36 +.2 +8.8 +3.4 Putnam LgCpGr LG 18.11 +3.6 +22.7 +14.7/D TtlRetA m PI 10.43 -.5 +7.7 +3.2/C MktTrackAllEq XM 19.20 +3.1 +18.7 +11.1/B TFIncAdv b ML 10.24 -.3 +6.1 +2.8/D TtlRetAdm b PI 10.43 -.4 +7.8 +3.3/C AMTFreeMnA m ML 15.43 -.2 +7.2 +3.4/C TFShrtInterm MS 5.64 +.1 +3.2 +1.5/C CATxExIncA m MC 8.29 -.3 +7.3 +3.4/C MktTrackBal MA 18.73 +1.7 +14.3 +7.9/C TtlRetC m PI 10.43 -.5 +7.0 +2.4/E MktTrackCnsrv CA 16.37 +1.0 +11.8 +6.1/C TtlEqMktIdx LB 33.99 +2.8 +22.8 +14.3/B TtlRetI2 PI 10.43 -.4 +7.9 +3.5/B CnvrtSecA m CV 25.30 +2.1 +18.5 +10.6/B TxEfficientEq LG 36.18 +3.1 +27.5 +18.9/A CnvrtSecY CV 25.28 +2.1 +18.7 +10.9/B MktTrackGr AL 23.56 +2.4 +16.6 +9.7/B TtlRetIIIns CI 9.92 -.5 +8.1 +3.7/A SP500Idx LB 47.19 +2.7 +23.2 +14.9/A USBdEnhIdx CI 11.25 -.5 +8.0 +3.1/B CptlSpectrumA m AL 29.80 +1.5 +14.3 -2.2/E TtlRetIVIns CI 10.81 -.3 +9.1 +3.6/A Schwab1000Idx LB 68.75 +2.7 +23.3 +14.7/A USLgCpCor LB 25.90 +1.4 +21.0 +13.0/C CptlSpectrumC m AL 27.97 +1.4 +13.6 -3.0/E TtlRetIns PI 10.43 -.4 +8.0 +3.6/B SmCpEq SB 16.79 +3.5 +13.8 +8.8/D USTrsInterm GI 5.92 -.5 +6.7 +2.0/B CptlSpectrumY AL 30.28 +1.5 +14.6 -2.0/E TtlRetR b PI 10.43 -.5 +7.5 +3.0/D SmCpIdx SB 29.02 +3.5 +18.0 +11.3/B USTrsLngTrm GL 13.79 -3.5 +14.9 +4.1/C DiversIncA m NT 6.99 +.3 +9.5 +5.7/A TFBd MI 11.96 -.2 +5.8 +2.8/C VITFBd SL 12.16 -.2 +6.0 +3.0/A PNC DiversIncC m NT 6.85 +.3 +8.8 +4.9/A Trgt2010 TA 13.51 +.7 +11.6 +5.9 Val LV 36.45 -.9 +19.2 +10.8/C CorFI b PI 17.48 -.5 +8.2 +2.7/D DiversIncM m NT 6.84 +.3 +9.2 +5.4/A Trgt2020 TE 14.39 +.8 +12.6 +7.0 ValAdv b LV 35.82 -.9 +19.0 +10.5/C DiversEq b WS 24.95 +3.0 +15.4 +9.3/D DynAstAlcBalA m MA 14.67 +1.1 +13.7 +8.0/C Trgt2030 TH 15.72 +1.3 +15.2 +8.5 IntermTxExBdI MI 9.51 -.2 +5.9 +2.6/C DynAstAlcBalB m MA 14.60 +1.0 +13.1 +7.2/D TCM Trgt2040 TJ 16.53 +1.5 +16.6 +9.4 IntlEqA f FG 23.53 +2.8 +14.4 +9.2/C DynAstAlcBalC m MA 14.22 +1.1 +13.1 +7.2/D SmCpGr SG 35.29 +3.5 +27.1 +18.8/A TrsInflPrtScIdx IP 11.25 -.5 +7.3 +2.3/A IntlEqIns FG 23.78 +2.9 +14.7 +9.5/B DynAstAlcBalY MA 14.70 +1.1 +13.9 +8.3/C TtlStkMktIdx LB 53.49 +2.8 +22.7 +14.4/B TCW MltFctrLgCpGrI LG 35.43 +2.0 +23.5 +16.3/C DynAstAlcCnsrA m CA 10.75 +.3 +10.0 +5.1/D CorFIIns CI 11.34 -.5 +8.0 +3.0/B MltFctrLgCpValI LV 25.38 +3.6 +19.1 +8.1/E DynAstAlcCnsrY CA 10.79 +.2 +10.1 +5.3/D Segall Bryant & Hami CorFIN b CI 11.31 -.4 +7.9 +2.8/C SmCpI SG 16.01 +2.8 +23.3 +10.4/E DynAstAlcGrA m AL 16.15 +1.8 +15.8 +9.5/B ColorTaxFrRet SI 11.70 -.2 +6.0 +2.9/A EMIncIns EB 8.33 +.3 +12.8 +5.0/B TtlRetAdvtgIns PI 11.03 -.3 +9.1 +3.2/C DynAstAlcGrB m AL 15.71 +1.8 +15.0 +8.6/C GlbLrgCpRetail WS 11.13 +1.5 +19.2 +10.1/C RltvVlDivAprcI LV 17.99 +1.1 +20.6 +7.7/E TxExLtdMatBdIns MS 10.48 +.1 +3.8 +1.7/B DynAstAlcGrC m AL 15.01 +1.8 +15.1 +8.7/C MdCpValDivRtl MV 25.56 ... +20.1 +6.7/E RltvVlDivAprcN b LV 18.31 +1.1 +20.4 +7.5/E UltraShrtBdI UB 9.97 +.2 +2.8 +1.8/D DynAstAlcGrY AL 16.36 +1.9 +15.9 +9.7/B PlusBdRtl PI 10.87 -.5 +8.1 +3.5/B RltvVlLgCpIns LV 18.80 +1.6 +19.3 +7.8/E PRIMECAP Odyssey EqIncA m LV 25.56 +2.4 +22.1 +12.4/A QuaHiYldRetail HY 8.95 +.4 +10.8 +4.9/D RltvVlMidCpI MV 21.38 +2.8 +20.0 +8.7/C AgrsGr MG 43.52 +4.2 +13.6 +14.9/D EqIncB m LV 25.23 +2.4 +21.3 +11.6/B SmCpVal d SB 12.72 +1.4 +17.3 +11.6/B SelEqsI LG 27.65 +3.0 +26.7 +18.4/B Gr LG 39.66 +4.6 +14.2 +15.2/D EqIncC m LV 25.23 +2.4 +21.3 +11.6/B Selected SelEqsN b LG 24.60 +3.0 +26.5 +18.2/B Stk LB 34.44 +3.9 +19.7 +14.5/B EqIncM m LV 25.19 +2.4 +21.6 +11.9/B AmrcnD LB 35.82 +3.3 +23.7 +11.7/D TtlRetBdI PI 10.01 -.7 +6.9 +2.9/D EqIncY LV 25.56 +2.4 +22.3 +12.7/A AmrcnS b LB 35.72 +3.2 +23.4 +11.3/D TtlRetBdN b PI 10.31 -.8 +6.7 +2.5/E Pacific Capital EqSpectrumA m MB 35.89 +2.0 +13.4 +2.1/E TxFrSecY MI 10.41 -.2 +5.8 +2.7 EqSpectrumC m MB 33.27 +2.0 +12.7 +1.4/E Sequoia TETON Westwood BalAAA b MA 11.67 -.1 +14.5 +9.2/B TxFrShrtIntrScY MS 10.16 +.1 +2.9 +1.3 EqSpectrumY MB 36.68 +2.1 +13.6 +2.4/E Sequoia LG 159.99 +2.8 +25.0 +15.6/D EqAAA b LB 12.66 +.4 +20.2 +12.9/C Pacific Funds FixIncAbReA m NT 9.83 +.2 +7.6 +4.9/A Seven Canyons MightyMitesAAA m SB 25.94 +1.6 +11.3 +8.1/D OptmzAgrsGrA m XM 15.10 +1.3 +19.8 +10.4 FixIncAbReC m NT 9.79 +.2 +7.0 +4.1/B WldInnovtrInv d SW 16.36 +2.3 +12.3 +11.1/C OptmzAgrsGrC m XM 14.53 +1.3 +19.2 +9.6 FixIncAbReY NT 9.83 +.2 +7.8 +5.1/A TIAA-CREF OptmzCnsrA m XY 10.68 +.5 +10.1 +4.3 FltngRtIncA m BL 8.34 -.4 +6.1 +3.1/C Shelton 5-15YLdTxExBRet b MI 10.80 -.2 +6.6 +3.0/B OptmzCnsrC m XY 10.36 +.5 +9.4 +3.5 FltngRtIncC m BL 8.33 -.4 +5.4 +2.4/E CMCATFInc MF 11.59 -.2 +4.2 +1.9/D BdIdxIns CI 11.10 -.4 +7.8 +2.9/C OptmzGrA m AL 13.51 +1.3 +18.1 +8.8 GlbEqA m WS 16.49 +1.8 +19.8 +10.8/C CMCorValDrct LV 20.80 +2.0 +20.5 +9.2/D BdIns PI 10.62 -.4 +8.5 +3.5/B OptmzGrC m AL 13.11 +1.2 +17.3 +8.0 GlbEqY WS 17.10 +1.8 +20.1 +11.1/C CMSP500IdxDrct LB 57.99 +2.7 +22.8 +14.6/A BdPlusIns PI 10.67 -.3 +8.6 +3.7/A OptmzModA m MA 12.67 +1.0 +15.7 +7.4 GlbHCA m SH 52.83 +4.7 +15.4 +10.1/D CMSPMdCpIdxDrct MB 25.01 +2.6 +19.8 +11.1/B BdPlusRet PI 10.68 -.3 +8.3 +3.4/B OptmzModC m MA 12.37 +1.0 +15.1 +6.6 GlbHCY SH 57.01 +4.8 +15.7 +10.4/D CMSPSmCpIdxDrct SB 21.89 +3.3 +16.5 +11.3/B BdPlusRetail b PI 10.69 -.3 +8.3 +3.3/C OptmzModCnsrA m CA 11.24 +.9 +12.6 +5.6 GlbIncA x IB 12.28 -.5 +8.2 +3.6/A Sit BdRet PI 10.82 -.4 +8.4 +3.2/C OptmzModCnsrC m CA 10.91 +.7 +11.9 +4.8 GrOppsA m LG 38.09 +3.1 +27.9 +20.6/A DivGrI d LB 15.00 +1.7 +21.1 +12.7/C BdRetail b PI 10.81 -.4 +8.4 +3.2/C Paradigm GrOppsB m LG 31.61 +3.0 +27.1 +19.7/A LgCpGr d LG 44.16 +3.3 +23.8 +16.3/C EqIdxIns LB 22.34 +2.8 +22.7 +14.5/B EqIdxRet LB 22.65 +2.8 +22.6 +14.2/B Val d SB 48.29 +3.0 +15.1 +13.4/A GrOppsC m LG 32.22 +3.0 +27.1 +19.7/A MidCpGr d MG 18.61 +2.8 +22.9 +12.4/E GrOppsM m LG 33.88 +3.0 +27.4 +20.0/A MinnesotaTFInc SM 10.67 -.2 +6.1 +3.3/A EqIdxRetail b LB 22.72 +2.8 +22.5 +14.2/B Parametric HighYieldA m HY 5.82 +.6 +11.7 +5.1/C SmCpGr d MG 54.50 +3.3 +22.6 +11.3/E GrIncIns LG 14.64 +2.1 +21.7 +13.7/E EmMktsInstl EM 14.26 +3.2 +7.5 +4.7/E HighYieldM m HY 5.80 +.6 +11.8 +4.8/D TFInc MI 9.84 -.3 +6.3 +3.8/A GrIncPrem b LG 14.65 +2.0 +21.5 +13.5/E EmMktsInv b EM 14.20 +3.1 +7.3 +4.4/E IncA m PI 7.19 -.4 +9.9 +5.0/A USGvtSec UB 10.98 -.3 +3.0 +1.7/D GrIncRet LG 14.91 +2.1 +21.4 +13.4/E TxMgEMktIs EM 47.75 +3.2 +7.6 +4.9/D IncC m PI 7.12 -.5 +9.4 +4.2/A Smead Funds GrIncRetail b LG 20.03 +2.0 +21.4 +13.3/E HYIns HY 9.71 +.3 +13.0 +5.7/B Parnassus IncM m PI 6.98 -.4 +9.9 +4.8/A ValI1 LV 49.32 +1.9 +19.0 +15.5/A HYRet HY 9.71 +.2 +12.8 +5.5/B CorEqInv LB 48.10 +1.5 +24.0 +14.9/A IncY PI 7.32 -.4 +10.3 +5.3/A ValInv b LV 49.24 +1.9 +18.8 +15.2/A FI PI 17.07 -.7 +9.2 +3.0/D IntlCptlOppsA m FQ 37.46 +4.8 +17.0 +8.7/A HYRetail b HY 9.75 +.2 +12.7 +5.5/B Parnassus LB 49.54 +.6 +22.2 +11.8/D IntlEqA m FB 23.47 +3.3 +18.5 +6.5/D Snow Capital InflLinkedBdIns IP 11.47 -.1 +5.7 +1.8/C IntlEqY FB 23.77 +3.3 +18.7 +6.8/D LSOppsA m LO 27.69 +3.7 +16.6 +7.3/B InflLinkedBdRet IP 11.55 -.1 +5.3 +1.6/D Pax IntlGrA m FG 21.98 +3.2 +17.7 +7.8/D LSOppsIns d LO 28.02 +3.7 +16.8 +7.6/B InflLinkedBdRtl b IP 11.17 -.1 +5.3 +1.5/D BalIndvInv b MA 24.26 +1.7 +16.2 +8.5/C IntlValA m FV 11.01 +4.2 +14.8 +5.8/B IntlEqIdxIns FB 19.72 +3.2 +16.5 +8.5/A ESGBtQlIndvInv b LB 20.72 +1.9 +19.9 +13.7/C Sound Shore MATEIncA m MT 9.76 -.2 +6.3 +2.9/B ShoreInv LV 42.87 +2.4 +16.4 +7.7/E IntlEqIdxPrem b FB 19.67 +3.2 +16.4 +8.3/A HYBdIndvInv b HY 6.73 +.7 +12.2 +5.8/B MNTEIncA m SM 9.44 -.3 +6.1 +2.8/B IntlEqIdxRet FB 20.15 +3.2 +16.3 +8.2/B Payden MltAsAbRtA m AM 11.40 -2.2 +6.5 +2.4/C Spirit of America IntlEqIns FB 11.13 +5.1 +17.5 +5.4/E CAMnInc MF 10.57 -.4 +6.8 +3.5/A MltAsAbRtC m AM 11.01 -2.3 +5.9 +1.6/C IncA m CL 12.21 -.6 +10.5 +4.7/E IntlEqPrem b FB 11.10 +5.1 +17.3 +5.3/E CorBdInv PI 10.84 -.5 +8.4 +3.4/B MltAsAbRtY AM 11.45 -2.3 +6.7 +2.6/B LgCpValA m LB 21.92 +3.0 +22.2 +12.8/C IntlEqRet FB 11.56 +5.1 +17.4 +5.2/E EmMktsBdInv EB 13.62 +.7 +13.8 +4.8/B MortgageSecsA m PI 12.90 +.1 +10.0 +3.0/D MnTFBdA m MI 9.45 -.1 +4.3 +2.3/D IntlEqRetail b FB 7.07 +5.1 +17.2 +5.1/E EqInc LV 18.12 +.9 +22.7 +12.0/A NJTEIncA m MJ 9.41 -.2 +6.3 +3.3/C RlEsttIncGrA m SR 12.55 +.6 +29.7 +10.7/B Lfcycl2010Rtr TA 13.89 +.9 +12.0 +6.8/A GNMAInv GI 9.38 -.1 +5.4 +1.8/C NYTEIncA m MY 8.70 -.3 +6.7 +3.1/C State Farm Lfcycl2015Rtr TD 12.45 +1.1 +12.8 +7.2/B GlbFI WH 9.20 -.9 +8.2 +3.6/C OhioTEIncA m MO 9.13 -.2 +5.9 +2.7/C Bal MA 72.98 +1.4 +15.4 +8.6/B Lfcycl2020Rtr TE 13.17 +1.2 +13.6 +7.9/A GlbLowDr IB 10.04 +.1 +4.2 +2.2/D PETEIncA m MP 9.27 -.2 +6.4 +3.1/B Gr LB 85.81 +2.2 +19.3 +11.9/D Lfcycl2025Rtr TG 13.61 +1.5 +14.8 +8.6/B HiIncInv HY 6.59 +.8 +14.3 +6.0/A RsrchA m LB 34.28 +2.9 +24.2 +15.2/A Interim GS 10.09 -.1 +3.9 +1.6/A Lfcycl2030Rtr TH 13.96 +1.8 +15.9 +9.3/B LowDr CS 10.08 +.1 +3.6 +2.0/C RsrchY LB 34.67 +2.9 +24.5 +15.5/A MnBd MI 8.79 -.2 +5.5 +2.9/C Lfcycl2035Rtr TI 14.47 +2.1 +17.1 +10.0/B LtdMat UB 9.49 +.2 +2.9 +2.1/A RtrReady2020A m TE 19.22 -.6 +8.0 +4.3/E Lfcycl2040I TJ 10.72 +2.4 +18.2 +10.9/A State Street Lfcycl2040Rtr TJ 14.83 +2.4 +18.1 +10.7/B USGvtInv GS 10.31 -.2 +3.6 +1.3/C RtrReady2025A m TG 21.99 -.2 +9.4 +5.3/E DefnsEMEqN b EM 6.11 +2.0 +3.0 +4.0/E RtrReady2030A m TH 21.99 +.2 +11.0 +6.5/E Lfcycl2045Rtr TK 12.81 +2.6 +18.8 +10.9/B Pear Tree Sterling Capital LfcyclId2010I TA 15.94 +1.1 +12.4 +7.0/A PlrsFgnVlInstl FV 21.20 +3.4 +11.8 +7.6/A RtrReady2035A m TI 22.25 +.7 +12.5 +7.6/E ShrtDurBdA m CS 10.13 +.1 +4.1 +3.3/A MidValIns MV 16.65 +1.8 +21.8 +8.0/D LfcyclId2020I TE 17.71 +1.4 +14.0 +8.2/A PlrsFgnVlOrd b FV 21.22 +3.4 +11.4 +7.2/A NCIntermTFIns SI 10.87 -.1 +5.3 +2.2/C LfcyclId2025I TG 18.70 +1.6 +15.1 +9.0/A PlrsSmCpOrd b SV 24.89 +3.6 +15.9 +8.2/B ShrtDurBdY CS 10.15 +.1 +4.3 +3.6/A SmCpGrA m SG 47.22 +3.1 +30.3 +19.1/A ShrtDrBdI CS 8.64 +.1 +4.1 +2.3/B LfcyclId2035I TI 20.68 +2.2 +17.4 +10.6/A PnAgrEMOrdinary b EM 21.88 +4.8 +16.0 +5.3/D StrtonMdCpVlIns MB 65.51 +2.4 +22.4 +11.6/B LfcyclId2040I TJ 21.35 +2.4 +18.3 +11.4/A QualOrd b LB 20.18 +3.3 +22.7 +16.1/A SmCpGrY SG 49.05 +3.1 +30.5 +19.4/A SmCpValA m SV 10.58 +3.0 +16.4 +5.8/D StrtonRlEsttIns SR 42.78 +1.3 +27.5 +11.6/A LfcyclId2045I TK 21.48 +2.7 +19.1 +11.7/A Performance SmCpValY SV 11.25 +3.1 +16.6 +6.1/D StrtonSmCpVlIns SB 79.88 +2.2 +17.4 +9.3/C LfcyclRtIncRtr RI 11.72 +.9 +11.9 +6.5/A MnBdInstl d MI 25.11 -.4 +7.8 +3.9/A SustFutureA m LG 17.41 +2.3 +21.2 +10.2/E TtlRetBdIns CI 10.81 -.5 +8.6 +3.5/A LgCpGrIdxIns LG 34.64 +3.7 +26.7 +18.8/A StrBd d MU 22.98 -.3 +7.1 +5.1/B SustFutureY LG 17.52 +2.3 +21.5 +10.5/E VIIntermTFIns SI 11.93 -.2 +5.5 +2.2/C LgCpGrIdxRet LG 34.85 +3.6 +26.5 +18.5/B Permanent SustLeadersA m LG 94.15 +2.3 +26.4 +18.7/B WstVIIntrmTFIns SI 10.10 -.1 +5.2 +2.3/C LgCpGrIns LG 21.40 +2.6 +22.4 +17.9/B SustLeadersB m LG 69.37 +2.2 +25.6 +17.8/B LgCpGrRet LG 21.24 +2.6 +22.2 +17.6/B I CA 40.53 +.8 +13.0 +5.2/D Stone Harbor LgCpGrRetail b LG 21.31 +2.6 +22.2 +17.5/B SustLeadersC m LG 76.81 +2.2 +25.6 +17.8/B HYBdIns HY 8.05 +.4 +11.6 +4.9/D Perritt SustLeadersM m LG 78.87 +2.3 +25.9 +18.1/B LgCpValIdxIns LV 20.57 +1.8 +19.5 +10.5/C MicroCpOppsInv d SB 23.31 +1.7 +7.0 +3.2/E SustLeadersY LG 101.99 +2.3 +26.7 +19.0/A Stralem Fund LgCpValIdxRet LV 20.90 +1.8 +19.3 +10.3/C UltraMicroCp d SB 12.85 -1.1 +1.9 +1.7/E TEIncA m ML 8.82 -.2 +7.1 +3.7/B Eq d LB 8.58 +1.5 +16.7 +10.0/E LgCpValIns LV 17.69 +2.8 +21.2 +8.4/E Pioneer TxFrHYA m HM 12.95 -.1 +8.5 +4.5/C T. Rowe Price LgCpValPrem b LV 17.63 +2.8 +21.1 +8.2/E A m LB 30.47 +2.5 +23.8 +16.2/A AfrcMdlEst MQ 8.87 +2.5 +3.3 +6.7/C LgCpValRet LV 17.60 +2.8 +21.0 +8.1/E QCI LgCpValRetail b LV 16.84 +2.8 +21.0 +8.0/E AMTFreeMnA m ML 15.12 -.3 +8.7 +3.7/B BalIns CA 12.05 +1.2 +13.4 +8.3/A BCGr LG 116.15 +2.4 +21.0 +19.3/A AMTFreeMnY ML 15.08 -.2 +8.9 +4.0/A BCGrAdv b LG 113.99 +2.4 +20.7 +19.0/A MdCpGrI MG 22.35 +2.1 +25.6 +14.7/D BalA m MA 9.71 +.8 +18.3 +10.2/A QS BCGrR b LG 109.31 +2.4 +20.4 +18.7/B MdCpGrP b MG 22.19 +2.2 +25.5 +14.5/D BalY MA 9.78 +.8 +18.7 +10.4/A CnsrvGrA m MA 14.06 +1.2 +12.4 +7.0 Bal MA 24.37 +1.4 +15.8 +9.6/A MdCpGrRtl b MG 21.57 +2.1 +25.3 +14.3/D BdA m PI 9.86 -.3 +8.0 +3.3/C DefesvGrA m CA 13.22 +.7 +11.0 +5.5 CATFBd MC 11.73 -.2 +6.6 +3.2/D MdCpGrRtr MG 21.60 +2.1 +25.4 +14.4/D BdC m PI 9.75 -.3 +7.3 +2.6/E GlbEqA m WS 16.65 +2.9 +16.1 +9.7 Comm&TeInv SC 117.94 +3.4 +26.1 +17.4/A MdCpValI MV 20.56 +1.4 +19.8 +7.5/D BdY PI 9.77 -.3 +8.2 +3.6/B GrA m XM 15.60 +1.8 +14.9 +8.4 CorpInc TW 9.91 ... +12.7 +4.3/C MdCpValP b MV 20.50 +1.4 +19.7 +7.3/D C m LB 26.04 +2.4 +22.9 +15.3/A ModGrA m AL 15.59 +1.6 +13.8 +8.0 CptlAprc MA 31.37 +.5 +18.2 +11.8/A MdCpValRtl b MV 19.92 +1.4 +19.5 +7.2/D CorEqA m LB 19.79 +3.5 +24.2 +14.8/A SP500IdxA b LB 27.65 +1.4 +21.9 +13.8 CptlAprcAdv b MA 30.98 +.5 +17.9 +11.4/A MdCpValRtr MV 20.40 +1.3 +19.6 +7.2/D DiscpGrA m LG 17.61 +3.8 +27.9 +16.7/C CptlOpp LB 29.23 +2.8 +24.0 +15.3/A MgdAllcRtl b MA 12.96 +1.6 +15.4 +8.3/C Quaker QtIntEqInstl FB 7.44 +3.8 +16.6 +7.6/C DiscpGrY LG 18.13 +3.8 +28.1 +17.0/C ImpGrAdv m LG 35.58 +3.0 +24.8 +12.9/E DivGr LB 50.58 +.8 +23.2 +15.0/A DiscpValA m LV 14.44 +3.6 +22.9 +12.1/A DivGrAdv b LB 50.51 +.8 +22.9 +14.7/A QtLrgCpGrInstl LG 14.78 +2.9 +23.7 +17.3/B DiscpValY LV 14.55 +3.6 +23.2 +12.4/A RBC DivMdCpGr MG 35.13 +2.7 +29.5 +18.0/B QtLrgCpValInstl LV 10.36 +1.8 +16.7 +9.1/D EqIncA m LV 35.73 +2.1 +19.2 +10.9/B EntprI d SB 19.13 +4.4 +21.7 +9.2/C EMBd EB 11.44 +.2 +8.5 +2.7/E QtSm-CpEqInstl SG 16.71 +3.1 +18.5 +11.4/D EqIncC m LV 35.14 +2.1 +18.4 +10.1/C SMIDCpGrI d MG 15.24 +2.4 +26.8 +14.8/D EMLclCcyBd XP 6.43 +3.6 +11.6 +4.4/B QtSm-CpEqPre b SG 16.59 +3.1 +18.3 +11.2/E EqIncR b LV 36.42 +2.1 +18.8 +10.4/C EMStk EM 44.07 +4.6 +17.6 +9.8/A QtSm-CpEqRet SG 16.20 +3.1 +18.2 +11.1/E Reynolds QtSm-CpEqRetail b SG 16.00 +3.2 +18.3 +11.1/E GlbHYA m HY 8.58 +.9 +9.7 +4.8/D BlueChipGr b LG 52.97 +3.5 +18.1 +13.1/E EmergEurope MQ 15.68 +4.5 +20.9 +9.4/B GlbHYC m HY 8.56 +.8 +9.2 +4.0/E EqIdx500 LB 81.00 +2.7 +23.0 +14.7/A RlEsttSecI SR 18.74 +1.0 +31.2 +13.3/A GlbHYY HY 8.43 +.9 +10.0 +5.1/C Rice Hall James EqInc LV 31.95 +.9 +19.1 +10.8/C RlEsttSecP b SR 18.75 +1.0 +31.1 +13.1/A HYA m HY 9.61 +.8 +11.4 +5.6/B MicroCpIns d SG 28.06 +2.3 +10.3 +11.4/D EqIncAdv b LV 31.85 +.8 +18.7 +10.4/C RlEsttSecRtl b SR 18.59 +1.0 +31.0 +13.0/A HYY HY 9.62 +.8 +11.6 +5.9/A SmCpIns SG 8.11 +1.6 +14.1 +6.4/E EqIncR b LV 31.81 +.8 +18.5 +10.1/C RlEsttSecRtr SR 19.54 +1.0 +31.0 +13.0/A HiIncMnA m HM 7.47 -.3 +7.7 +5.1/B ErpnStk ES 21.13 +3.6 +20.1 +9.2/A SP500IdxI LB 33.89 +2.7 +23.1 +14.8/A RiverNorth SP500IdxRtr LB 33.63 +2.7 +22.9 +14.6/B HiIncMnC m HM 7.47 -.4 +7.0 +4.3/C CorOppR b MA 8.15 +1.4 +16.0 +8.8/B ExtendedEqMktId MB 28.86 +2.9 +20.4 +12.4/A SclChEqI LB 20.35 +2.5 +22.9 +14.3/B IntlEqA m FB 21.97 +3.9 +15.1 +7.1/C dblelnStrIncI MU 10.32 +.1 +10.2 +4.4 FinclSvcs SF 27.71 +1.0 +22.9 +15.2/A SclChEqP b LB 20.26 +2.4 +22.8 +14.2/B MidCpValA m MV 22.87 +3.1 +25.0 +7.6/D dblelnStrIncR b MU 10.34 +.1 +10.0 +4.1 GNMA GI 9.20 ... +4.8 +1.8/C R b LB 30.61 +2.4 +23.4 +15.7/A GeorgiaTFBd SL 11.71 -.2 +6.2 +2.9/B SclChEqRtl b LB 18.06 +2.4 +22.6 +14.0/B RlEsttA m SR 18.08 +1.9 +31.2 +9.4/C Riverbridge GlbGrStk WS 28.51 +2.6 +22.3 +14.7/A SclChEqRtr LB 20.66 +2.5 +22.7 +14.1/B SelMidCpGrA m MG 42.97 +2.9 +25.1 +16.8/B GrIns d MG 21.38 +1.9 +22.5 +18.4/A GlbMltSectBdInv WH 11.59 ... +9.1 +4.8/A ShrtTrmBdI CS 10.37 +.1 +3.9 +2.3/B SelMidCpGrY MG 47.13 +2.9 +25.3 +17.1/B Rockefeller GlbRlEstt GR 21.23 +1.4 +20.9 +6.9/E ShrtTrmBdRtl b CS 10.38 +.1 +3.6 +2.0/C ShrtTrmIncY CS 9.47 +.1 +4.1 +2.5/B CorTxableBdIns CI 10.29 -.7 +7.4 +2.8/C GlbStk WS 42.68 +3.7 +24.0 +16.6/A SolusBalA m IH 11.50 +1.7 +10.8 +4.1 IntermTENYBdIns MN 10.36 -.4 +5.2 +2.0/E GlbTech ST 15.06 +3.3 +23.4 +16.5/E Continued on next page SolusBalC m IH 10.50 +1.6 +10.1 +3.3 IntermTENtBdIns MI 10.42 -.3 +5.4 +2.2/E GrStk LG 69.26 +2.7 +21.3 +17.5/B Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Tuesday, October 29, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk ShrtTrmBdRtr CS 10.38 +.1 +3.7 +2.1/C GrInc LB 22.60 +3.2 +22.1 +13.8/B STInvmGrdAdmrl CS 10.72 +.1 +5.2 +2.5/B DvrsEqA f LB 23.24 +1.3 +19.4 +11.9 SmCpBlndIdxI SB 20.58 +3.4 +17.9 +11.4/B GvtSec GI 10.80 -.7 +6.3 +2.0/B STInvmGrdIns CS 10.72 +.1 +5.2 +2.5/A DvrsEqAdm LB 23.39 +1.4 +19.7 +12.2 SmCpBlndIdxRtr SB 20.65 +3.5 +17.7 +11.2/B HlthSci SH 20.40 +5.9 +14.0 +14.6/A STInvmGrdInv CS 10.72 +.1 +5.1 +2.4/B DvrsIncBldrA f XY 6.07 +.6 +12.7 +5.9/A The Investment House InflProt IP 11.33 ... +7.4 +2.7/A STTE MS 15.83 +.1 +2.0 +1.4/C DvrsIncBldrC m XY 6.09 +.7 +12.2 +5.1/B InvmHouseGr LG 38.89 +2.9 +24.8 +17.3/B IntlEqsIdx FB 7.28 +3.4 +16.3 +7.9/B STTEAdmrl MS 15.83 +.1 +2.1 +1.5/C DvrsIncBldrInst XY 5.92 +.7 +13.1 +6.2/A IntlGr FG 12.11 +2.7 +24.6 +13.1/A STTrsAdmrl GS 10.58 ... +3.3 +1.5/B Third Avenue DvrsIntlA f FB 12.93 +3.4 +15.4 +7.6/C IntlGvtBd IB 12.26 -.4 +8.1 +2.5/C STTrsInv GS 10.58 ... +3.2 +1.4/B EMEqA f EM 25.33 +5.5 +19.4 +7.8/B RlEsttValIns d GR 29.06 +3.6 +17.1 +5.6/E IntlVal FV 9.52 +3.7 +9.5 +2.6/E STTrsdxAdm GS 20.31 +.1 +3.1 +1.5/B EMEqAdm EM 26.54 +5.5 +19.5 +7.9/B SmCpValIns d SV 19.42 +4.2 +20.1 +9.1/B LgCpCor LB 12.22 +2.7 +23.9 +12.4/D STTrsdxIns GS 25.51 +.1 +3.1 +1.5/A EMEqC m EM 21.12 +5.4 +18.6 +7.0/C ValIns d WS 40.45 +8.2 +7.0 +.9/E LgCptlGr LG 17.39 +1.4 +29.0 +18.9/A SeledValInv MV 27.74 +2.1 +23.4 +9.5/B EndeavorSelA f LG 8.34 +2.6 +30.1 +21.7/A Thompson MidCpIdx MB 25.73 +2.6 +19.8 +11.0/C SmCpIdxAdmrl SB 75.43 +2.7 +20.4 +12.1/A MidCpStrGr MG 16.67 +.8 +29.0 +17.5/B SmCpIdxIns SB 75.43 +2.7 +20.4 +12.2/A EndeavorSelInst LG 9.70 +2.8 +30.6 +22.2/A Bd CS 11.47 +.3 +4.6 +4.0/A EntprInst MG 56.12 +.9 +32.5 +18.5/A LgCp LB 71.85 +4.2 +23.0 +11.4/D SciTech ST 28.44 +4.5 +30.0 +21.1/C SmCpIdxInsPlus SB 217.71 +2.7 +20.4 +12.2/A SmCp SG 11.22 +2.3 +22.7 +13.1/D SmCptlstIdxInv SB 75.40 +2.7 +20.3 +12.0/A GlobalSmCpA f SW 39.93 +2.8 +16.7 +11.1/C Thornburg SmCpIdx SB 20.21 +3.4 +17.6 +11.0/B StarInv MA 27.47 +2.1 +16.6 +9.8/A GrAdm LG 41.01 +2.7 +29.1 +20.3/A CALtdTrmMnA m SS 13.71 +.1 +2.8 +1.1/E SmCpSpecVals SV 12.14 +1.9 +20.5 +9.8/A StrEqInv MB 32.56 +2.6 +19.9 +11.0/B GrBalA f MA 47.92 +1.0 +14.9 +7.9 CorGrA m LG 40.12 +2.3 +21.1 +13.0/E SmMidGr MG 13.72 +3.0 +27.4 +16.9/B StrSmCpEqInv SB 32.25 +3.0 +14.6 +9.0/D GrBalAdm MA 42.41 +1.0 +15.0 +8.2 DevWldR6 EM 21.87 +4.7 +20.8 +9.3/A StkIdx LB 43.62 +2.7 +22.9 +14.6/B TMCapApAdm LB 156.39 +2.6 +23.3 +15.1/A GrInst LG 45.10 +2.7 +29.3 +20.5/A IntermMnA m MI 14.27 -.2 +5.0 +2.2/E Val LV 19.22 +2.0 +19.6 +10.4/C TMCapApIns LB 77.71 +2.6 +23.4 +15.1/A GvtSecA f GI 11.14 -.5 +5.9 +2.0/B IntermMnC m MI 14.29 -.3 +4.7 +1.8/E VALIC Co II TMSmCpAdm SB 64.93 +3.2 +17.5 +12.3/A GvtSecAdm GI 11.13 -.5 +6.0 +2.2/A IntlGrR6 FG 22.77 +2.2 +16.8 +8.7/C TMSmCpI SB 65.08 +3.2 +17.6 +12.4/A GvtSecInst GI 11.13 -.5 +6.2 +2.4/A IntlValA m FB 23.46 +2.4 +21.6 +6.5/D CorBd PI 11.45 -.3 +9.2 +3.1/C HYBd HY 7.74 +.5 +12.4 +5.7/B TlMnSvcsIdxAdmr SC 45.74 +4.0 +21.8 +2.0/E HYBdA f HY 3.30 +1.0 +11.7 +4.4/D IntlValC m FB 20.81 +2.3 +20.8 +5.7/E TrgtRtr2015Inv TD 15.52 +.8 +12.0 +6.9/B IntlValI FB 24.27 +2.4 +21.9 +6.9/D IntlOpps FR 19.19 +2.9 +16.7 +9.1/B IdxAstAllcA f MA 35.34 +.9 +15.6 +9.1/B LgCpVal LV 21.18 +1.9 +19.7 +10.8/C TrgtRtr2020Inv TE 32.60 +1.3 +13.9 +8.1/A IdxAstAllcAdm MA 35.35 +.9 +15.8 +9.3/B InvmIncBldrA m IH 22.14 +2.5 +14.3 +8.8/A TrgtRtr2025Inv TG 19.60 +1.6 +15.2 +8.9/A InvmIncBldrC m IH 22.11 +2.4 +13.6 +8.1/A MidCpVal MV 17.99 +1.5 +22.4 +9.1/C IdxAstAllcC m MA 21.47 +.8 +14.8 +8.3/C SclyRspnb LB 22.79 +2.2 +23.7 +14.2/B TrgtRtr2030Inv TH 35.79 +1.9 +16.1 +9.5/B LtdTrmIncA m CS 13.58 -.1 +4.9 +2.5/B TrgtRtr2035Inv TI 22.01 +2.2 +17.0 +10.1/B IntlBdInst IB 10.74 +.8 +7.0 +1.6/E LtdTrmIncC m CS 13.56 -.1 +4.7 +2.2/B SmCpVal SV 11.63 +3.6 +14.6 +6.5/D IntrsValA f LB 13.33 +.8 +23.9 +12.6/D StrBd MU 11.33 -.1 +9.9 +3.9/C TrgtRtr2040Inv TJ 38.06 +2.4 +17.8 +10.8/B LtdTrmIncI CS 13.58 -.1 +5.2 +2.8/A TrgtRtr2045Inv TK 23.93 +2.7 +18.4 +11.0/B IntrsValInst LB 13.44 +.9 +24.3 +13.0/C LtdTrmMnA m MS 14.44 ... +3.2 +1.4/C VY TrgtRtr2050Inv TN 38.51 +2.7 +18.4 +11.0/B IntrsWldEqA f WS 21.49 +.4 +18.9 +12.5/B LtdTrmMnC m MS 14.47 ... +3.1 +1.3/D ClmbCntrnCrS b LB 21.29 +2.7 +24.1 +12.4/D TrgtRtr2055Inv TL 41.80 +2.7 +18.4 +11.0/B MinnesotaTFAdm SM 10.80 -.3 +5.4 +2.8/C LtdTrmMnI MS 14.45 +.1 +3.6 +1.8/B TRPDvrsMdCpGrA b MG 10.34 +2.5 +28.4 +17.1/B TrgtRtr2060Inv XQ 36.92 +2.7 +18.4 +11.0/B ModBalAdm CA 21.49 +.5 +11.9 +6.3 LtdTrmUSGvtA m GS 13.05 -.2 +3.4 +1.2/C TRPGrEqI LG 84.27 +2.7 +21.3 +17.4/B TrgtRtrIncInv RI 13.91 +.6 +10.8 +5.7/B OmegaGrA f LG 54.09 +2.9 +27.6 +20.1/A NewMxcIntermMnA m SI 13.31 -.1 +4.0 +1.8/D TtBMIdxAdmrl CI 11.04 -.4 +8.1 +3.0/B OppA f LG 43.77 +1.3 +23.7 +13.1/E ValA m LB 73.54 +2.9 +21.1 +11.9/D Value Line AstAllcInv b MA 37.71 -.4 +20.7 +12.7 TtBMIdxIns CI 11.04 -.4 +8.1 +3.0/B OppAdm LG 48.31 +1.4 +24.0 +13.4/E ValC m LB 66.72 +2.9 +20.3 +11.0/E TtBMIdxInsPlus CI 11.04 -.4 +8.1 +3.1/B PETFA f MP 11.82 -.2 +6.0 +3.1/B ValI LB 75.84 +3.0 +21.5 +12.3/D CorBd b CI 15.26 +.1 +8.1 +2.5 CptlApprctInv b AL 10.38 +.5 +15.7 +11.4 TtBMIdxInv CI 11.04 -.4 +8.0 +2.9/B PETFInst MP 11.82 -.2 +6.2 +3.4/B 361 LgrCoFocedInv b LG 28.89 +.2 +13.3 +13.9 TtInBIdxAdmrl WH 23.26 -1.1 +8.2 +4.2/B PrecMetalsA f SP 40.36 -2.7 +28.8 +2.2/C GlbLSEqI LO 11.02 -.2 +6.4 +4.4/C MidCpFoced b MG 24.75 -.9 +29.0 +18.8 TtInBIdxIns WH 34.90 -1.1 +8.2 +4.2/B PremLgCoGrA f LG 13.98 +2.3 +26.1 +19.1/A TtInBIdxInv WH 11.63 -1.1 +8.0 +4.2/B Thrivent PremGr b MG 39.56 -.3 +29.3 +17.9 ShrtDrGvtBdAdm CS 9.71 ... +3.1 +1.4/E SmCpOppsInv b SG 51.48 -.3 +20.1 +13.8 TtInSIdxAdmrl FB 28.65 +3.5 +15.2 +7.9/B ShrtDrGvtBdInst CS 9.70 ... +3.2 +1.5/D BalIncPlusA m CA 12.67 +.8 +12.2 +6.0 TtInSIdxIns FB 114.58 +3.5 +15.3 +7.9/B TE b ML 9.93 -.3 +5.6 +2.3 ShrtTrmBdInst CS 8.82 +.2 +4.3 +2.3/B BalIncPlusS CA 12.64 +.9 +12.5 +6.3 TtInSIdxInsPlus FB 114.60 +3.5 +15.3 +7.9/B DiversIncPlusA m CA 7.32 +.5 +10.2 +5.3 VanEck TtInSIdxInv FB 17.13 +3.5 +15.2 +7.8/B ShrtTrmHYBdA f HY 8.07 +.4 +5.8 +3.0/E HYA m HY 4.75 +.2 +11.6 +5.0 EMA m EM 17.37 +3.8 +22.8 +9.3/A TtlSMIdxAdmrl LB 75.14 +2.7 +22.7 +14.5/B SmCoGrAdm SG 53.54 +3.0 +15.8 +13.0/D IncA m TW 9.51 +.3 +12.1 +4.1 EMY EM 17.67 +3.8 +23.3 +9.7/A TtlSMIdxIns LB 75.16 +2.7 +22.7 +14.5/B SmCoValA f SV 26.58 +4.2 +14.6 +9.0/B LgCpGrA m LG 11.35 +1.4 +21.9 +16.2 GlbHardAstsA m SN 26.51 -1.7 +3.3 -9.1 TtlSMIdxInv LB 75.11 +2.7 +22.6 +14.4/B SpMCpValAdm MV 41.01 +1.8 +27.2 +9.9/B LgCpStkA m WS 26.04 +1.9 +15.2 +9.3 GlbHardAstsY SN 27.10 -1.7 +3.5 -8.9 TtlWldStkIdxIns WS 156.97 +3.1 +19.5 +11.4/B SpMCpValIns MV 41.37 +1.8 +27.5 +10.2/A LgCpStkS WS 26.34 +1.9 +15.6 +9.7 IntlInvsGoldA m SP 9.84 -5.2 +28.6 -.2 TxMgBalAdmrl CA 33.24 +1.3 +13.9 +8.7/A SpcSmCpValA f SV 33.58 +1.9 +20.0 +9.5/A LgCpValA m LV 22.51 +1.2 +16.6 +10.5 IntlInvsGoldY SP 10.09 -5.2 +29.0 +.2 USGrAdmrl LG 108.21 +3.7 +24.5 +18.0/B SpcSmCpValAdm SV 34.45 +1.9 +20.1 +9.6/A LgCpValS LV 22.69 +1.2 +17.0 +11.0 USGrInv LG 41.75 +3.7 +24.4 +17.9/B SpecizedTechA f ST 13.31 +3.7 +20.2 +22.2/B LtdMatBdA b CS 12.51 +.3 +4.0 +2.2 Vanguard 500IdxAdmrl LB 280.76 +2.7 +23.2 +14.9/A USValInv LV 18.40 +2.2 +15.4 +9.5/D StrMnBdA f MS 9.16 -.1 +3.9 +2.5/A MidCpStkA m MB 23.83 +.5 +18.3 +12.2 500IdxInv LB 280.76 +2.7 +23.1 +14.8/A UtlsIdxAdmrl SU 70.44 -2.2 +21.8 +13.4/B StrMnBdAdm MS 9.16 +.1 +4.1 +2.7/A MidCpStkS MB 27.26 +.6 +18.6 +12.5 BalIdxAdmrl MA 37.94 +1.5 +16.9 +10.0/A ValIdxAdmrl LV 44.33 +2.1 +18.4 +12.6/A MnBdA m ML 11.44 -.4 +6.4 +2.7 StrMnBdC m MS 9.20 ... +3.3 +1.8/B BalIdxIns MA 37.94 +1.5 +16.9 +10.0/A ValIdxIns LV 44.33 +2.1 +18.4 +12.6/A OppIncPlusA m MU 10.12 +.1 +6.8 +3.2 Target2010A f TA 10.62 +.5 +11.2 +4.2/E BalIdxInv MA 37.93 +1.5 +16.8 +9.9/A ValIdxInv LV 44.34 +2.1 +18.3 +12.5/A OppIncPlusS MU 10.12 +.1 +7.1 +3.4 Target2020A f TE 12.39 +.7 +12.5 +5.5/E CAITTxExAdm MF 12.05 ... +6.0 +3.1/A WlngtnAdmrl MA 73.95 +1.3 +17.7 +10.9/A Target2020Adm TE 12.68 +.7 +12.5 +5.5/E SmCpStkA m SG 19.52 +1.5 +19.0 +13.7 WlngtnInv MA 42.82 +1.3 +17.6 +10.8/A CAITTxExInv MF 12.05 ... +5.9 +3.0/A Target2020R6 TE 12.79 +.7 +12.9 +5.9/D WlslyIncAdmrl CA 65.84 +.2 +13.7 +7.2/A Timothy CALtrmTEAdm MC 12.50 -.2 +7.8 +4.0/B Target2030A f TH 12.80 +1.3 +14.4 +7.5/E PlanSmCpValA m SB 17.54 +2.1 +24.0 +10.6/B WlslyIncInv CA 27.18 +.2 +13.7 +7.1/A CALtrmTEInv MC 12.50 -.2 +7.7 +3.9/B Target2030Adm TH 13.11 +1.2 +14.4 +7.6/D CnsDscIdxAdmrl CD 94.68 +2.5 +22.6 +15.8/A WndsrAdmrl LV 73.65 +3.1 +21.3 +11.2/B Tocqueville Target2030R6 TH 13.12 +1.2 +14.8 +8.0/D CnsStpIdxAdmrl CC 76.56 -.4 +20.6 +7.4/A WndsrIIAdmrl LV 66.12 +2.9 +21.1 +11.6/B Gold m SP 37.37 -3.0 +21.5 -1.1/E Target2040A f TJ 14.96 +1.7 +15.9 +9.2/D CptlOppAdmrl LG 155.95 +5.2 +18.1 +16.5/C WndsrIIInv LV 37.26 +2.9 +21.0 +11.5/B Opp b MG 28.15 +3.6 +31.1 +19.0/A WndsrInv LV 21.84 +3.1 +21.2 +11.1/B Target2040Adm TJ 15.47 +1.6 +15.9 +9.3/D Sel b SV 11.62 +4.2 +13.9 +2.8/E CptlOppInv LG 67.50 +5.2 +18.0 +16.4/C CptlValInv LV 13.82 +3.5 +23.7 +9.3/D Target2040R6 TJ 15.52 +1.6 +16.2 +9.7/C Tocqueville b LB 37.94 +2.4 +21.7 +12.4/D Vericimetry TargetTodayA f RI 9.07 +.3 +10.9 +4.0/D DevMIdxAdmrl FB 13.59 +3.2 +16.1 +8.2/B USSCVl SB 17.09 +3.4 +14.0 +6.7/E Torray DevMIdxIns FB 13.61 +3.2 +16.2 +8.2/B TrdtnlSmCpGrA f SG 13.74 +2.4 +26.5 +18.0/B Torray LV 48.89 +1.0 +13.9 +6.8/E DivGrInv LB 30.02 -.6 +23.7 +15.5/A Victory UlSTMnIncA f MS 9.60 +.1 +1.4 +1.0/E Touchstone DiversEqInv LG 38.09 +3.1 +22.9 +14.5/D DiversStkA m LB 17.68 +4.2 +22.3 +11.9/D UlSTMnIncIns MS 9.60 +.1 +1.7 +1.3/D EMGvtBdIdxAdmrl EB 20.22 +.2 +11.9 +4.8/B DiversStkR b LB 17.32 +4.2 +22.1 +11.6/D UlShTrIncA f UB 8.55 +.3 +3.0 +1.8/D ActvBdA m PI 10.65 -.3 +9.3 +3.0/D HYA m HY 6.63 +.5 +12.1 +8.0/A ActvBdY PI 10.64 -.4 +9.5 +3.3/C EMSelStkInv EM 21.95 +4.5 +13.0 +8.4/B UlShTrIncIns UB 8.54 +.2 +3.3 +2.2/A EMStkIdxInAdm EM 35.08 +4.6 +12.8 +6.7/C INCrforIncA m GS 8.53 -.2 +3.5 +1.2/C Utl&TlCmA f SU 26.15 -1.1 +23.1 +14.0/B BalancedA m MA 22.76 +1.2 +17.4 +10.8/A INCrforIncI GS 8.52 -.2 +3.6 +1.4/B DynDiversIncA m CA 13.06 +.5 +11.0 +4.8/D EMStkIdxInInv EM 26.71 +4.6 +12.7 +6.5/C EMStkIdxInPl EM 88.73 +4.6 +12.9 +6.7/C INCrforIncR b GS 8.53 -.2 +3.4 +1.2/C WesMark DynGlbAllcA m IH 11.98 +1.0 +13.8 +6.2 IntgDiscvA m SB 32.78 +3.0 +13.2 +8.5/D Bal MA 13.36 +1.2 +15.2 +8.1/C FlexIncA m MU 10.87 +.3 +7.6 +3.5/D EMStkIdxIns EM 26.67 +4.6 +12.8 +6.7/C IntgDiscvY SB 36.22 +3.0 +13.4 +8.8/D Gr LG 20.03 +2.6 +19.4 +13.2/E FlexIncC m MU 10.70 +.2 +6.8 +2.7/E EngyAdmrl EE 87.47 +.4 +7.8 -.3/A EngyIdxAdmrl EE 38.80 -1.1 +3.1 -3.8/A IntgSmCpValA m SV 32.43 +2.0 +15.6 +7.6/C GvtBd CI 9.96 ... +4.7 +1.6 FlexIncY MU 10.90 +.3 +7.7 +3.7/D IntgSmCpValY SV 33.60 +2.0 +16.0 +8.0/B FocedY LB 45.30 +4.1 +18.5 +10.1/E EngyInv EE 46.60 +.4 +7.7 -.4/A SmCoGr SG 12.00 +3.3 +12.9 +7.1/E EqIncAdmrl LV 77.40 +1.5 +18.9 +12.3/A MndMCpGrA m MG 22.89 +.8 +20.8 +11.2/E WestVIMnBd SI 10.66 -.1 +4.3 +2.1 GlblESGEqfdA m WS 21.09 +3.2 +14.9 +10.2/C MndMCpGrY MG 25.31 +.8 +21.0 +11.5/E GlblESGEqfdY WS 21.89 +3.3 +15.1 +10.5/C EqIncInv LV 36.93 +1.5 +18.8 +12.2/A Western Asset EuStkIdxAd ES 69.44 +3.7 +17.4 +9.1/A MndrMltCpA m LG 40.49 +4.2 +21.3 +12.8/E GrOppsA m LG 36.01 +4.7 +30.1 +17.9/B AdjRtIncA b UB 9.12 +.2 +3.5 +2.9 EuStkIdxInsP ES 132.31 +3.7 +17.4 +9.1/A RSGrA m LG 19.95 +2.5 +21.6 +14.7/D GrOppsIns LG 37.75 +4.8 +30.5 +18.3/B RSLgCpAlphaA m LB 52.29 +1.9 +23.9 +12.9/C AdjRtIncI UB 9.09 +.3 +3.9 +3.2 HYY HY 8.56 +.5 +12.8 +5.6/B EuStkIdxInstl ES 29.61 +3.7 +17.4 +9.1/A ExplorerAdmrl SG 95.62 +3.1 +23.0 +16.8/B RSMidCpGrA m MG 24.54 +1.0 +22.9 +12.5/E CAMnsA m MC 16.15 -.3 +7.0 +3.0 ImpactBdInstl CI 10.38 -.7 +7.6 +3.2/B RSPtnrsA m SB 24.72 +.9 +23.1 +10.9/B CAMnsI MC 16.15 -.3 +7.1 +3.2 ImpactBdY CI 10.38 -.7 +7.5 +3.1/B ExplorerInv SG 102.71 +3.1 +22.8 +16.7/B RSSciandTechA m ST 22.62 +4.1 +23.3 +22.8/A CorBdA m CI 13.04 +.1 +9.1 +3.3 IntlEqA m FB 15.82 +4.8 +12.9 +6.2/D ExplorerValInv SB 34.99 +1.8 +19.4 +10.0/C ExtDrTrIdIns GL 40.15 -5.1 +20.4 +5.7/A RSSelGrA m MG 36.27 +3.3 +25.2 +12.8/E CorBdFI b CI 13.05 +.1 +9.2 +3.3 IntlSmCpY FR 15.31 +3.4 +15.5 +4.2/E RSSmCpEqA m SG 16.15 +2.8 +24.5 +19.0/A LargeCpFocA m LB 44.87 +3.0 +21.6 +15.4/A ExtDrTrIdInsPls GL 100.79 -5.1 +20.5 +5.7/A CorBdI CI 13.04 +.2 +9.5 +3.7 ExtMktIdxAdmrl MB 90.49 +3.0 +20.5 +12.5/A RSSmCpGrA m SG 75.80 +2.8 +24.0 +18.4/B CorBdIS CI 13.06 +.2 +9.6 +3.7 MidCpGrA m MG 31.39 +2.5 +29.9 +17.1/B RSValA m MB 25.25 +1.1 +24.5 +11.8/B MidCpGrIns MG 33.09 +2.5 +30.2 +17.5/B ExtMktIdxIns MB 90.49 +3.0 +20.6 +12.5/A CorPlusBdA m PI 12.08 +.7 +10.7 +4.2 ExtMktIdxInsPls MB 223.31 +3.0 +20.6 +12.5/A SP500IdxA m LB 21.79 +2.7 +22.7 +14.3/B CorPlusBdFI b PI 12.09 +.7 +10.7 +4.2 MidCpGrY MG 32.77 +2.5 +30.1 +17.4/B SP500IdxY LB 21.94 +2.7 +22.7 +14.4/B ExtMktIdxInv MB 90.53 +2.9 +20.4 +12.4/B CorPlusBdI PI 12.09 +.7 +11.1 +4.6 MidCpValIns MV 18.17 +.8 +20.8 +7.2/D SophusEMA m EM 19.84 +5.6 +13.7 +7.4/B MidCpY MB 40.06 +2.6 +32.2 +18.5/A FAWexUSIAdmr FB 32.06 +3.5 +15.5 +8.1/B CorPlusBdIS PI 12.09 +.7 +11.2 +4.6 FAWexUSIInPl FB 107.63 +3.5 +15.5 +8.1/B SycEsVlA m MV 40.21 +1.5 +22.5 +11.3/A OhioTFBdA m MO 11.68 -.3 +5.7 +2.7/C SycEsVlI MV 40.23 +1.5 +22.9 +11.6/A CorpBdA m TW 12.81 +.5 +12.7 +4.5 SdCptlInsGr LG 23.23 +2.6 +22.6 +18.7/A FAWexUSIIns FB 101.63 +3.5 +15.5 +8.1/B CorpBdP b TW 12.80 +.5 +12.5 +4.3 FAWexUSSCIIn FQ 202.21 +3.6 +13.6 +6.1/D SycEsVlR b MV 39.65 +1.4 +22.3 +11.1/A SdCptlSelGrA m LG 13.38 +2.6 +22.1 +18.0/B SycmrSmCoOppA m SV 45.26 +2.1 +20.7 +12.8/A GlbHYBdA m HY 6.20 +.8 +10.4 +4.5 SdCptlSelGrC m LG 11.74 +2.5 +21.4 +17.2/B FSocialIdxIns LB 20.45 +3.4 +24.5 +16.4/A GlbHYBdIS HY 6.19 +.8 +10.8 +4.8 FinclsIdxAdmrl SF 35.95 +2.4 +23.0 +14.8/A SycmrSmCoOppI SV 45.81 +2.1 +21.1 +13.2/A SdCptlSelGrY LG 14.42 +2.6 +22.3 +18.3/B HYI HY 7.88 ... +11.9 +5.2 GNMAAdmrl GI 10.54 ... +5.4 +2.2/A SycmrSmCoOppR b SV 42.14 +2.1 +20.5 +12.5/A SdCptlSelGrZ b LG 13.40 +2.6 +22.2 +18.0/B TEA m ML 9.91 -.4 +7.7 +4.0/A HYIS HY 8.01 ... +12.1 +5.3 SmCpIns SB 12.86 +3.0 +24.3 +9.5/C GNMAInv GI 10.54 ... +5.3 +2.1/B GlbCapCycInv SP 8.14 +1.9 +15.1 -6.8/E TrvlnIntlSMI FQ 13.57 +3.4 +19.9 +9.1/A IncomeA m MU 6.15 +.4 +10.1 +4.3 SmCpY SB 12.90 +3.0 +24.3 +9.4/C InflIdPlsBdI IP 11.39 +.1 +8.9 +2.5 SmallComA m SG 4.79 +3.0 +14.0 +10.8/E GlbEqInv WS 31.63 +3.2 +20.5 +12.8/B Viking InflIdPlsBdIS IP 11.45 +.1 +9.0 +2.6 UlShrtDrFIA m UB 9.28 +.1 +2.6 +1.9/C GlbMnmVlInv SW 14.66 -.1 +18.2 +11.6/B KansasMuncplA m SI 10.81 -.4 +4.8 +2.4/B UlShrtDrFIY UB 9.28 +.1 +2.9 +2.2/A GlbexUSRlEIAdmr d GR 36.66 +3.6 +17.1 +9.1/C NebraskaMuncplA m SI 10.56 -.3 +4.6 +2.3/C IntermBdI CI 11.17 +.3 +7.2 +3.2 UlShrtDrFIZ b UB 9.28 +.1 +2.6 +1.9/C GlbexUSRlEIdIns d GR 122.14 +3.6 +17.1 +9.1/C OklahomaMuncplA m SI 11.86 -.3 +5.3 +2.4/B IntermBdIS CI 11.18 +.3 +7.3 +3.3 ValIns LV 9.85 +2.3 +20.8 +12.0/A GrIdxAdmrl LG 87.89 +3.4 +28.2 +17.4/B TFForMontanaA m SI 10.15 -.3 +4.8 +2.3/C IntermTrmMnsA m MI 6.45 -.2 +5.6 +2.6 ValY LV 9.88 +2.3 +20.8 +11.9/B GrIdxIns LG 87.89 +3.4 +28.2 +17.4/B IntermTrmMnsC b MI 6.45 -.3 +4.9 +1.9 GrIdxInv LG 87.90 +3.4 +28.0 +17.3/B Villere BalInv AL 22.36 +.2 +15.2 +6.9/E IntermTrmMnsI MI 6.44 -.2 +5.6 +2.7 Towle GrandIncAdmrl LB 82.45 +2.7 +21.8 +14.3/B IntrmMtCAMnsA m MF 8.87 -.4 +5.2 +2.2 Deep Val d SV 13.96 +8.8 +19.9 +4.7/E GrandIncInv LB 50.50 +2.7 +21.7 +14.2/B Virtus IntrmMtCAMnsC b MF 8.86 -.4 +4.8 +1.6 Transamerica HCAdmrl SH 85.37 +6.2 +11.1 +10.9/D CdxMcpVlEqI MV 12.85 +2.1 +25.4 +12.4/A IntrmMtNYMnsA m MN 8.71 -.3 +5.3 +2.2 AsAlCnsrvA m CA 10.72 +.6 +9.8 +5.0/D HCIdxAdmrl SH 86.65 +4.2 +9.7 +13.6/B CrdxLgCpValEqA m LV 13.77 +2.7 +22.8 +11.3/B IntrmMtNYMnsC b MN 8.72 -.3 +4.9 +1.6 AsAlCnsrvC m CA 10.63 +.5 +9.1 +4.1/E HCInv SH 202.40 +6.2 +11.0 +10.8/D CrdxLgCpValEqI LV 13.96 +2.7 +23.1 +11.6/B MA Mns A m MT 12.80 -.3 +6.2 +2.4 HYCorpAdmrl HY 5.91 +.8 +13.9 +5.9/A CrdxSmCpValEqIn SB 10.25 +1.6 +16.4 +7.6/E AsAlGrA m XM 13.03 +2.5 +15.6 +8.2/D Mgd Mns A m ML 16.38 -.3 +6.6 +3.1 HYCorpInv HY 5.91 +.8 +13.8 +5.8/A DuffPheGlbInfA m XO 16.15 -.6 +23.7 +10.6/B AsAlGrC m XM 12.60 +2.4 +14.9 +7.4/E Mgd Mns C m ML 16.39 -.3 +6.1 +2.6 AsAlModA m CA 11.43 +1.1 +11.3 +5.8/C HYTE ML 11.73 -.2 +8.1 +4.5/A DuffPlRlEtSecA m SR 26.58 +1.1 +28.9 +9.9/C Mgd Mns I ML 16.40 -.3 +6.6 +3.3 AsAlModC m CA 11.44 +1.0 +10.5 +5.0/D HYTEAdmrl ML 11.73 -.2 +8.2 +4.6/A IntlEqIns FG 10.14 +1.2 +21.7 +12.8/A AsAlModGrA m MA 12.03 +1.6 +13.2 +6.9/D ITIdxAdmrl ST 114.86 +5.2 +35.8 +24.8/A InvtvGrStkIns LG 27.69 +6.7 +25.0 +23.3/A MnHiIncA m HM 14.31 +.1 +7.1 +3.6 AsAlModGrC m MA 12.09 +1.6 +12.5 +6.1/E InTrBdIdxAdmrl CI 11.82 -.4 +9.8 +3.3/A KARCapitalGrA m LG 17.03 +3.0 +26.9 +15.7/D MnHiIncC m HM 14.23 ... +6.6 +3.0 BondA m PI 9.38 -.2 +8.3 +3.9/A InTrBdIdxIns CI 11.82 -.4 +9.8 +3.3/A KARMidCapGrA m MG 38.16 +3.0 +31.0 +23.3/A MnHiIncI HM 14.23 ... +7.2 +3.7 CptlGrA m LG 27.22 +2.1 +14.2 +18.6/B InTrBdIdxInsPls CI 11.82 -.4 +9.8 +3.3/A KARSmCapCoreA m MG 38.98 +2.1 +34.9 +25.1/A MrtgBckdScA m PI 10.43 ... +5.9 +3.5 HYBdA m HY 9.04 +.5 +11.1 +5.3/C InTrBdIdxInv CI 11.82 -.4 +9.7 +3.2/A KARSmCapCoreI MG 41.16 +2.1 +35.2 +25.4/A MrtgBckdScI PI 10.48 ... +6.3 +3.9 MltMgdBalA m MA 28.61 +1.7 +16.3 +9.3/B InTrCrpBdIAdmrl TW 24.51 +.1 +12.8 +4.4/C NFDurIncI CS 10.85 +.2 +5.0 +2.5/A NJMnsA m MJ 12.43 -.3 +6.2 +3.0 SMPValA m MV 25.43 +1.5 +18.7 +11.1/A InTrCrpBdIIns TW 30.28 +.1 +12.8 +4.4/C NFMulSecS/TBdA m CS 4.71 ... +5.4 +2.6/A NJMnsI MJ 12.44 -.3 +6.3 +3.2 NFMulSecS/TBdC b CS 4.78 +.2 +5.3 +2.3/B Tributary Funds InTrInGdAdm TW 10.03 ... +9.7 +3.6/D NYMnsA m MY 13.25 -.4 +6.2 +2.7 InTrInGdInv TW 10.03 -.1 +9.6 +3.5/E NFMulSecS/TBdC1 m CS 4.77 +.2 +4.9 +1.9/C NYMnsC m MY 13.24 -.4 +5.7 +2.2 BalIns MA 18.03 +1.9 +17.1 +10.1/A InTrTEAdmrl MI 14.42 -.1 +6.0 +3.1/B NFTaxExemBdA m MI 11.30 -.2 +5.8 +2.7/C SmCoIns SB 28.39 +1.1 +17.5 +9.1/D NYMnsI MY 13.24 -.4 +6.4 +2.9 InTrTEInv MI 14.42 -.1 +6.0 +3.0/B NFTaxExemBdI MI 11.30 -.2 +6.0 +3.0/B OregonMnsA m SL 10.40 -.5 +6.0 +2.6 Trillium InTrTrsAdmrl GI 11.38 -.4 +6.4 +2.1/A NFtMuSectInBdA m MU 10.14 +.2 +9.6 +4.0/C PEMnsA m MP 12.99 -.4 +6.2 +3.1 NewfleetBondA m PI 11.46 -.1 +9.9 +3.8/A GlbEqR b WS 46.07 +3.5 +20.8 +12.9/B InTrTrsIdxAd GI 22.37 -.4 +6.2 +2.1/B PEMnsC m MP 12.94 -.3 +5.8 +2.5 Trust For Credit Uni InTrTrsIdxIns GI 27.76 -.4 +6.2 +2.1/A NewfleetBondI PI 11.65 -.1 +10.1 +4.1/A NewfleetHYA m HY 4.10 +.4 +11.5 +4.9/C PEMnsI MP 12.99 -.3 +6.4 +3.3 UnsShrtDrTCU GS 9.69 -.1 +4.0 +1.8/A InTrTrsInv GI 11.38 -.4 +6.3 +2.0/B RamtEnhCreEqA m LB 21.05 +2.6 +20.3 +11.9/D ShrtDrHiIncA m HY 5.20 -.3 +8.0 +4.9 UnsUlShDrTCU UB 9.38 +.2 +2.2 +1.3/E IndtlsIdxAdmrl ID 76.40 +2.1 +25.1 +13.1/A InflPrtScAdmrl IP 25.92 -.3 +7.1 +2.1/B SectTrendA m LB 13.83 +1.7 +16.5 +9.4/E ShrtDrHiIncI HY 5.23 ... +8.5 +5.2 Tweedy, Browne InflPrtScIns IP 10.56 -.4 +7.1 +2.2/B SectTrendC m LB 13.56 +1.6 +15.7 +8.5/E ShrtDrMnIncA m MS 5.12 +.2 +2.8 +1.5 GlbVal FV 27.75 +.5 +11.5 +7.2/A InflPrtScInv IP 13.20 -.4 +7.0 +2.0/B SeixCorBdIns CI 10.89 -.6 +7.1 +2.6/C ShrtDrMnIncC b MS 5.12 +.1 +2.5 +1.1 GlbVlIICyUnHdg FV 15.45 +2.0 +9.6 +7.2/A InsIdxIns LB 275.31 +2.7 +23.2 +14.9/A SeixCorpBdIns TW 8.83 -.5 +11.3 +3.9/D ShrtDrMnIncI MS 5.12 +.2 +2.9 +1.6 Val WS 20.03 +1.0 +11.8 +8.7/D InsIdxInsPlus LB 275.33 +2.7 +23.2 +14.9/A SeixFltRtHIncC m BL 8.36 -.3 +4.4 +2.6/E ShrtTrmBdA m CS 3.90 +.2 +4.0 +2.4 WldwdHDvYldVl WS 8.86 +2.2 +13.6 +10.9/C InsTrgRt2020Ins TE 23.95 +1.3 +13.9 +8.1/A SeixHGrdMnBdIns ML 12.23 -.4 +7.0 +3.6/B ShrtTrmBdI CS 3.90 +.2 +4.2 +2.6 U.S. Global Investor InsTtlSMIInPls LB 65.29 +2.7 +22.7 +14.5/B SeixHYIns HY 8.34 +.5 +11.1 +5.7/B ShrtTrmBdIS CS 3.90 +.3 +4.3 +2.7 GlbRes b SN 4.35 -.2 -.2 -4.3/E InsTtlSMIIns LB 65.29 +2.7 +22.7 +14.5/B SeixHiIncI HY 6.26 +.6 +9.9 +5.1/C TtlRtUncnsFI b NT 10.44 +1.0 +6.7 +3.7 GoldPrcMtls b SP 8.70 -.9 +29.9 +1.2/C IntlExplorerInv FR 17.16 +4.6 +13.9 +6.4/D SeixInvGrdTEBdI MI 11.92 -.2 +5.9 +2.7/C TtlRtUncnsI NT 10.46 +1.1 +7.1 +4.1 HlmsMcrTrnds b MG 17.09 +2.1 +11.2 +10.4/E IntlGrAdmrl FG 95.26 +5.1 +20.2 +13.0/A SeixTtlRetBdI PI 10.68 -.7 +6.8 +2.2/E TtlRtUncnsIS NT 10.44 +1.1 +7.1 +4.2 IntlGrInv FG 29.93 +5.1 +20.2 +12.8/A SeixUSGSUSBdI UB 10.00 +.2 +2.0 +1.7/D USGvtUlShrtBd GS 2.00 +.1 +1.2 +.9/D Westwood WldPrecMnral b SP 3.01 -5.9 +11.5 -16.4/E IntlValInv FV 36.61 +3.1 +14.0 +7.8/A SeixUlShrtBdIns UB 9.95 +.2 +2.5 +1.9/C LTBdIdInsPls CL 15.15 -2.0 +18.0 +5.9/C SlvnLgCpGrStkA m LG 5.51 +3.8 +25.8 +16.8/C EMIns EM 9.76 +4.8 +13.4 +5.0/D UBS LTBdIdxIns CL 15.15 -2.0 +18.0 +5.8/D TactAllcA m MA 9.66 +2.0 +19.2 +9.4/B IncOppA m CA 15.82 -.1 +14.1 +6.9/B GlbAllcA m IH 12.76 +1.7 +13.6 +7.0/B LTCrpBdIdxIns CL 33.16 -.9 +20.5 +6.9/A VontForOppsA m FG 30.93 +1.6 +21.5 +10.3/B IncOppIns CA 15.83 -.1 +14.3 +7.1/A GlbAllcP IH 13.08 +1.7 +13.8 +7.2/B LTInGrdAdm CL 11.02 -1.4 +19.0 +6.5/B VontForOppsC m FG 29.99 +1.5 +20.8 +9.5/B LgCpValIns LB 13.12 +.5 +20.7 +13.6/C IntlSustEqP FB 10.11 +3.6 +15.3 +8.3/B LTInGrdInv CL 11.02 -1.4 +18.9 +6.4/B VontForOppsI FG 30.92 +1.6 +21.8 +10.6/B SMdCpIns MB 14.14 +.8 +20.9 +9.4/C USAllcA m MA 47.48 +1.8 +17.9 +8.7/B LTTE ML 11.91 -.3 +7.5 +3.9/B VontlGlbOppsA m WS 16.57 +1.3 +19.8 +13.4/B ShrtDrHYIns HY 9.30 +.5 +7.9 +4.4/D USSmCpGrP SG 20.68 +2.2 +21.6 +14.9/C LTTEAdmrl ML 11.91 -.3 +7.6 +4.0/A VontobelEMOppI EM 11.12 +.5 +11.6 +5.5/D SmCpValIns SB 17.03 +2.1 +23.1 +11.5/B LTTrsAdmrl GL 13.30 -3.6 +15.0 +4.3/C UBS PACE Volumetric William Blair AltStrsInvmsP AM 10.57 +.2 +6.0 +1.8 LTTrsIdxIns GL 35.97 -3.5 +15.1 +4.4/A Volumetric d LB 21.27 +1.7 +15.5 +8.9/E BdI PI 10.28 -.2 +10.2 +3.4/B GlbFIInvmsP IB 10.06 -.3 +6.6 +1.3/E LTTrsInv GL 13.30 -3.6 +14.9 +4.2/C IntermFIInvmsP CI 12.53 -.4 +8.0 +3.0/B LfStrCnsrGrInv CA 20.71 +.8 +12.7 +6.8/B Voya EMGrI EM 13.56 +4.4 +20.5 +8.8/B IntlEMEqInvP EM 13.34 +4.6 +11.8 +6.1/C LfStrGrInv AL 34.90 +2.3 +17.3 +10.2/A GNMAIncA m GI 8.47 +.1 +4.9 +2.0/B EMGrIns EM 13.69 +4.4 +20.6 +8.9/B IntlEqInvmsP FB 15.35 +3.2 +14.0 +7.7/B LfStrIncInv XY 16.16 +.1 +10.4 +5.1/B GNMAIncC m GI 8.42 -.1 +4.2 +1.2/D EMLeadersIns EM 10.02 +4.3 +21.3 +9.4/A LgCoGrEqInvmsA m LG 24.16 +1.7 +24.2 +15.8/C LfStrModGrInv MA 28.23 +1.6 +15.0 +8.5/C GlbEqA m WS 36.20 +1.5 +16.2 +10.3/C GlbLeadersI WS 14.05 +3.0 +22.5 +13.6/A LgCoGrEqInvmsP LG 25.27 +1.7 +24.5 +16.1/C LgCpIdxAdmrl LB 70.37 +2.7 +23.2 +14.9/A GlbEqC m WS 33.68 +1.4 +15.4 +9.5/D GrI LG 11.59 +2.1 +25.3 +18.4/B LgCoValEqInvmsA m LV 22.01 +1.6 +16.6 +9.2/D LgCpIdxIns LB 289.64 +2.8 +23.2 +14.9/A GlbEqDivA m WS 13.85 +1.4 +15.7 +7.5/E GrN b LG 9.88 +2.0 +24.9 +18.0/B LgCoValEqInvmsP LV 21.96 +1.6 +16.9 +9.5/D LtdTrmTE MS 11.06 +.2 +3.4 +1.9/B GlbRlEsttA m GR 16.45 +1.8 +22.9 +7.5/D IncI CS 8.52 -.1 +5.6 +2.0/C MnFIInvmsA m MI 13.18 -.3 +6.1 +2.7/C LtdTrmTEAdmrl MS 11.06 +.2 +3.5 +2.0/A HYBdA m HY 8.00 +.7 +12.7 +5.2/C InsIntlGr FG 16.28 +2.9 +21.5 +8.4/D IntermBdA m PI 10.37 -.4 +8.9 +3.6/B MnFIInvmsP MI 13.19 -.2 +6.3 +2.9/B MATEInv MT 11.13 -.2 +7.8 +3.7/A IntlGrI FG 28.62 +2.9 +21.5 +8.2/D IntermBdI PI 10.37 -.3 +9.3 +3.9/A MrBckScFIInvmsA m CI 12.69 +.2 +5.4 +2.0/E MCpGrIdxAdm MG 65.12 +2.8 +27.2 +15.0/C IntlGrN b FG 27.92 +2.8 +21.2 +7.9/D LgCpGrA m LG 42.11 +2.7 +23.8 +17.1/B MrBckScFIInvmsP CI 12.69 +.1 +5.6 +2.2/D MCpGrIdxInv MG 59.48 +2.8 +27.1 +14.8/D IntlSmCpGrI FR 12.74 +3.8 +21.9 +5.7/E MCpVlIdxAdm MV 59.01 +1.1 +21.4 +10.2/B LgCpGrI LG 46.99 +2.7 +24.1 +17.5/B SMCoGrEqInvmsP SG 17.65 +2.4 +16.5 +15.7/C IntlSmCpGrIns FR 12.81 +3.8 +22.0 +5.8/E MCpVlIdxInv MV 44.84 +1.1 +21.2 +10.0/B MdCpOppsA m MG 20.34 +2.0 +21.4 +13.1/E SMCoValEqInvmsP SB 19.55 +2.5 +21.3 +8.2/D MidCpGrI MG 12.27 +1.2 +28.5 +16.2/C StrFIInvmsP PI 14.12 +.3 +10.2 +3.8 MatlsIdxAdmrl SN 65.11 +1.8 +17.0 +9.1/A MdCpOppsC m MG 13.90 +1.9 +20.6 +12.2/E MdCpGrInv MG 27.96 +1.7 +25.0 +15.2/C MltMgrIntSmCpA m FQ 51.56 +3.5 +15.2 +6.4/C SmCpGrI SG 30.55 +2.0 +17.5 +17.3/B USA Mutuals MdCpIdxAdmrl MB 210.61 +1.9 +24.4 +12.5/A RlEsttA m SR 13.32 +.9 +28.5 +8.5/D SmCpValI SB 18.03 +1.3 +16.3 +7.2/E ViceInv b LB 30.06 +1.9 +19.6 +5.5/E MdCpIdxIns MB 46.53 +2.0 +24.4 +12.5/A RlEsttI SR 15.25 +1.0 +28.8 +8.9/D SmMidCpGrI MG 28.11 +1.8 +27.1 +19.6/A USAA MdCpIdxInsPlus MB 229.46 +2.0 +24.4 +12.5/A RussiaA m MQ 37.26 +2.7 +35.8 +18.0/A Williamsburg Investm SmCoA m SB 11.43 +3.1 +18.6 +7.7/E AgrsGr LG 42.59 +2.9 +15.4 +14.4/D MdCpIdxInv MB 46.42 +1.9 +24.2 +12.4/B JamestownEq LB 23.01 +3.0 +23.2 +13.6/C CABd MC 11.32 -.3 +6.5 +3.5/B MegaCpGrIdxIns LG 269.98 +3.5 +28.0 +18.0/B SmCpOppsA m SG 47.38 +3.6 +17.0 +7.9/E CptlGr WS 11.49 +2.6 +14.3 +9.7/D MegaCpIdxIns LB 207.09 +2.9 +22.9 +15.4/A WCM Williston CrnrstnEq WS 14.97 +2.7 +16.3 +9.1/D MegaCpValIdxIns LV 163.54 +2.3 +18.1 +13.0/A FocIntGrIns FG 17.55 +1.9 +25.2 +13.9/A BsnMdNrAmrStkA m EE 4.04 -.5 +7.4 -8.8/C CrnrstnMdlyAgrs MA 25.45 +1.5 +12.6 +6.4/E MgdPayoutInv MA 17.00 +1.6 +12.0 +6.8/D FocIntGrInv b FG 17.46 +1.8 +25.0 +13.6/A Wilmington CrnrstnMod CA 14.75 +1.2 +11.8 +6.0/C MktNetrlIns NE 10.58 -.6 -8.5 -2.6/D LgCpStrIns LB 23.98 +2.7 +22.8 +14.8/A MktNetrlInv NE 10.62 -.6 -8.5 -2.7/E Walden EM EM 18.08 +4.9 +13.6 +4.9/D MnBdIns MI 13.50 -.2 +6.3 +2.8/C ExtendedMktIdx MB 19.43 +2.8 +20.4 +12.2/B MrtBckScIdxAdmr GI 21.25 +.1 +5.4 +2.3/A Eq LB 25.66 +2.0 +24.4 +15.8/A RlAstIns IH 14.98 +1.9 +14.8 +5.2 Gr LG 30.82 +2.8 +19.4 +14.2/D NJLTmTEAdm MJ 12.46 -.2 +8.0 +4.7/A Wasatch GrInc LB 23.55 +1.7 +15.1 +10.8/E NJLTmTEInv MJ 12.46 -.2 +7.9 +4.6/A CorGr d SG 74.55 +2.6 +24.8 +16.7/B Wilshire GrandTxtr CA 21.21 +1.0 +14.4 +8.6/A NYLTmTEAdm MY 11.98 -.3 +7.5 +3.7/A GlbValInv d WS 7.85 +1.6 +12.8 +8.5/D 5000IdxIns LB 22.72 +2.8 +22.3 +14.2/B GvtSec GI 9.90 -.3 +5.1 +1.9/C NYLTmTEInv MY 11.98 -.3 +7.4 +3.6/A HoisingtonUSTrs d GL 18.33 -4.8 +17.6 +4.3/B 5000IdxInvm b LB 22.67 +2.8 +22.0 +13.8/B HiInc d HY 7.88 +.6 +10.6 +5.0/C OhioLngTrmTE MO 12.86 -.2 +7.2 +3.9/A IntlGrInv d FR 29.25 +3.1 +19.0 +7.0/D LgCoGrIns LG 43.82 +2.9 +20.4 +14.6/D Inc PI 13.44 -.2 +9.9 +4.0/A PALTmTEAdm MP 11.86 -.3 +7.9 +4.3/A IntlOppsInv d FR 3.63 +2.0 +25.6 +8.8/C LgCoGrInvm b LG 40.02 +2.9 +20.1 +14.3/D IncStk LV 20.14 +1.0 +17.8 +11.2/B PALTmTEInv MP 11.86 -.3 +7.9 +4.2/A MicroCp d SG 7.63 +3.5 +27.4 +22.7/A IntermTrmBd PI 10.85 -.3 +9.8 +4.2/A PacStkIdxAdmrl DP 84.04 +3.3 +13.2 +7.2/C MicroCpVal d SG 3.28 +2.5 +19.3 +14.3/C World Funds Intl FB 30.74 +3.4 +16.6 +8.7/A PacStkIdxIns DP 12.86 +3.3 +13.2 +7.2/C SmCpGrInv d SG 40.70 +1.9 +26.8 +17.9/B RlEstValOppIns SR 13.38 +1.2 +27.4 +3.1 NASDAQ100Idx LG 22.78 +5.6 +28.8 +19.8/A PrmCpAdmrl LG 143.85 +4.5 +18.9 +16.8/C SmCpVal d SB 7.79 +2.9 +18.0 +12.5/A Yorktown NYBd MN 12.08 -.3 +6.2 +3.1/A PrmCpCorInv LB 28.11 +4.1 +20.1 +15.5/A UlGr d SG 25.70 +2.4 +22.3 +22.5/A ShrtTrmBdL b CS 3.60 ... +3.9 +2.3/B PrcMtlsMnral SP 15.21 -.4 +30.4 +2.8/B PrmCpInv LG 138.74 +4.5 +18.9 +16.7/C Weitz SP500IdxMbr LB 42.76 +2.9 +23.1 +14.7/A RlEstIdxAdmrl SR 132.64 +.5 +28.6 +9.9/C Zacks RlEstIdxInstl SR 20.53 +.5 +28.6 +9.9/B Bal CA 14.59 +.9 +15.1 +8.4/A AllCpCorInstl d LB 26.03 +2.0 +21.7 +14.0/B SP500IdxRwd LB 42.79 +2.9 +23.2 +14.8/A PtnrsIIIOppIns LO 16.48 +3.1 +31.1 +10.6/A SciTech ST 27.14 +4.7 +24.4 +16.8/E RlEstIdxInv SR 31.09 +.5 +28.4 +9.8/C SmCpCorInv m SB 25.81 +2.2 +16.3 +11.0/B Rsl1000GrIdxIns LG 324.50 +3.6 +26.8 +18.8/A PtnrsValInv LG 31.20 +3.1 +27.5 +9.2/E ShrtTrmBd CS 9.23 +.2 +4.3 +2.5/B ShrtDrIncIns CS 12.30 +.1 +3.8 +2.1/C congress SmCpStk SB 16.85 +3.9 +20.5 +11.1/B Rsl1000IdxIns LB 269.30 +2.7 +23.1 +14.7/A Rsl1000VlIdxIns LV 222.73 +1.8 +19.6 +10.6/C ValInv LG 45.81 +2.8 +28.4 +13.6/E SmallCapGrInst SG 29.60 +4.0 +21.1 +18.3/B TEIntermTrm MI 13.60 -.1 +6.2 +3.3/A sHickory MB 52.68 +4.0 +31.5 +8.6/D TELngTrm ML 13.52 -.3 +6.6 +3.5/C Rsl2000GrIdxIns SG 275.47 +3.6 +19.2 +13.6/D SmallCapGrRet b SG 27.01 +4.0 +20.9 +18.0/B TEShrtTrm MS 10.50 +.1 +2.1 +1.5/C Rsl2000IdxIns SB 240.43 +3.5 +17.9 +11.4/B Wells Fargo delaware TrgtRet2020 TE 12.55 +.9 +11.3 +6.5/D Rsl2000VlIdxIns SV 211.91 +3.3 +16.5 +9.1/B AdjRtGvtA f UB 8.98 +.2 +2.5 +1.4/E EqIncA m LV 9.69 +.3 +15.4 +9.0/D TrgtRet2030 TH 13.45 +1.4 +13.3 +7.7/D Rsl3000IdxIns LB 267.09 +2.8 +22.8 +14.5/B AdjRtGvtInst UB 8.98 +.2 +2.7 +1.6/E ForIncA m HY 2.45 +.4 +10.7 +4.8/D TrgtRet2040 TJ 13.64 +1.8 +14.9 +8.6/E SCpGrIdxAdm SG 65.41 +2.8 +24.0 +15.3/C AstAllcA f MA 13.88 +.9 +14.9 +5.9 GlbA m WS 7.39 -1.2 +15.1 +8.9/D SCpGrIdxI SG 52.39 +2.8 +24.0 +15.4/C AstAllcC m MA 13.32 +.9 +14.2 +5.1 TrgtRet2050 TN 13.78 +1.8 +15.3 +8.9/E GrandIncA m LV 19.84 +.3 +17.8 +9.8/D SCpGrIdxInv SG 52.32 +2.8 +23.9 +15.2/C CALtdTrmTFA f SS 10.76 +.1 +3.2 +1.3/D TrgtRetInc RI 11.54 +.7 +9.6 +5.0/C IntlA m FG 15.87 +1.2 +19.5 +9.3 UlShrtTrmBd UB 10.03 +.2 +3.6 +2.2/A SCpValIdxAdm SV 56.62 +2.6 +17.2 +9.4/A CATFA f MC 11.96 -.3 +6.3 +2.8/E InvmGradeA m TW 9.84 -.7 +11.4 +3.6/D VIBd SI 11.43 -.3 +5.3 +2.9/A SCpValIdxI SV 31.65 +2.6 +17.2 +9.4/A CATFAdm MC 11.99 -.2 +6.5 +3.1/D Val LV 19.74 +2.3 +18.8 +9.3/D SCpValIdxInv SV 31.59 +2.6 +17.0 +9.3/A CATFC m MC 12.20 -.3 +5.6 +2.1/E OppA m MB 38.11 +1.4 +21.9 +9.8/C WldGr WS 33.60 +2.7 +23.3 +11.9/B SPMC400GrIdxIns MG 282.32 +2.2 +20.1 +12.0/E CBLgCpValA f LV 14.72 +1.3 +26.2 +12.2 SelGrA m LG 12.33 +2.7 +13.9 +14.6/D SPMC400IdxIns MB 265.14 +2.6 +20.0 +11.2/B CBLgCpValInst LV 14.79 +1.3 +26.5 +12.5 SpecSitsA m SB 25.44 +1.5 +12.8 +7.2/E Undiscovered Manager SPMC400VlIdxIns MV 252.69 +2.9 +19.9 +10.2/A CBMidCpValA f MV 40.19 +1.9 +28.4 +12.1/A TEIncA m MI 9.36 -.2 +5.4 +2.3/D BehavioralValA m SV 60.74 +1.9 +16.4 +7.0/C SPSC600IdxIns SB 295.85 +3.3 +17.0 +12.4/A CBMidCpValInst MV 40.57 +1.9 +28.8 +12.5/A TENYA m MY 14.30 -.5 +6.6 +2.6/D BehavioralValC m SV 56.74 +1.8 +16.0 +6.5/D STBdIdxAdmrl CS 10.57 +.1 +4.5 +2.0/C CommonStkA f MB 21.47 +2.4 +22.1 +12.1/B TENewJerseyA m MJ 12.86 -.4 +6.1 +2.7/D BehavioralValL SV 62.45 +1.9 +16.8 +7.4/C STBdIdxIns CS 10.57 +.1 +4.5 +2.0/C CorBdA f CI 13.54 -.5 +7.6 +2.5/D TEOppsA m ML 16.66 -.4 +6.6 +2.5/E VALIC Co I STBdIdxInsPlus CS 10.57 +.1 +4.5 +2.1/C CorBdAdm CI 13.22 -.4 +7.6 +2.6/C TtlRetA m MA 18.97 ... +14.5 +6.7/E AstAllc MA 10.32 +2.2 +10.0 +5.2/E STBdIdxInv CS 10.57 +.1 +4.4 +1.9/C CorBdInst CI 13.20 -.4 +7.9 +2.9/B CorEq LB 22.51 +3.9 +21.4 +14.1/B STCpBdIdxAdm CS 22.04 +.2 +6.1 +2.9/A CorPlusBdA f PI 12.89 -.4 +8.0 +3.7/B iShares CptlCnsrvtn CI 10.20 -.4 +8.5 +2.8/C STCpBdIdxI CS 26.98 +.2 +6.1 +2.9/A DisSmCpAdm SG 8.62 +3.2 +14.9 +6.3/E MSEAIntlIdxIns FB 13.70 +3.2 +16.5 +8.4/A DivVal LV 11.96 +2.4 +16.8 +10.6/C STFederalAdmrl GS 10.72 ... +3.7 +1.7/A DiscpUSCorA f LB 17.68 +2.9 +20.7 +12.4/D MSEAIntlIdxInvA b FB 13.59 +3.2 +16.3 +8.1/B EmergEcos EM 8.27 +4.8 +11.9 +7.3/C STFederalInv GS 10.72 ... +3.6 +1.6/A DiscpUSCorAdm LB 18.20 +2.8 +20.7 +12.5/D Rusl2000SCIdIns SB 19.89 +3.5 +17.9 +11.3/B GlbSclAwrns WS 28.00 +3.7 +20.0 +11.6/B STInfPrScIdAdmr IP 24.63 +.2 +3.9 +1.7/D DiscvAdm MG 34.87 +1.5 +31.7 +18.5/A Rusl2000SCIdIvA b SB 19.87 +3.4 +17.6 +11.0/B GlbStr IH 10.66 +1.6 +6.3 +4.6/E STInfPrScIdIns IP 24.65 +.2 +3.9 +1.7/C DvrsCptlBldrA f AL 10.80 +1.2 +21.5 +11.1/A S&P500IdxK LB 361.18 +2.7 +23.2 +14.9/A Gr LG 17.79 +2.2 +23.0 +16.7/C STInfPrScIdxInv IP 24.60 +.2 +3.8 +1.6/D DvrsCptlBldrC m AL 10.77 +1.1 +20.8 +10.3/A USAggtBdIdxK CI 10.40 -.6 +7.9 +2.9/B