Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. April 19, 2021 REP-033 also log onto PSX Market Indexwww.jamapunji.pk

Apr 19, 2021 Current Net Net High Low Volume Indices Index Change Change % KSE 100 Index 44,913.57 45,305.63 44,611.83 (-392.06) -0.87% 131,249,513 KSE-30 Index 18,362.90 18,537.78 18,235.99 (-174.88) -0.95% 60,063,305 KMI-30 Index 74,066.59 74,332.32 72,959.28 (-213.10) -0.29% 46,930,173 All Share Index 30,530.86 30,722.28 30,380.95 (-191.42) -0.63% 363,039,593 KMI All Shares Index 22,008.01 22,138.84 21,835.99 (-104.45) -0.47% 197,974,143

Apr 16, 2021 Previous Net Net High Low Volume Indices Index Change Change % KSE 100 Index 45,305.63 45,471.35 45,230.18 (+75.45) +0.17% 55,283,679 KSE-30 Index 18,537.78 18,612.88 18,500.58 (+28.18) +0.15% 32,689,418 KMI-30 Index 74,279.69 74,544.72 74,212.46 (+48.80) +0.07% 19,024,724 All Share Index 30,722.28 30,817.21 30,683.10 (+39.18) +0.13% 173,516,529 KMI All Shares Index 22,112.46 22,166.17 22,080.11 (+32.35) +0.15% 77,025,624

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. April 19, 2021 REP-033 also log onto PSX Market Indexwww.jamapunji.pk Net Apr 19, 2021 Current Net High Low Change Volume Indices Index Change % NIT Pak. Gateway Index 9,305.30 9,364.54 9,229.48 (-59.24) -0.63% 8,476,988 (NITPGI) NBP Pak. Growth Index 11,191.98 11,363.23 11,163.70 (-171.25) -1.51% 32,281,452 (NBPPGI) Meezan Pak. Index (MZNPI) 10,724.42 10,765.55 10,571.05 (-27.49) -0.26% 25,887,087 UBL Pak. Enter. Index(UPP9) 12,530.69 12,593.30 12,408.97 (-59.16) -0.47% 8,164,895 Banking Index (BKTI) 12,006.96 12,115.15 11,929.98 (-81.27) -0.68% 5,153,418 Oil & Gas Index (OGTI) 12,505.97 12,609.34 12,446.08 (-103.37) -0.83% 987,543 Net Apr 16, 2021 Previous Net High Low Change Volume Indices Index Change % NIT Pak. Gateway Index 9,364.54 9,391.69 9,346.99 (+17.55) +0.19% 4,048,005 (NITPGI) NBP Pak. Growth Index 11,363.23 11,417.90 11,335.92 (+27.31) +0.24% 20,567,043 (NBPPGI) Meezan Pak. Index (MZNPI) 10,751.91 10,803.28 10,746.03 (+2.25) +0.02% 6,565,041 UBL Pak. Enter. Index(UPP9) 12,589.85 12,636.92 12,564.26 (+25.59) +0.20% 3,847,075 Banking Index (BKTI) 12,088.23 12,126.61 12,059.29 (+28.94) +0.24% 3,176,371 Oil & Gas Index (OGTI) 12,609.34 12,654.59 12,594.17 (-6.68) -0.05% 547,633

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. April 19, 2021 REP-033 also log onto Top Volume Leaderswww.jamapunji.pk Name Price Change % Change Volume

Worldcall Telecom Ltd. 1.69 0.13 8.33% 101,378,000 Pak. 10.19 0.20 2.00% 24,252,500 TRG Ltd. 153.50 -11.69 -7.08% 23,396,241 Ghani Global Holdings. 31.46 -2.25 -6.67% 23,232,500 Telecard Ltd. 11.87 -0.74 -5.87% 16,525,500 Unity Foods Ltd. 30.49 0.05 0.16% 13,240,612 Silk Bank Ltd. 1.38 0.11 8.66% 12,369,000 Balochistan Glass Ltd. 12.55 0.50 4.15% 11,406,500 Pakistan Refinery Ltd. 23.98 -0.74 -2.99% 7,178,500

Top Gainers Name Price Change % Change Volume Bhanero Textile Mills. 949.90 54.90 6.13% 50 Co. 1,615.56 45.46 2.90% 179,300 Sapphire Textile Mills. 964.99 44.95 4.89% 60 . 711.04 24.56 3.58% 17,300 Mitchells Fruit Farms. 306.37 21.37 7.50% 8,300 Ismail Industries Ltd. 399.00 14.00 3.64% 400 Dawood Lawrencepur. 210.00 14.00 7.14% 600 Pak Motors. 334.45 12.60 3.91% 950,900 Honda Atlas . 311.59 10.64 3.54% 535,200

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. April 19, 2021 REP-033 also log onto Top Losers www.jamapunji.pk Name Price Change % Change Volume Colgate Palmolive. 2,660.00 -90.00 -3.27% 320 National Refinary Ltd. 564.19 -20.69 -3.54% 296,200 Sunrays Textile Mills. 301.05 -18.67 -5.84% 500 Ltd. 1,076.92 -18.41 -1.68% 9,040 Nestle Pakistan Ltd. 5,710.00 -16.82 -0.29% 40 Netsol Technologies. 162.33 -12.60 -7.20% 4,072,000 TRG Pakistan Ltd. 153.50 -11.69 -7.08% 23,396,241 Packages Ltd. 460.48 -11.36 -2.41% 23,150 Thal Ltd. 407.85 -10.62 -2.54% 27,300 Source: https://formerdps.psx.compk

Last Date For Renunciation/Payment Of Right

Current Price Trading in Last Date Last Date for Premium / Sr. Symbol Company Right% April 19, 2021 L/Right w.e.f of Trading Payment/Ren. Discount

1 FLYNGR Flying Cement. R 2.40 5/4/2021 27/4/2021 4/5/2021 113.64% /- 2 SNAIR Sana Industries Ltd. R 10.01 6/4/2021 28/4/2021 5/5/2021 28% 40.00 /-

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. April 19, 2021

REP-033 also log onto Closure of Transfer Book, Distributionwww.jamapunji.pk & Meetings

Symbol Close Price Dividend B C-2 Start Date EPS Code April 19, 2021 Bonus/Right Ex-Price

SRVI 1,188.70 150%(F)B100% 29.37(CY20) 20/4/2021 PICT 161.07 50%(F) 24.48(CY20) 20/4/2021 IGIHL 158.79 50%(F) 12.18(CY20) 20/4/2021 CENI 21.45 20%(F) 4.82(CY20) 21/4/2021 ASIC 17.12 10%(F)B10% 0.68(CY20) 21/4/2021 HINOON 648.16 150%10%B(F) 41.04(CY20) 22/4/2021 DCR 10.36 3.3%(iii) 1.86 (9M21) 29/4/2021 AGIC 23.72 27.50%(F) 5.50(CY20) 10/5/2021

Off Market Transaction April 19, 2021 Client & Cross Between Client To Client To Institutions Financial Member Date Symbol Code Turnover Rate Values Code 4/19/2021 (+)006 (-)024 Service Industries. 21,000 1230 25,830,000 4/19/2021 (+)120 (-)223 Ltd. 4,481,000 8.11 36,340,910 4/19/2021 (+)199 (-)050 Al Shaheer Corp. 1,170,000 15.25 17,842,500

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.

Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk

Daily Market Summary Statistics Report…. April 19, 2021

REP-033 also log onto Off Market Transaction Aprilwww.jamapunji.pk 19, 2021 Cross Between Client & Financial Institutions Date Member Code Company Turnover Rate Values 4/19/2021 8 Habib Metro Bank. 5,000,000 35.47 177,350,000 4/19/2021 19 Worldcall Telecom. 24,000,000 1.75 42,000,000 4/19/2021 84 . 6,000 842 5,052,000 4/19/2021 84 Sui Northern Gas. 50,500 42.55 2,148,775 4/19/2021 84 . 370,000 63.5 23,495,000 4/19/2021 84 Netsol Technologies. 50,000 168 8,400,000 4/19/2021 84 TRG Pakistan Ltd. 200,000 165 33,000,000 4/19/2021 112 HBL Growth Fund. 10,000 8 80,000 4/19/2021 120 United Bank Ltd. 1,550,000 130 201,500,000 4/19/2021 127 TRG Pakistan Ltd. 50,000 165.25 8,262,500 4/19/2021 155 Power Cement Ltd. 15,000 9.25 138,750 4/19/2021 173 Lotte Chemical Ltd. 10,000 16.3 163,000 4/19/2021 194 Ghani Global Holding. 30,000 31.55 946,500 4/19/2021 266 Balochistan Glass. 500 12 6,000 Database Manager: Naseem Alam

Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose.