Are You Ready for Some Football?!

VOL. 89 NO. 34 Wednesday, August 21, 2019 www.polknewssun.com $1.00 The Lake Wales News BARTOW • LAKE WALES • FORT MEADE • FROSTPROOF Inside This Edition VAM scores cause chaos, frustration for PCPS staff

By CHARLES A. BAKER III Staff Writer

Local company POLK COUNTY – On Friday, makes waves Aug. 9, the last weekday before 3B Medical, based in the start of the school year, Florida Winter Haven, has seen Department of Education staff impressive growth. sent notification to Polk County PG 3 Public Schools officials that dozens of teachers would have to either Docs by day, change the classes they taught or, in artists by night some cases, even change schools or Local doctors are having else risk the district losing millions their photography displayed of dollars in state funding. to raise money for charity. According to Polk County School PG 5 Board member Sarah Fortney, FDOE staff have given local officials similarly last minute notifications Moving forward by for the past five years. She further looking back PHOTOS BY CHARLES A. BAKER III explained that this problem is part An urban planner’s vision The Bartow Yellow Jackets took their home field August 16 and scored a preseason victory. of the reason why she stopped for Lake Wales recalls earlier teaching to try and get elected to designs for the city. the school board. PG 7 Are you ready for some football?! State law requires that public school teachers for grades four County plans through 10 who teach English or computer upgrades After a long summer, high school mathematics be graded on job Polk County is taking football has finally returned. performance. State legislators steps to reinforce its digital Local teams joined programs enacted law mandating Florida systems and defenses. around the state this past Friday Department of Education staff PG 10 night, August 16, taking the field to use a complex math formula, for preseason action to prepare for called a “value-added model” — or High-level regular-season openers this Friday, a “VAM” score — to grade these outside hitter August 23. teachers. Highlights included a decisive win Teachers receiving a low VAM Kayla Myers is a leader for for the Bartow High Yellow Jackets, score who teach English or math Winter Haven Christian who are in their first season with a in grades four through 10, and School’s volleyball team. new head coach. who are doing so at schools that PG 14 are defined as “low performing Good morning to: For more photos, see Page 13. schools,” are required either to teach John Barwick For the Week One schedule, other classes or grades at the same Thank you for reading! see Page 14. school, or to teach English or math at a school that is not defined as low Daunte Hall breaks free from a tackle to score a touchdown in the third performing. quarter August 16. VAM | 4

Lake Wales St. Cloud 863.679.8246 407.892.8502 12 E. Grove Avenue, 3791 Old Canoe Creek Road, /DNH:DOHV)O St. Cloud, Fl 34769 ZZZ6DYDQQDK&RXUW/DNH:DOHVFRP www.SavannahCourtStCloud.com Assist. Liv. Facility License #9383 Assist. Liv. Facility License # 9917 You’re not just surrounded by people who take care of Haines City you. You’reYoouu’reu’’’rere surroundsu surroundedurrrrroouounundeded bby ypeyyp pep peopleeopleopopplplelee whowh ho careccar arre aboutabbouoututt you.y Savannah Court of Lakeland 863.422.5204 863.816.1155 301 Peninsular Drive, 6550 N. Socrum Loop Road, Haines City, Fl 33844 Lakeland, Fl 33809 www.SavannahCourtHainesCity.com www.SavannahCourtLakeland.com Assist. Liv. Facility License #9382 Assist. Liv. Facility License # 10024 Bartow Savannah Cottage of Lakeland 863.519.3398 863.815.9411 290 Idlewood Avenue, ࠮*VTMVY[HISL ,SLNHU[([TVZWOLYLSL ,SLNHU[ ([TVZWOLYL • Housekeeping &DUSHQWHU·V:D\ Bartow, Fl 33830 ࠮9LZ[H\YHU[:[`SL+PUPUN • Emergency Response System Lakeland, FL 33809 www.SavannahCourtBartow.com ࠮(J[P]P[PLZ • 24-hour Access to www.SavannahCottageLakeland.com Assist. Liv. Facility License #9888 ࠮;YHUZWVY[H[PVU Trained & Friendly Staff Assist. Liv. Facility License # 9783 Page 2 Wednesday, August 21, 2019 CALENDAR Lake Wales Farmers Market Lego Club When: August 24, 2019 | 8 a.m.- 2 p.m. When: August 27, 2019 | 4- 5 p.m. Weekend Best Bets: Where: Downtown Lake Wales Where: Winter Haven Public Library August 23-25 20 N. Market Place, Lake Wales 325 Avenue A NW, Winter Haven College football is back! This farmers market is held on the second and fourth Satur- The Lego blocks are supplied but you have to bring the If you’re not in Orlando Florida-Miami this weekday of each month. For more information, visit LakeWalesFL. imagination. Creations will be displayed during the fol- end, get to Tampa for a bar crawl in honor of the start gov. lowing week. Intended for ages 6-12. More information at of the season. Show up decked out mywinterhaven.com or by calling (863) 291-5880. in your favorite school’s swag and Saturday Afternoon Family Movie hop on the party bus that will take When: August 24, 2019 | 2- 4 p.m. Democratic Women’s Club of East Polk/Ridge you to each of the four bars. Where: Winter Haven Public Library When: August 27, 2019 | 5:30- 7:30 p.m. On Saturday night, downtown 325 Avenue A NW, Winter Haven Where: The R-place Eatery Restaurant Winter Haven is going to be On the second and fourth Saturday of each month, enjoy a 35523 U.S. 27, Haines City LOL’ing. Tiffany Barbee, last year’s family-friendly movie screening. Admission is free and food The Democratic Women’s Club of East Polk/Ridge meets “Best of the Bay” comedian, hits and drinks are welcome. More information can be found at every fourth Tuesday of each month. All Democratic wom- the stage with hilarious Bosto- mywinterhaven.com. en are welcome to join the club, where we discuss shared Bailey Hill nian-turned-Tampa Bay resident, political views and volunteer for activities that help elect Chris Gorges. Gorges has opened The Art of Film: No Home Movie fellow Democrats. Contact Anne Huffman, president, for up for the likes of Dave Chapelle, Bill Bellamy and When: August 24, 2019 | 6- 8:30 p.m. more information at (863) 242-3230 or connect via email Pauly Shore. Where: Polk Museum of Art at [email protected]. Do you have a little one around? Get out of the 800 E. Palmetto Street, Lakeland house and take them over to Auburndale for a sweet Event will include audience q-and-a and talkback sessions Moonlight Market afternoon with a Disney princess. Dress the part and with the directors of the film and faculty from Florida South- When: August 28, 2019 | 7-9 p.m. enjoy some tea, sweet treats, music, photos and more. ern College. The event is free to attend and a cash bar is avail- Where: Grove Roots Brewing Finally, round out the weekend with some Jonny able. (863) 688-7743 for more information. 302 Third St. SW, Winter Haven Diaz. The smooth, easygoing singer will feature songs Head over to Winter Haven’s favorite brewery to shop from from his new album “Sweetness & Sorrow.” The album Cast and Blast Florida: The Live Show local vendors. is full of songs that will brighten the mood and lyrics When: August 24, 2019 | 6- 8:30 p.m. that put Jonny’s faith on display. Where: Grove Roots Brewing Ladies Night Downtown 302 Third St. SW, Winter Haven Presented by Main Street Winter Haven Tampa’s College Football Kick-Off Bar Crawl The first ever live recording of the show will take place at When: August 29, 2019 | 5:30- 8:30 p.m. When: 3 p.m. Saturday, August 24 Grove Roots Brewing Co. in downtown Winter Haven. Tick- Where: Downtown Winter Haven Where: The Franklin Manor ets are free, but required for entry. More information on Face- Calling all ladies! This event, hosted by Main Street Win- 912 N. Franklin St., Tampa book — @castandblastfl. ter Haven, will see attendees enjoying a night of shopping, Tickets: $25/general admission, $100/group of five dining and cocktail specials at participating businesses in Rep your team on a fully-guided bar crawl around Fine Art at the Magnolia downtown Winter Haven. Register for your free map on- Tampa! Your ticket includes one free “welcome shot” When: August 25, 2019 | 10 a.m.- 4 p.m. line at MainStreetWH.com and pick it up at the corner of at each of the four bars, discounted food/drinks, Where: Magnolia Building Central Avenue and 4th Street NW beginning at 5:30 p.m. games, a raffle ticket and party bus transportation. 702 E. Orange Avenue, Lakeland Aug. 29. Invitational fine art show held annually in August showcasing Rapunzel Tea Party 19 accomplished artists from across the state. For more infor- Polk Emerging Leaders Awards When: 4 p.m. Saturday, August 24 mation, contact Betsy Bohrer at [email protected] When: August 29, 2019 | 6- 8:30 p.m. p.m. Where: Sweet Magnolias Tea Bistro or on Facebook — @FineArtMagnolia. Where: Bartow Civic Center 212 Howard St., Auburndale 2250 S. Floral Avenue, Bartow Tickets: $30/child, $25/adult This awards show annually recognizes five young profes- The oh-so-royal, long-haired princess is coming to sionals from across Polk County who are making signif- Sweet Magnolia’s for a one-of-a-kind tea party. Each Polk News-Sun (USPS 437320), an affiliate of D-R Media & icant contributions to the community. In its ninth year, little one is invited to participate in a sing-along and Investments, LLC is published weekly (on Wednesday) by the the awards are hosted by three young professional groups interactive story time with treats and tea included. Polk News-Sun, 99 3rd St. NW, Winter Haven, FL 33881 based in Polk. Bartow, Lakeland and Winter Haven Cham- Periodicals Postage Paid at Lakeland, FL bers of Commerce are involved. Phone (863) 533-4183 • www.yoursun.com/polk Comedy Night POSTMASTER: Send address changes to When: 8 p.m. Saturday, August 24 Polk News-Sun, Where: The Ritz Theatre 99 3rd St. NW, Got an event you would like to see 263 W. Central Ave., Winter Haven Winter Haven, FL 33881 listed in this calendar? Tickets: $15-$25 SUBSCRIPTION PRICES Winter Haven is honored to have Chris Gorges stop by IN-COUNTY MAIL 6 Months....$28.82 1 Year....$47.99 [email protected] The Ritz Theatre for a high-energy night full of inter- OUT OF COUNTY 6 Months....$36.82 1 Year....$59.20 active comedy and belly laughs. He will be joined by OUT OF STATE 6 Months....$40.02 1 Year....$64.80 national touring and Sirius XM Radio-featured come- Classified Ad: [email protected] dian, Tiffany Barbee. Legal Ads: [email protected] Corrections Obituaries: [email protected] A story appearing in the August 14 editions of Jonny Diaz LIVE at Union Hall News to: [email protected] the Winter Haven Sun and Polk News-Sun with the Events to: [email protected] When: 7 p.m. Sunday, August 25 headline “Polk students shine at national 4H com- Where: Union Hall VP & Group Publisher Regional Publisher petition” mistakenly reported that Lakeland student 1023 S. Florida Ave., Lakeland Timothy D. Smolarick Vince Grassia Makayla Taylor finished 13th overall as an indi- Tickets: $12.50-$55 813.951.0450 [email protected] vidual and earned first place in the Forest Health Jonny Diaz is coming home! Jonny is a billboard-chart- Executive Editor Office Manager and Topographic Map category. Taylor’s teammate, ed, contemporary Christian artist originally from Steven Ryzewski Lora Belue Auburndale student Michaela Mathis, earned those [email protected] [email protected] Lakeland. You may know his most popular tune, accomplishments. We regret the error. “More Beautiful You.” Wednesday, August 21, 2019 Page 3 Winter Haven-based medical products firm named to ‘Inc. 5000’ list, sees impressive growth By STEVEN RYZEWSKI to help meet the real-world needs of Executive Editor someone close to him who was struggling with pulmonary fibrosis and a lack WINTER HAVEN — The building at of quality products on the market. the corner of Avenue A NW and Second The company has expanded into ox- Street NW in downtown Winter Haven ygen therapy — it’s newest product is a is most readily identified by the bank it portable oxygen concentrator — and is houses on its first floor. eyeing other opportunities for growth, Recently, though, there was an ad- but the originating idea of solving a ditional business name added to the problem is still at the core of its goals. building’s exterior. “I get really excited by finding a prob- And while many residents of the lem and solving it,” Lucio explained. Chain of Lakes City may not know “I’ve met patients using our stuff and much about what 3B Medical, Inc. is — sometimes it hits close to home.” the firm specializes in sleep and oxygen Recognition has come along with the therapy products — the revenue growth innovation. The Lumin Bullet, one of and product innovation taking place 3B Medical’s signature products, placed out of the office are things to be excited third recently at the Medical Design about. Excellence Awards. Just ask Inc. magazine. The firm originally was located in Inc. recently announced its “Inc. Lake Wales but relocated to Winter Ha- 5000,” a list of the fastest-growing pri- ven, first setting up shop off of Overlook vate companies in the nation. 3B Med- Drive. Earlier this year the firm moved ical joined that list this year, following again, this time to its current location in the footsteps of many larger brands above the Wells Fargo bank in down- that capitalized on the distinction as a town Winter Haven, a move Lucio says jumping-off point for future growth. has been well-received by staff. PHOTO PROVIDED In response, CEO Alex Lucio says that “The staff loved the move — there The 3B Medical, Inc. team is all smiles at a sleep product conference earlier this year. The locally based the firm didn’t necessarily seek out the are more lunch opportunities within firm was recently named to Inc. magazine’s “Inc. 5000” list of the fastest-growing private firms in the recognition, but that it is nice to have walking distance,” Lucio said with a nation. nonetheless. chuckle, adding, “I think all the em- “It feels really good to be recognized,” ployees here appreciate that downtown Lucio said. “When they announced Winter Haven is convenient to some it, everyone here gets excited because things but doesn’t have the problems of everyone wants to be part of something a larger city.” DROP-OFF LOCATIONS that is growing and that is successful.” With revenue trending up and the Lucio has been with the program positive exposure from the Inc. ranking THERE’S NO POLK COUNTY since its inception and has helped direct sure to open more doors, the company Auburndale Police Dept. its growth. is eyeing even more growth — which SUCH THING 2 Bobby Green Plaza • Auburndale (M-F, 8am-5pm) The locally-based company is on pace could mean more quality jobs in Winter Haines City Police Dept. to earn $20 million in revenue in 2019, Haven. AS SAFE 35400 Hwy. 27 • Haines City (M-F, 8am-5pm) which would nearly the $11 million in And, of course, there is the continued Lake Alfred Police Dept. revenue it brought in during 2018 and opportunity to help people with their LEFTOVERS 190 North Seminole Ave. • Lake Alfred (24/7) is a far cry from the $6 million it earned products. Lake Hamilton Police Dept. in 2017. “It feels good to provide a product 100 Smith Ave. • Lake Hamilton 3B Medical’s signature products are that has a real need,” Lucio said. “Sleep DISPOSE OF Lakeland Police Dept. its sleep therapy products. The company is important. Oxygen is important.” 219 /Massachusetts, Lakeland (24/7) was co-founded by Tom Thayer, in part, Winter Haven Police Department SAFELY 125 North Lake Silver Dr. NWFL (M-F, 8am-6pm) KiDs Winter Haven

EaT Leftover Prescriptions Are Medications must be deposited Responsible For Much Of The in a sealed container. No loose United States Opioid Crisis. pills, liquid medications, or Please don’t ﬂ ush or toss in the contraband will be collected at trash your leftover medications. the permanent sites. FrEeBartow Location Only 2Q78(6 6$7 Sponsored by IURP$0WR30 BBQ lovers 10 Prevention Department 595 N. Broadway Ave and under eat Bartow, FL 863-385-0513 863.534.1429 for FREE. www.sonnysbbq.com Page 4 Wednesday, August 21, 2019 Tournament to celebrate Brian Haas speaks to Northeast golf course’s founding, Polk Chamber about digital, violent Dixon's 100th birthday threats to businesses By STEVEN RYZEWSKI in Texas and Ohio — and especially By JEFF ROSLOW Dixon play golf at the Bartow Munic- Executive Editor the bank shooting earlier this year in Contributing Writer ipal Golf Course since the retired pro Sebring, which falls within Haas’ district was 59 years old. HAINES CITY — Speaking to the — the state attorney discussed the reality BARTOW – Among other notable The golf course is Donald Ross-de- Northeast Polk Chamber of Commerce that businesses have to think about the beginnings in Bartow in September of signed and, for the last century, has at the Lake Eva Events Center August unthinkable. 1919 was that of the Bartow Munici- been one of the busier courses in the 15, State Attorney for the Tenth Judicial “Things have changed — the rules pal Golf Course as well as the birth of county. For the last 50 years, it has Circuit Brian Haas delivered remarks have changed,” Haas said. “Each business Herbert Dixon — who used that golf hosted the Girls Villa Golf Tourna- aimed at helping the assembled leaders needs to come up with a plan for when course to learn the sport for which he ment – a tournament Banks won in handle law enforcement matters related something like this happens.” eventually landed in two hall of fames. 1995 and 1997 – and it also hosts a to business. Haas said such plans will need to To celebrate the centennial anni- youth program in which 44 youth are A topic that has been in the news address access points, evacuation and versaries, on Saturday, Sept. 18, there currently signed up. plenty is digital fraud, hacking and more. He noted that employers and will be the 100 Year Anniversary Golf A more recent tournament, started malware, something Haas warned business owners will need to have a Tournament, a golf tournament that five years ago, is the Herbert Dixon Ce- attendees to be on guard for. policy on whether they allow employees Dixon will participate in as perhaps lebrity Golf Tournament, which is held “Fraud is really something that we’re who are permitted to conceal carry the oldest person to play those links. in January. Sponsored by the Deacons seeing quite a bit of,” Haas said. “A lot a weapon to do so at work and, in “What we're trying to do is have a & Stewards Alliance, that tournament of time when a business, or a citizen, the event that they do, he suggested fun day,” said Chris Banks, the golf raises money for high-school scholar- has been ripped off — the money is employers encourage training for such course's pro. “The golf course turns ships for underprivileged youth. Last long gone. It’s too late to recover it a lot individuals. 100 and Herb turns 100, too.” year's tournament drew 32 teams. of times.” Haas spoke about and took questions Banks said there will be prizes, food “It's an old-style golf course with Haas, whose district includes Polk, regarding a handful of other subjects, and appreciation ceremonies at the small greens,” Banks said. “It has old, Highlands and Hardee counties, stressed too, including some recent issues that tournament. traditional dog legs and it is longer and the importance for businesses to be law enforcement across the state have The four-person scramble is $200 more open.” proactive and to try and fight off such had with the similarities between per team and includes beverages, food In his 11-year professional career, attacks and scams on the front-end, cannabis and hemp — the latter of which and prizes. Play begins at 10 a.m. Dixon won 63 golf tournaments. He noting that often times the culprits are was recently legalized for commercial Additionally, Banks said for those was elected to the National Black Golf “across the world” and hard to track purposes. who play a round of golf the week of Hall of Fame in 1998 and the Afri- down. He led off his remarks, though, Sept. 16-20 the cost will be $19.19, can American Golfers Hall of Fame “We try and get out ahead of these making the case for some of the celebrating the year the golf course in 2012. He was the valedictorian of things,” Haas said. diversion programs his office has opened. The normal price to play a Union Academy High School in 1936. The state attorney encouraged implemented, particularly with regard round at the golf course ranges from As of the first week of August, 15 training for employees, specifically with to youth offenders. $25-$35, depending on the season, teams have signed up to play in the regards to suspicious emails and email “One of the things I think we’re too Banks said. tournament. Banks hopes for a full messaging that otherwise might look quick to do is right a child off and say Dixon still plays golf at the city golf field of 30 teams, meaning 120 players legitimate but may actually be hackers ‘they’re not going to make it’ or ‘they’re course almost every day shooting on the links that day. He added he is trying to attack computer systems. Haas not a good kid,’” Haas said, saying the scores well below his age range. In fact, still looking for hole sponsorships for noted examples of cities in Florida such diversion programs have seen success just last week, Dixon sunk his seventh the tournament. as Lake City who have seen hackers in admonishing some youth offenders hole-in-one at the golf course. It was The golf course is located at 190 S. paralyze their computer systems only to while keeping their criminal record on the seventh hole — 130 yards — Idlewood Ave. demand ransoms that the municipalities clean. and he used a four-iron. For information, Banks can be have found themselves forced to pay. “That's the hardest par-3 out there,” reached at (863) 533-9183. The course's Additionally, in light of recent Contact Steven Ryzewski at Banks said, who added he has seen website is http://bartowgolfclub.com/. tragedies such as the mass shootings [email protected]. VAM FROM PAGE 1 According to a Polk County Public Schools press for a picture as a “VAM-pire” to express his opposition by students. release, 12 teachers from three county schools were to the state mandate. Townsend said the complex Supporters of the policy maintain that grading teachers forced to transfer to other schools late last week. math formula is not something the average person can makes sense to make sure quality teachers are in place Teachers from McLaughlin Middle in Lake Wales understand and that it would be easy for somebody to where they are needed the most. and Griffin Elementary and Phillip O’Brien Elementary manipulate a VAM score without being detected. On the Townsend and Fortney counter that such logic is in Lakeland were affected. PCPS staff did not say how weekend of Aug. 9, Townsend volunteered to help one of flawed, because the way schools are graded is just as many teachers were affected who did not have to change the teachers relocate to a different classroom as a result complex as a VAM score. schools. of the VAM mandate. Florida state legislator Kelli Stargel and FDOE Recent Polk County School Board candidate Jennifer In 2017, three Stambaugh Middle School students staff have defended using VAM and school grading Sabin and Fortney said they know of at least a dozen spoke in tears to the Polk County School Board about methodology. Requests for comment by Stargel and teachers who were forced to teach something else, how replacing teachers with low VAM scores with FDOE staff were not returned. without having to relocate schools, at the last minute as substitute teachers can have unintended consequences. a result of a low VAM score. The students pointed out that a VAM score does not Contact Charles A. Baker III at [email protected]. Polk County School Board member Billy Townsend measure how much a teacher cares about students and publishes an education blog online where he has posed that some of the teachers removed in 2017 were beloved Wednesday, August 21, 2019 Page 5 On a roll: Doctors unite to showcase photos for a good cause

By RACHEL CHRISTIAN artist behind the Contributing Writer If You Go... image on the wall is Cameras for the Cause — sitting right in front Art and health collide this month in a unique new Silent Auction to Benefit Hope Lodge of them. exhibit aimed at making a difference in the community. When: 6 to 8 p.m., August 30 “It helps break the The participating artists have one thing in common – Where: 999 Avenue H NE, Winter Haven ice,” he said. “I have they’re all practicing doctors passionate about photog- Tickets: $30 advance at CentralFloridaTix.com many photos of Ar- raphy and all 10 of them are chipping in for a common gentina and South goal. The idea bloomed from there. America hanging “We wanted money and proceeds to help cancer McClendon collaborated with David Wood, an art up. Patients often patients and their families,” explains Dr. Michele Mc- professor at Polk State College, and other faculty to say, ‘I didn’t know Clendon, a nephrology specialist at Bond Clinic in help organize the event and secure a show location Argentina had gla- Winter Haven. “But we wanted to keep it local and do within the school’s Winter Haven Fine Arts Gallery. ciers.’ Photogra- something specifically for Polk County residents.” She also recruited other doctors – most of whom are phy gives people a That’s why admission and silent auction sales will local, but one of which is from as far away as Atlanta – chance to learn and Dr. Juan Rivera benefit the Hope Lodge — a non-profit facility where who were interested in lending photos to the show. see things they’ve cancer patients can find housing while they’re being Each doctor was asked to submit three photos to never experienced.” evaluated and treated at Moffitt Cancer Center. Cameras for a Cause, but McClendon said the final McClendon, Rivera and other participating doctors “We personally know patients who have used it,” Mc- tally ended up being much higher. The subject matter are hopeful to make Cameras for a Cause an annual Clendon said. “We know this money is going to a great of the work submitted spans genres such as architec- event that fosters growing support from the commu- cause.” ture and cityscapes to bucolic countrysides and ocean nity. The exhibit’s name weaves the two concepts together views. The three-week art exhibit kicked off last week and – “Cameras for a Cause – The Doctors Show.” McClendon may have set the show in motion, but runs through Sept. 5. The idea first the nephrologist remains modest when it comes to her The highlight of the show is a special reception fea- emerged about talents or making the exhibit a reality. turing live music, food and a silent auction taking place two years ago, “I’m very honored to be in this group,” she said. “It’s from 6 to 8 p.m. Aug. 30 at 999 Ave. H N.E. in Winter when McClen- really been a team effort.” Haven. don and oth- Cameras for a Cause is a new experience for physi- All proceeds, of course, benefit the Hope Lodge. er physicians cians such as Dr. Juan Rivera, a colleague of McClen- Tickets may be purchased in advance at CentralFlor- struck up a don’s and an internal medicine doctor who also prac- idaTix.com or the night of the event. Visit www.Bond- conversation tices at Bond Clinic. Rivera’s art has never hung in a Clinic.com for more information. about photog- gallery for a public audi- raphy over din- ence before – but it has WE DIAGNOSE AND FIX PROBLEMS THE FIRST TIME. ner. adorned the walls of his COUPON REQUIRED “We were office and exam rooms for showing our years. OIL CHANGES Includes Tire Rotation & Vehicle Checkup latest pictures Rivera said photogra- on our phones, phy is a medium that helps $ 95* or $ 95* the way people break down barriers and 19 Standard Oil 39 Full Synthetic Dr. Michele McClendon do,” McClen- unites people. It’s a great Change Oil Change Valid at Winter Haven Tuffy location only. *Standard oil change includes up to 5 qts of quality 5w30 oil. Full synthetic oil is house brand. don said. “We conversation starter with :[HUKHYKZWPUVUVPSÄS[LYZVTLÄS[LYZL_[YHZ4\Z[WYLZLU[JV\WVU:OVWZ\WWSPLZ^HZ[LHUK[H_LZL_[YH4VZ[JHYZHUKSPNO[[Y\JRZ thought it would be nice to showcase them somehow patients, who are often while giving back at the same time.” shocked to learn that the COUPON REQUIRED COUPON REQUIRED Is Your Check Engine Light On? Is Your Air Not Cooling? Statewide jobless rate dips FREE* FREE* Florida’s jobless rate dipped to 3.3 percent, policies that promote economic growth, *VTW\[LY+PHNUVZ[PJ (*:`Z[LT*OLJR =HSPKH[>PU[LY/H]LU;\MM`SVJH[PVUVUS`:LLZ[VYLMVYKL[HPSZ4H` =HSPKH[>PU[LY/H]LU;\MM`SVJH[PVUVUS`:LLZ[VYLMVYKL[HPSZ4H` down 0.1 percentage point from June, including lowering taxes, smart investments in ULLKHKKP[PVUHSSHIVY4VZ[JHYZHUKSPNO[[Y\JRZ4\Z[WYLZLU[ ULLKHKKP[PVUHSSHIVY4VZ[JHYZHUKSPNO[[Y\JRZ4\Z[WYLZLU[ JV\WVU3PTP[WLYWLYZVU0USPL\VMV[OLYVMMLYZ JV\WVU3PTP[WLYWLYZVU0USPL\VMV[OLYVMMLYZ according to numbers released by the state the environment and working to make Florida Department of Economic Opportunity on the best state in the nation for workforce COUPON REQUIRED COUPON REQUIRED Friday. education.” TUFFY BUCKS 3PML[PTL>HYYHU[LK-YLL)YHRL0UZWLJ[PVU The latest monthly totals, reflecting 344,000 The monthly job numbers were bolstered jobless Floridians in a workforce of 10.35 by growth in the fields of service producing, $ 95* Starting million, come two days after state economists private-service providing, and education and $ OFF* 99 WLYH_SL projected the state will take in about $867 health services. 20 At Brakes (U`:LY]PJL6]LY =HSPKH[>PU[LY/H]LU;\MM`SVJH[PVUVUS`:H]LVUV\YJVTWSL[LSPUL million less in revenue over the next two years The biggest drop-off in jobs was in local Valid at Winter Haven Tuffy location only. See store for details. VMSPML[PTL^HYYHU[LKIYHRLZNVVKMVYHZSVUNHZ`V\V^U`V\YJHY (KKP[PVUHSMLLZTH`HWWS`4VZ[JHYZHUKSPNO[[Y\JRZ (KKP[PVUHSIYHRLWHY[ZTH`ILULLKLKH[HKKLKJVZ[0USPL\VMV[OLY than anticipated. government positions, which fell by 5,300 VMMLYZ4VZ[JHYZHUKSPNO[[Y\JRZ Economists attributed the drop in expected from June to July. Local government positions Your COUPON REQUIRED revenue to a combination of a slowing are still up 6,600 from a year ago, however. Neighborhood Full economy and the reverberations of financial Construction jobs, up 21,300 over the Service Repair decisions. The state’s jobless estimate for past year, fell by 1,400 from June to July. The Facility FREE July indicates there are about 5,000 fewer state’s unemployment rate remains below the @Y4PSL>HYYHU[` ࠮)H[[LY`:[HY[PUN *OHYNPUN 7LYMVYTHUJL*OLJR Floridians out of work than in June and 11,000 national rate, which held at 3.7 percent for *`WYLZZ.HYKLUZ)S]K * . K ) ࠮(SPNUTLU[*OLJR fewer unemployed from a year ago. the second month, after ticking up from 3.6 >PU[LY/H]LU-3 ࠮)YHRL0UZWLJ[PVU In a press release announcing the latest percent in May. ࠮-YVU[,UK0UZWLJ[PVU [\MM`^PU[LYOH]LUJVT unemployment rate Friday, Gov. Ron DeSantis Valid at Winter Haven Tuffy location only. See store for details. 4VU-YP!HTWT:H[!HTWT*SVZLK:\UKH` (KKP[PVUHSMLLZTH`HWWS`4VZ[JHYZHUKSPNO[[Y\JRZ said the state will continue to “prioritize — NEWS SERVICE OF FLORIDA Page 6 Wednesday, August 21, 2019 Krazy Greek opens freestanding location in WH PUBLIC NOTICE By ANITA TODD Contributing Writer VILLAGE OF WINTER HAVEN – The Greek word “philotimo” HIGHLAND PARK, is nearly impossible to translate fully, as it describes a complex array of virtues. FLORIDA It’s much more than the Greek root words “filos,” meaning friend, and “timi,” meaning honor. The word NOTICE OF has come to embody notions such as pride in self, family, community and doing the right thing. PUBLIC HEARING And, for the owners of The Krazy Greek, philotimo Please take note that the Village of Highland Park Vil- means to treat everyone like family — something they lage Commission will hold a public hearing on Tues- say that they strive to accomplish with everyone who day, September 10, 2019 at 6:00 PM at the Hillcrest walks through the door. Heights Town Hall, 151 N. Scenic Hwy, Babson Nickolas “Jordan” Caraxis and Paola Caraxis recently opened the doors of the new building that houses their Park, Florida to hear the following: popular eatery. The restaurant is now located in a freestanding building in the parking lot of the same High ORDINANCE 2019-02 Pointe plaza where they have conducted business for AN ORDINANCE OF THE VILLAGE OF HIGH- the past three years. LAND PARK, FLORIDA, AMENDING THE HIGH- “As much as we can, we want to treat everyone like LAND PARK COMPREHENSIVE PLAN DEFINI- family,” Jordan said. “It’s the friendly, honorable thing TIONS SECTION OF THE COMPREHENSIVE to do.” PLAN BASED ON THE RECOMMENDATIONS In 2016, when the couple opened the restaurant, they OF THE EVALUATION AND APPRAISAL RE- did so wanting to serve authentic Greek food. PORT (EAR) LETTER; PROVIDING FOR TRANS- PHOTO BY ANITA TODD “I wanted a traditional Greek restaurant, but that’s Nickolas “Jordan” Caraxis and Paola Caraxis are all smiles in the MISSION TO THE FLORIDA DEPARTMENT OF hard to do. So, I infused it with a little Mediterranean new freestanding location for The Krazy Greek. ECONOMIC OPPORTUNITY FOR REVIEW AND and Middle Eastern to make people a little more inter- COMPLIANCE; PROVIDING FOR SEVERABILI- ested in the food,” Jordan said. ern with a walk-up counter for ordering and plenty of TY; PROVIDING FOR CONFLICT; AND PROVID- The couple and their staff create everything from seating. Additional special touches such as Greek salt ING FOR AN EFFECTIVE DATE. scratch on the extensive menu except a few special bak- and olive branches adorn each table. The Krazy Greek isn’t the first restaurant the couple ery items that they buy from Tarpon Springs. The proposed Ordinance and a copy of this notice “In the beginning my father, mother or I trained ev- has owned. They also have owned restaurants in Indian Lake Estates, Lake Wales and Frostproof. may be inspected by contacting the Village Clerk at ery new cook on every dish,” Jordan said. “I still do. I’m (863) 455-6518 during normal business hours, Mon- there every day.” “We have good Mediterranean food you can’t find day through Friday. All interested parties may ap- The Krazy Greek features a menu filled with authen- anywhere else around here at a good price,” Jordan said. tic dishes such as gyros, souvlaki pitas and grilled oc- Julie Earp, a repeat customer who works in Winter pear at the public hearing and be heard with respect topus. The restaurant also serves Greek beer and wine. Haven as a nurse practitioner, thinks that the couple is to the proposed Ordinance. Comments may also be Jordan said it’s important that the food be memorable accomplishing their goal of making everyone feel wel- submitted in writing, prior to the public hearing, to — and consistent. come. the Village Clerk at P.O. Box 168, Lake Wales, Flori- “If you ordered something off our menu last week “I found out about The Krazy Greek shortly after they da 33859-0168, or during the public hearing. Persons and order it again today, we want it to taste the same,” initially opened. I had a lunch date with a girlfriend and with disabilities requiring special accommodations Jordan said. we loved it,” Earp said. “ There is always a smiling face in order to participate in the public hearing should Last year, the couple opened a second location in the to greet you. … It’s my go-to.” contact the Village Clerk at (863) 455-6518 at least 48 downtown area with hopes of having a manager han- The Krazy Greek is located at 6366 Cypress Gardens hours in advance of the public hearing to request such dle the operations. However, after several months they Boulevard, Winter Haven. Order online at thekrazy- accommodations. were unable to find the right person and closed the greek.com or call (863) 875-2753. location. PURSUANT TO SECTION 286.0105, FLORIDA The new, freestanding restaurant is sleek and mod- STATUTES, IF ANY PERSON DECIDES TO AP- PEAL ANY DECISION MADE BY THE LOCAL PLANNING AGNECY WITH RESPECT TO ANY MATTER CONSIDERED AT THIS PUBLIC HEAR-

ING, SUCH PERSON WILL NEED A RECORD OF THE PROCEEDINGS AND FOR SUCH PURPOSE, 38%/,&127,&( SUCH PERSON MAY NEED TO ENSURE THAT A

Notice is hereby given that the City of Bartow VERBATIM RECORD OF THE PROCEEDINGS IS is accepting applications for the following MADE, INCLUDING THE TESTIMONY AND EV- voluntary advisory board(s): IDENCE UPON WHICH THE APPEAL IS TO BE BASED.

¾ Citizen’s Advisory Committee ¾ Zoning Board of Adjustment

To obtain an application or board description contact the City Clerk’s Office at (863) 534- TO SUBSCRIBE 0100 ext. 1256 or visit the City Clerk section

on the City’s website: www.cityofbartow.net 863.533.4183

Wednesday, August 21, 2019 Page 7 Jessie’s owner installs new sign, purchases third bar location By CHARLES A. BAKER III said it will be nice to have another new business Staff Writer open up in the city. “I’m glad to see they’ve bought it,” Worthing- WINTER HAVEN – Jessie Skubna, who ton-Decker said. “It's a great location with huge owns Jessie's Lounge and Jensen's Corner Bar potential!” in downtown Winter Haven along with her Skubna and Loftus also made another signifi- parents, announced last week that she recently cant investment in the city last week. purchased a third bar within the Chain of Lakes A 12-foot-high neon guitar sign was installed City. outside of Jessie's Lounge Aug. 13 in between Skubna said she closed Aug. 9 on the long va- spurts of summer rain. The sign was lit up the cant bar located at 490 E. Lake Howard Drive, following night during another Wednesday near the McDonald's and CareerSource Polk night “Jim and Judy Big Ass Jam” music sessions buildings. Construction workers have already at the popular downtown bar. begun to repair the A-frame roof, as well as ini- The Winter Haven Downtown Community tiating some work on the inside of the building. Redevelopment Agency helped to finance the Skubna and her partner, Robbie Loftus, say investment with a facade grant. they are not sure whether to manage the third “Cypress Signs knocked it out of the park,” bar on their own or whether they will lease it to Loftus said. someone else to manage. Skubna and Loftus say there are still tickets The building is located near the new city dock available for two outdoor concerts they are host- being built on the east side of Lake Howard. The ing in downtown Winter Haven over the next view looking west over Lake Howard likely will few months. make for some great sunsets at the dock and the On Sept. 17, JJ Grey and his band Mofro will new bar, Skubna and Loftus agreed. be performing in South Central Park, across the Larry Gohn, of Larry Gohn Marine Construc- street from Jessie's Lounge. On Nov. 16, the band tion, started building the dock five weeks ago. It Molly Hatchet will be performing outdoors in should be done sometime in mid- to late-Octo- South Central Park. PHOTO BY CHARLES A. BAKER III ber, he said. Tickets are available for both concerts on Cen- Cypress Signs staff install a 12-foot-high neon Fender guitar inspired sign on top of Jessie's Lounge in downtown Winter Haven Aug. 13. No specific plans have been set and no city tralFloridaTix.com permits about the proposed new business have been submitted. Contact Charles A. Baker III Greater Winter Haven Chamber of Com- at [email protected]. merce President Katie Worthington-Decker

Polk State College classes start 1700 Buckeye Loop Rd with enrollment up Winter Haven, FL 33881 863.294.4135 • whsconline.org Polk State College welcomed students back to its campuses across Polk County on Monday, August 19. School staff announced last week that enrollment is up 1 percent from last fall as and that Polk State College continues to see increased retention, specifically for full-time freshmen. “This is particularly exciting as we continue to enhance services for all students to ensure they persist on their paths to degrees, certifications, and em- Winter Haven Christian School ployment,” Polk State President Angela Garcia Falconetti said. “We continue to be innovative and forward thinking through programs such as the First Year Proudly Supports Experience, implementing strategies proven to increase student retention and completion.” The First Year Experience (FYE) program guides incoming first-time-in- college students through their freshmen year with advising, extra support, and “Althlete of the Week” the First Year Seminar Course focused on college success. FYE welcomed more than 1,150 students and 750 parents to Polk State this month during three “First Flight” events on the Winter Haven and Lakeland campuses, where they connected with peers, faculty, and staff. When FYE launched in fall 2014, full-time freshmen had a one-year retention rate of 58 percent. Polk State now boasts a nearly 70 percent retention rate for full-time freshmen, who are required to participate in FYE. Polk State serves nearly 16,000 degree-seeking students each academic year “The Lord is my rock and my fortress and my deliverer, plus 12,000 students at Polk State Corporate College, where they can earn na- My God ... my shield ... my salvation ... my stronghold.” tionally-recognized workforce certifications. Psalm 18:2 Enrollment for the fall 2019 semester is only expected to increase as students have the ability to enroll through Sunday, August 25. Page 8 Wednesday, August 21, 2019

Sunday Crossword ANSWERS ON PAGE 17 No. 0811

CONSTANT CONSONANTS 12345 6789101112131415161718 BY WILL NEDIGER / EDITED BY WILL SHORTZ 19 20 21 Will Nediger, of London, Ontario, is a professional crossword constructor and writer of trivia questions. Since early May he has edited a free weekly online crossword for Spyscape, a spy museum in New York City. Besides an unusual theme and a more wide-open 22 23 24 construction than usual, this puzzle has some particularly fresh, imaginative cluing, including 40-Across, 100-Across (which made us smile) and 50-Down. — W.S. 25 26 27 28 ACROSS 41 “High-five!” 84 English novelist 6 Subject of a fund-raiser 29 30 31 32 33 34 1 Socializes (with) 42 Melodic opera McEwan 7 Thelma’s road-trip 35 36 37 38 6 With 20-Across, passages 85 “Je t’____” partner fire the whole staff 45 Something a new 86 Claims that Louis 8 Currency with a “zone” 39 40 41 11 Most exorbitant parent might take XIV’s palace is 9 Tempe sch. 19 better than all the 42 43 44 45 46 47 48 49 50 Showing more craft 47 Audio engineer’s 10 Old game console, for other buildings in 20 See 6-Across device short 51 52 53 54 55 France combined? 21 Artillery 51 Tables in an Old West 11 Nickname 93 In the middle of, old- 56 57 58 59 22 saloon, e.g.? With 105-Across, style 12 Aligned “What walks on 55 “My Gal ____” 60 61 62 63 64 94 Parishioner’s offering 13 Icelandic literary four dino legs in the 56 Admirer’s words work morning, four dino 95 Menaces to Indiana 65 66 67 68 69 70 71 72 73 57 Source of hand-me- 14 legs at noon and Jones Where a tunnel opens downs 74 75 76 77 four dino legs in the 96 Really big show 15 “You’ll ____ for this!” 58 Unloading sign evening?” and other 98 Side in checkers 16 Extra couple of 78 79 80 81 riddles? 60 The stuff of legends 99 Not tread lightly numbers? 24 Genre for “Rush 61 Member of the Be 17 82 83 84 85 100 Advertising claim Tea treats Hour” and “Lethal Sharps, that usually has a 18 Mobile home 86 87 88 89 90 91 92 Weapon” Homer Simpson’s catch not much seen 25 Oversupplies barbershop quartet 93 94 95 96 97 101 Animal with a nowadays 26 62 The band Ben Folds Kerfuffle flexible snout 19 Bygone N.Y.C. punk Five, oddly 64 98 99 100 101 Olympic powerhouse 102 “From my club 27 The “A” of BART in boxing standpoint …” 23 Informer 102 103 104 105 106 107 28 Any nonzero number 65 Confuse “stem” 105 See 22-Across 27 “____ longa, vita to the zeroth power with “stern,” e.g. 108 109 110 108 Most brave brevis” 29 “Little Women” sister 68 Claude ____, villain in 111 112 113 109 Increase 30 Brings from outside 30 Pioneering silent “The Hunchback of 110 Start to type? with great effort director Weber Notre-Dame” 31 111 Nickname for the A in physics 31 Bitter 72 Some Dior dresses 46 59 77 92 capital of the Peach 32 Trig ratios A doctor might check 54-Down genre Onetime fad item with Church toppers 33 Shopping binge 74 Change to the them 61 replacement seeds 93 Completely destroy State 33 Pack rat ____-compliant 35 Says “Quack” instead Constitution first 48 79 Culmination 97 112 KFC order 34 Together 63 Doomed to fail, Approximately proposed in 1921, User of the Twitter 83 of “Buzz”? 113 49 Full-bodied for short Songs to be played 99 Hammer part 39 for short Groups of stars handle @Pontifex Like Cinderella’s Argentine wines 66 Motorcade head at a concert 100 Half-man/half-goat 75 36 Target number 85 stepsisters Chess gambit 50 Word often said with 67 Gives the nod 101 DOWN 37 Tender feelings “Toodle-oo!” 40 Like tennis player employed by It’s a blessing 86 a drawn-out “e” 69 Debonair Has because of 103 South, in Brazil Anna Smashnova’s gangster Tony 1 Site of a 1920s 38 Person who helps sound 87 70 Portmanteau 104 Texted question to name Montana? renaissance with La-la interval 51 Took shots for a TV addict someone who hasn’t 78 Separate 2 a crash, informally 71 Sierra ____ Relative of a guinea pig 52 Single squat or 88 Inc. relative shown up yet Online subscriptions: Today’s 80 42 72 Friend of Athos Invite out for 3 Last innings, typically Large wardrobe crunch 89 ____ to go 105 puzzle and more and Porthos Automotive than 4,000 past puzzles, 81 Things that may be 4 Figures out 43 Finds hilarious, 53 Small goofs 90 Some deals initialism nytimes.com/crosswords 73 Smear in print kicked 5 Sign of theatrical perhaps 54 Craft in a close from dealerships 106 Louis XIV, e.g. ($39.95 a year). 76 “GoodFellas” co-star 82 Verse, quaintly success 44 Deduce encounter 91 Whiz 107 Key in a corner

LIGHTHOUSE WORSHIP DIRECTORY New Life BAPTIST CHURCH discover a place of worship near you Independent Baptist BAPTIST CHURCH • Sunday School 10 am 307 ABC Rd, Lake Wales Freewill Baptist Church Holy Cross BETHEL Everyone (3 miles S of SR 60 on US 27) • Morning Worship 11 am 1125 Hwy 17 South Episcopal Church BAPTIST CHURCH Welcome • Sunday Evening 6 pm David Williams, Pastor Bartow, FL 201 Kipling Lane Newly Re-Opened ADVERTISE • Wed Evening 7 pm Old-Fashioned Preaching 33830 Winter Haven, FL 33884 After 2015 Fire. BARTOW 863.533.4734 YOUR *KJV Bible Preaching & Hymns-KJV Bible 863-324-4021 Join Us Sundays CHURCH OF GOD *Hymns & Spiritual Songs holycrosswinterhaven.com WEEKLY Pastor Maurice Thompson Sunday School, 9:30am Rev. Deke Miller, Vicar at 11AM 1460 East Stuart St KJV Fundamental Premilennial 624 North Ingraham Ave Sunday Morning, 10:30am Sunday Worship 2143 Hwy 60 West, Bartow,SERVICE FL 33830 Lakeland, FL 33801 Sunday Night, 6:00pm •Southern Gospel Music Only Rite I 8:00 a.m. Lake Wales 863.868.8603 863.229.6337 Wednesday Night, 7:00pm Rite II with Music 10:00 a.m. INFORMATION •Sunday School 10:00 am Elwood F. Kern, Pastor Children’s Chapel and (near Airport Rd.) “ALL WELCOME” 638-2040 •Sunday Morning 11:00 am Sunday School, 10:00am Sunday School Pastor Keith Wolfe Morning12.50/WK Worship, 11:00am •Sunday Night 6:00 pm During 10:00 service 863-585-5809 Sunday Evening, 6:00pm Worship •Wednesday Night 7:00 pm Wednesday Night Dinner Advertise a and Bible Study 6:00 p.m. Come GROW with US! 863.804.3279Wednesday, 7:00pm information Special Event $12.50/wk 863.804.3279 [email protected] $50/wk Wednesday, August 21, 2019 Page 9 Lake Wales Connected project draws from city’s history, gets boost from CenterState Bank donation By CHARLES A. BAKER III Staff Writer

LAKE WALES – Over the course of the last year or so, city leaders have been spearheading an effort to revitalize the City of Lake Wales. Main Street Lake Wales supporters donated enough money to hire the urban planning firm of Dover, Kohl & Partners to help. Those urban planners have hosted several meetings with the public over the past few months to gather ideas and, on Aug. 13, Victor Dover presented a draft proposal titled “Lake Wales Connected” at a Lake Wales Community Redevelopment Agency meeting. While there are several ideas incorporated into the draft report, two in particular stand out. Dover said the urban planners who designed the layout of the City of Lake Wales around 100 years ago wanted a green city, one with lots of trees to provide shade. He went on to say that another change that could improve the city is building pedestrian and bicycle trails to connect the city’s various neighborhoods. Making those ideas, or the others outlined in the report will cost money, of course, and a donation at the outset of the meeting will go a ways toward that end. PHOTO BY CHARLES A. BAKER III Lake Wales Mayor Eugene Fultz hugs CenterState Bank manager Kristie Reed as CenterState Bank CenterState Bank staff presented city leaders with a check for $30,000 to help im- Community President representing east Polk County Paul Gerrard, center, speaks. plement the proposed plans, with the money specifically to be spent beautifying the northwest portion of the city, where much of the municipality’s affordable housing is located. much different than the industrial, gray cities of the northeastern United States. The “We are proud to be a part of this community,” CenterState Bank Community Great Depression and the creation of suburbs, however, helped to cause some of the President of East Polk County Paul Gerrard said. Olmstead plans to get put aside. Lake Wales Main Street Executive Director Karen Thompson introduced Gerrard. Dover reminded those in attendance that this is a draft plan only, one that has yet “Tonight we are here to celebrate CenterState Bank and their commitment to the to get final approval from city leaders. He said he is still gathering data and that a community,” Thompson said. final report that city leaders will vote on should be published soon. Newly hired Lake Wales Main Street President Ryan Buskirk introduced Dover, who spoke for around an hour about his plans. Contact Charles A. Baker III at [email protected]. Dover spoke from a podium and nearby were three framed, linen drawings made by the Olmstead Brothers — John Charles and Frederic Law — in June 1931. The drawings depicted the original plans the famed urban planners had for the city. Dover said many of those plans were never implemented and that the city may benefit from implementing them in the near future. Lake Wales Deputy Mayor Robin Gibson said there is enough money in the city budget to start implementing some of the ideas over the next few years, thanks in part to the CRA district the city created. In Florida, city staff, elected officials and other leaders can create CRA districts within a municipality and, when property values in that district rise, the increase in property tax collected must be spent within that district. Stories live on... When the economy is performing well, as it has been in recent years, CRA budgets can swell. Because of this, CRAs are regarded as a particularly effective means to Don’t let it go untold. revitalize and invest in a downtown area or in others areas of blight. When Lake Wales was founded in 1917, the city started with a few buildings Share your loved one’s downtown. story in an obituary today! In the 1920s and 1930s, the Olmstead brothers, working out of Massachusetts, tried to expand on the ideas of the city’s founders to create a city that would look Contact Monica at ĤłŨĺă̐ƫŎŬûØòĺă!ŬăłØŹĤŎŅ [email protected] 863.804.3274

FOUR CORNERS NEWS-SUN

99 3rd St. NW Everyone Deserves Winter Haven, FL 33881 Personalized Service. 863.533.4183 Our cremation services are simple, digniﬁed, and affordable. We offer trusted advice to ﬁt your budget as well as preplanning.

Call today to make an appointment. 863-658-4567 ŹăăĺăŰDØłĤĺƛăŬƔĤõă̖õŎł Page 10 Wednesday, August 21, 2019 Polk takes step toward upgrading computer systems By CATHY PALMER None of the cities said they had lost any data and board also okayed this week. That loan will also pay for Contributing Writer customer information was not accessed. the building of four new fire stations, improvements to Reports say the hackers were “spear-phishing” — Northeast Park and a new northeast county facility for Polk County commissioners recently took the first where a stealth program invades a system and is released the county’s tax collector. step in a system-wide upgrade of the county’s computer after initially being disguised as an email from a trusted Palmer said the loan included up to $5 million for the systems that could ultimately cost up to $5 million over source. When the email is opened the virus-like program computer upgrade, but until proposals are received, the the next several years. spreads and locks up the system, denying users access exact dollar amounts were unknown. Palmer also didn’t The board approved an initial outlay of $386,319 to to even basic functions such as opening files or sending have a timeline for the other heftier upgrade purchases. pay for enhanced computer system security to ward off emails, explained Palmer. Palmer also said that while the county stores a myriad ransomware. It will spend even more when it borrows The Polk County system is used to conduct daily of data, people should not be concerned if they used the money to bring other parts of the system up to date. business, which also includes utility billing, permitting credit cards or bank transfers to pay their bills on line According to David Palmer, Polk County’s Director and accounting. or obtain permits. of Information Technology, the first expenditure will “What is really scary,” Palmer says, “is that we’re just “Any information like that is not stored in our add to existing security platforms to increase its existing a click away from that happening here — even though systems,” he said. “That data is held by the credit card capabilities and came in light of several recent computer we have a good security system in place. We just have company or the bank.” system hacks in four Florida cities. to keep pace and try to get a step ahead of the bad guys.” Other data, like property ownership, value of property Palmer explained that the cities of Riviera Beach, The purchase of the security upgrade should be in or business information is held by the county, but a Lake City, Naples and Key Biscayne wound up paying a place within about 90 days and will provide what Palmer computer hack isn’t a security issue for that information, ransom to free up their systems after they were hacked. says is “harder perimeters and an overall strengthening Palmer explained. “The hackers locked up the systems so access was of the network.” He shied away from spelling out any “That information is already a matter of public record, restricted, but didn’t steal any data,” Palmer explained. further details on what the upgrades would exactly so if anyone wants it, all they have to do is ask for it under He added, however, that the systems were virtually would do. Florida’s public records law,” he said. inaccessible for day-to-day business until the ransoms The initial outlay from this year’s budget is just the The computer security and upgrades will only affect were paid. first step in shoring up the entire system, he added. the county’s systems, and not the county’s constitutional Riviera Beach paid out $600,000; Lake City coughed Palmer further explained that the county already had officers’ domains. up $490,000 and Key Biscayne hasn’t released how much multiple systems in place to protect itself, but “as bad “The Property Appraiser, the court system, the it paid to the hackers. Naples wrote the biggest check, guys get better, we have to get even better.” Sheriff’s Office, the Tax Collector and elections office according to reports, taking a $700,000 loss to restore The next phases, which don’t yet have a final price tag, all have and maintain their own systems, so these its computers. and will be paid for with a $27 million loan the county expenditures won’t affect them,” he said. Haines City receives Purple Heart City designation By ANITA TODD “My brother-in-law was a World War II and Korean Haines City Mayor, accepted the designation from Contributing Writer War veteran,” Hall said. “The dedication was held on Ernie Rivera, National Adjutant, Military Order of the Aug. 1 and that was the first anniversary of my brother- Purple Heart, and Chris Vedvick, Commander, Florida HAINES CITY – What do actor Charles Bronson, in-law’s passing. We still miss him. This is my way of Military Order of the Purple Heart. writer Oliver Stone and pro football player Pat Tillman honoring him.” Created by General George Washington, the Purple have in common? The application process took approximately three Heart was the first American Service Award made They are all Purple Heart Medal recipients. The months and approval came just in time to conduct the available to the common soldier in 1782. Purple Heart Medal is awarded to members of the U.S. ceremony close to Aug. 7, which is National Purple If you are a Purple Heart Medal recipient and a military who are wounded or killed during combat. Heart Day. Every on that day each year, Americans Haines City resident, you may call (863) 421-3600 to As a way for communities to honor Purple Heart are encouraged to pause in remembrance to honor be recognized by the city. recipients, the federal government bestows the title the brave men and of “Purple Heart City” to municipalities around the women who were either country who request consideration. On Aug. 1, Haines wounded or paid the City officially became a Purple Heart City, another way ultimate sacrifice on the in which residents can show support to Purple Heart battlefield. veterans. During the Aug. City Commissioner Jayne Hall was the catalyst for 1 City Commission Haines City applying for the designation. Meeting, Morris West,

INJURY LAW 683-1111 • OFFICES: POLK COUNTY PHOTO PROVIDED LILLYBROWNLAW.COM During the Aug. 1 Haines City Commission Meeting, Haines City Mayor Morris West, middle, accepted the Purple Heart City designation from Ernie Rivera, National Adjutant, Military Order of the Purple Heart, and Chris Vedvick, Commander, Florida Military Order of the Purple Heart. Wednesday, August 21, 2019 Page 11 Page 12 Wednesday, August 21, 2019 State News Florida’s tourism numbers up in first half of year

By JIM TURNER kept taxes low while allowing us to invest in priorities Racing, and a $1 million promotion contract with Miami News Service of Florida like environmental protection, transportation and rapper Pitbull. education,” DeSantis said. “We will continue to work The tourism numbers this year have been largely TALLAHASSEE — Bolstered by U.S. and Canadian to make sure that Florida remains the world’s premier driven by visitors from other parts of the United States tourists, Florida’s visitor count continued at a record pace vacation destination.” — 61.2 million, up from 58.58 million during the same through the second quarter of 2019, Gov. Ron DeSantis’ Visit Florida in recent years received $76 million period last year — and Canadians. office said August 15. from the Legislature for tourism-promotion efforts, The 2.4 million Canadians in the first six months But Visit Florida, the state’s tourism-marketing but the budget DeSantis signed for the 2019-2020 fiscal of this year were up from 2.33 million in the January- agency, now faces a test. year slashed that amount to $50 million. The fiscal year through-June period last year. That continues a trend The estimated 68.9 million travelers to Florida during started July 1. after increased marketing and discount travel programs the first six months of the year occurred before a 34 As a result, the Visit Florida Board of Directors in May were directed at Canadians after the numbers dropped percent cut in state funding for the public-private agency cut payroll by $3.65 million, or 30 percent, and reduced by 5.4 percent in 2015 and 11.9 percent in 2016. took effect. The cut came after repeated debates in which strategic marketing by $17.8 million. Meanwhile, Florida continues to struggle with its state House leaders questioned the need for Visit Florida. In the news release August 15, Visit Florida President overseas-visitor numbers. Florida drew a record 126.98 million visitors in 2018, and CEO Dana Young said the agency will “continue to The estimated 5.2 million overseas travelers in the including 66.28 million people during the first half of develop cutting edge marketing programs.” first six months of the year — with the United Kingdom, last year. Visit Florida has been in the crosshairs of House Brazil, Argentina and Colombia the primary sources — In a news release Thursday announcing the January- members in recent years because of past spending that are down from 5.3 million in the first of 2018. through-June estimates for 2019, DeSantis highlighted included a $11.6 million deal to sponsor a cooking show The state’s overseas totals dropped 0.5 percent last the impact of the tourism industry on the state’s economy. hosted by celebrity chef Emeril Lagasse, a $2.875 million year, 2 percent in 2017 and 2.5 percent in 2016. “The revenue generated by out-of-state visitation has contract with an auto-racing team known as Visit Florida

New tax estimates point to LIKE us on Facebook! ‘winded’ economy www.facebook.com/WinterHavenSun and By CHRISTINE SEXTON Industrial Average dropped by 800 points www.facebook.com/PolkNewsSun News Service of Florida August 14 and as the economy is expected to play a key role in the 2020 presidential TALLAHASSEE — Heading into a critical election. election year, Florida legislators may have to tighten spending because of a combination But the reduced state tax estimates also of a slowing economy and reverberations of took into account other factors. financial decisions. One big issue is a decision by the Seminole State economists last week drew up new Tribe of Florida to quit sharing money from estimates that predict the state will take its casino operations with the state after in about $867 million less in revenue over legislators and Gov. Ron DeSantis were two years than earlier anticipated. The new unable to reach a new gambling agreement. forecast was drawn up on the same day that The tribe made its last payment to the state the stock market tanked amid worries that a in March. recession could be looming. The end of the deal with the tribe resulted Amy Baker, head of the Legislature’s in a drop of $346.7 million for the current Office of Economic and Demographic fiscal year. Research, didn’t go that far in predicting a The vast majority of Florida’s general- recession but warned of signs that the state revenue funds come from sales tax dollars. economy is slowing. But they aren’t the only source. Corporate FRIDAY “In my mind, I think of it as winded,” income taxes also flow into the general Sept. 20 Baker said. “If you’re on a marathon, and revenue fund as do taxes on insurance you’ve been on it for a very long time, those premiums, beverage and liquor licenses, real 2019 last few miles, you’re starting to get winded. estate transactions, and corporate filing fees, 6:00 PM I think that’s where we think the economy is. among other things. For more information contact It’s moving into a slowing of growth.” The amount of sales taxes is a good [email protected] In the Clubhouse Ballroom Economists meet periodically during indicator of the state’s economic health, 863-299-1616 Lake Ashton the year to draw up forecasts of how much while general revenue plays a critical role www.mealsonwheelspolk.com LAKE WALES, FL general revenue — the main building block in funding education, health and prison for Florida’s nearly $91 billion budget — programs. is expected to come into state accounts. Economists meet regularly over the The new forecast approved by economists summer to develop financial projections trimmed estimated revenue by $451.6 million for the current fiscal year and to develop in the current fiscal year, which began July 1 forecasts for the coming years. The financial and will be in effect until June 30. estimates are used by the governor’s office The economists also agreed to reduce when developing a legislative budget request. estimated revenue for the 2020-2021 fiscal The estimates also are used by lawmakers year by $416.1 million. as they negotiate a new budget. The estimates came as the Dow Jones Wednesday, August 21, 2019 Page 13 Football Friday Photos Bartow, Winter Haven take field in preseason action

Football is back! The Bartow Yellow Jack- ets hosted Pacso for their Kickoff Classic August 16, winning 35-7. The Winter Haven Blue Devils, meanwhile, didn’t have as much luck, falling 35-2 to visiting Blooming- dale. — Photos by ABOVE: Bartow coach Richard Tate addresses CHARLES A. BAKER III his team following a (Bartow) and preseason win. STEVEN RYZEWSKI LEFT: Winter Haven’s (Winter Haven) Montarious Elder looks to elude a defender.

The Yellow Jacket band and cheerleaders put on a fantastic pregame show.

Bartow receiver Terrance Elder stiff arms a Pasco Pirate on his way to a first down. Winter Haven coach Charlie Tate gives instruction to Josh Jones. Bartow caps preseason with Ramon Theater 35-7 win over Pasco 13th Annual Gala By CHARLES A. BAKER III After the game Friday, Tate was all 15 EastE t Wall W ll St., St Frostproof, Frostproof, t f FL 33843 t 863863-635-7222 635 7222 Staff Writer business with his players, but briefly cracked a smile with the press. presentss BARTOW – People in the press box, “I feel like I did 20 years ago,” Tate in the stands, on the radio and even a said, referring to his 37-25 overall re- A Marvelous few players were overheard saying how cord at Bartow in the 1990s. nice it felt being on the winning side of Running back Maurice Bell caught a a Bartow High School football blowout 20-yard touchdown to start the scoring under the Friday night lights last week. in the first quarter. On 4th-and-7 from The Yellow Jackets didn't win a sin- the 25-yard-line in the second quarter, DinnerDinner MusicMusic gle game last season, with a number Bell scored his second touchdown of .,0 - :EntertainmentEntertainment of one-sided losses, and their last win- the night. SilentSilent AAuctionuction CCashh Bar ning season was in 2006. Wide receiver Josh Kurley also Sat.,Saatat.t..., SeSept.Sepeepptt.. 114th44ttthh The Yellow Jackets defeated the Pas- scored two touchdowns — once to 6 PPMM Dress Up co Pirates 35-7 Aug. 16 in preseason make the score 19-0 and again on the action. last score of the night. for your chance Bartow plays Ridge Community Running back Daunte Hall scored a to win High this Friday night. third quarter touchdown and Jalvonn Best Dressed The game marked the debut — and Randolph scored a two-point conver- Most Original also the return — of new head coach sion. Door Prizes Richard Tate, who was hired in Janu- The Yellow Jackets played strong de- ary to replace Ray Tiller. fense, only allowing one long quarter- More! Tate was an assistant head football back run for a touchdown toward the Special Guest Emcee coach under his brother Charlie at end of the game. Sheriff Grady Judd Bartow High back in the 1990s. Tate went on to coach at Kathleen, Ridge Contact Charles A. Baker III at Tickets: $50 online at ramontheater.com Community and George Jenkins be- [email protected]. fore returning to Bartow. Page 14 Wednesday, August 21, 2019

Athlete of the Week | Sponsored by Bond Clinic Kayla Myers By STEVEN RYZEWSKI play and that we could compete with Executive Editor other teams.

WINTER HAVEN — Kayla Myers has How did you get started playing vol- been on the volleyball team at Winter leyball? Haven Christian School since she was in My friend actually got me started into eighth grade and, finally, her senior year volleyball. At first I did cheerleading. has come. She was like “no, join volleyball” and I A co-captain for the team and one of thought it maybe wouldn’t be my thing. the players who helped lead WHCS to a After the first practice I was like “I don’t state championship in the Central Flori- know why I never played this sport da Athletic Conference last season, My- before.” It was always fun and like my ers is ready for more. second home — an escape from stuff. A dynamic outside hitter who also has played competitive travel volleyball for What are your goals for the upcoming several years, Myers is eyeing opportuni- season? ties to continue her career at the college To win another state championship level. with the team and to make a legacy with PHOTO BY STEVEN RYZEWSKI the team — after I leave, I want to leave What do you do with your free time? Entering your fifth and final year with the girls with positive energy and leave Which girl on the team is the funniest I like to sing. I sing at my church the program, what is it like to finally them on a high note. and who is the best at pumping up you (Champions Church). I also like to play be a senior? and your teammates? the piano. The stakes are higher, I think. I’m fo- Where are you at in the recruiting The funniest, I would say, is Coryn cused on just making it the best season process to play in college? (Gilliam) — she’s my setter. And the one If you could go anywhere in the world with my teammates and always remem- Sending emails to coaches. The who pumps the team up is my friend to visit, where would you go? bering the biggest memories and even recruiting process is a lot and so I’m Shannon (Marcellus). She’s my best I would go back to Hawaii. The the smallest ones — wins and losses. editing video and sending out emails friend. weather is great. There’s no mosquitoes, I’m excited. and getting letters of recommendation. it’s 73 degrees and it’s just perfect. I’m excited. What made last year’s team so strong? We were a family. Since we see each What do you want to study in college? other all the time, the positivity and the Nursing. I want to be a pediatric energy was always there — on and off nurse when I get older. I love working the court. with children. Ever since I was young, Bond Clinic helping people was always my favor- Which game from last season was the ite thing. As I got older, working with most memorable? kids at my church, it drew me closer to Sports Medicine Wow — I would say the Central Bap- (nursing). tist game. It was maybe the fourth or What’s your favorite thing about going fifth game we had and it was all the way to Winter Haven Christian School? in Brandon. We took them to five sets The teachers and the connection we and we knew then how hard we could have. We’re all family. Everyone knows everyone. Covering your Diagnosis, About Kayla Non-Surgical Treatment, What non-volleyball part of your Rehab and Surgery Needs! Year : Senior senior year are you most looking for- Age: 17 ward to? Hometown: Winter Haven We’re going to Guatemala this year. Height: 5-foot-8 I get to go with my teachers and my Position: Outside hitter friends and it’s a mission trip so we get Travel team: Tampa United to do worship with kids and service projects over there. I’m excited. High school football — Week One schedule All games on Friday, August 23.

All Saints vs. Marco Island, 7 p.m. Auburndale vs. Haines City, 7:30 p.m. Bartow at Ridge Community, 7 p.m. Discovery at Mulberry, 7 p.m. Fort Meade at Hardee, 7:30 p.m. Orthopedic Surgery and Sports Medicine Frostproof vs. Victory Christian, 7 p.m. Robert K. Lerner, MD • Paul M. Morin, MD Lake Region at George Jenkins, 7 p.m. Lake Wales vs. Kathleen, 7:30 p.m. 863-293-1191 www.BondClinic.com Winter Haven vs. Treasure Coast, 7:30 p.m. Wednesday, August 21, 2019 Page 15 FEELING FIT Bartow Regional Medical Center’s Wound Care Center awarded Back to School The Center for Wound Care and The Center also received the Center Hyperbaric Medicine at Bartow of Excellence award, meaning it has Regional Medical Center was again met the above requirements for more recognized for the fourth consecutive than two years. The Wound Care year for its continued excellence in Center has received this award for the Sale wound healing. fourth straight year. Bo ogo The Center, managed by Healogics, Adjacent is a photo of the team. offers highly-specialized wound care Members are listed below. to patients coping from diabetic ulcers, In the back row, from left: Shona pressure ulcers, infections and other Wilkin, Farrah Allen, Frederick Jana, chronic wounds which have not healed Dr. Benjamin Phen, Dr. Lawrence in a reasonable amount of time. Sowka, Dr. Loret De Mola, Karen Kerr, Buy any frame and BRMC’s wound care services earned Stacey Santiago, Patrick Smith, Sherry Healogic’s Center of Distinction Maczko and Lorna Hicher. polycarbonate lenses and award, given to centers that achieved In the front row, from left: Stacie patient satisfaction rates higher than Odum, Dana Hess, Erin Straub, Stacy receive a second pair 92 percent, a healing rate of at least Phillips and Michele Munoz. Not 91 percent in less than 31 median present for the photo are Dr. Jeremy * days along with several other quality Katzmann, Dr. Tri Pham, Christian FREE standards. Dalmace and Amanda Sanders.

Several convenient locations

Auburndale Lakeland - Edgewood Sebring 202 Magnolia Ave. 2025 E Edgewood Dr. 5032 US Hwy. 27 N Auburndale, FL 33823 Lakeland, FL 33803 Sebring, FL 33870 Clermont Lakeland - Highlands Winter Haven 1050 US Hwy. 27 N 2004 Co. Rd. 540 A 407 Ave. K, SE Clermont, FL 34714 Lakeland, FL 33813 Winter Haven, FL 33880 Haines City Lake Wales 100 Patterson Rd. 2800 A Ridge Way, Ste. 100 Haines City, FL 33844 Lake Wales, FL 33859

PHOTO PROVIDED Watson Clinic announces upcoming job fair for clinical positions Watson Clinic will host a job fair on nurses, medical assistants, medical Saturday, September 7, from 10 a.m. to technologists, registered nurses, 4 p.m. in the 1 West lobby of Watson treadmill technicians and respiratory We specialize in caring for Clinic Main at 1600 Lakeland Hills therapists. your special eyes. Blvd. in Lakeland. Qualified positions include benefits, During the event, Watson Clinic paid time off, a 401K retirement plan, employment representatives will tuition reimbursement, access to an conduct on-site interviews for full- in-house wellness program, sign-on 800-282-EYES (3937) and part-time clinical positions across bonuses and much more. various locations and departments. Applicants may apply online in These positions include audiologists, advance of the event or during the EyesFL.com | FB.com/EyesFL care coordination navigators, clinical event. specialist physical and occupational To learn more about available * From a selected group of frames. Children 18 years of age and younger. Lens upgrades therapists, COA or COT, laboratory openings and to apply online, visit at additional cost. Promotion ends September 30, 2019. Restrictions apply. assistants, licensed practical WatsonClinic.com/Jobs. Page 16 Wednesday, August 21, 2019 VIEWPOINTS A simple notion: smoking is smoking Back in my teenage years, increasing volumes of Put ‘em down, and never picked ‘em up again. smoking. medical research suggested that smoking ciga- It was within a few weeks of that date that Mary Those who use it puff out something that looks rettes and use of other tobacco products was a and I flew down from Washington, D.C., to attend remarkably like smoke from something that looks major cause of cancer. the funeral of Dad’s father, my grandfather. remarkably like a cigarette. The tobacco industry’s de- Granddad had smoked cigars for most of his It is popular with teenagers. As of last week, 22 fense: the evidence was incon- adult life, and died a slow and painful death users in three states were reported on the NBC clusive. The apparent link could caused by throat cancer. Dad knew without a Nightly News to be fighting for their lives in hos- have been just a colossal coinci- doubt what had killed his father. pitals. dence. In the decades since, smoking has become The American Vaping Assn. has said that the As the debate continued, the increasingly regulated, in particular to protect health problems associated with vaping may be tobacco industry began man- non-smokers from the dangers of second-hand caused by things like THC or illegal drugs, not by ufacturing virtually all of its smoke. their product. cigarettes with filters, whose Today, with apologies to my smoking friends Pardon me, but haven’t we been down this road task was to reduce the volume — and I have many of them — tobacco remains before? of toxins — if there were any — the only substance that is shown to produce death Thinking Out Loud reaching the lungs of smokers. when used as directed. The tobacco industry is Both of my parents were required to put a warning to that effect in its ad- (S. L. Frisbie is retired. Once, as a young child, he S.L. Frisbie heavy smokers (of unfiltered vertising and on its packaging. asked his father if he could take a puff on his ciga- cigarettes) until the Surgeon General’s Report Now, more than 50 years later, a new, suppos- rette. After a moment’s hesitation, his Dad said yes. came out on Jan. 11, 1964. edly non-tobacco product has partially replaced S. L. sucked on the cigarette like it was a soda straw. With a clarity unusual in government reports, tobacco in the marketplace. He never again wanted to take a single puff.) the report said that cigarettes killed smokers. A cigarette-like device marketed to young My parents quit cold turkey that day. people has introduced “vaping” as a substitute for

An interesting start to the The Historic Ritz Theatre is back! school year Court ends Ritz Theatre Receivership, The reorganized Board comprises: This past week, the Polk County Sheriff’s Office New Ritz 100 Board is elected and The- Thomas Oldt is president, Judy Cleaves responded to what was perceived to be a threat at atre Winter Haven develops the enter- is vice president, Kim Short is secretary Davenport School of the Arts. tainment. and Jay Gray is treasurer. A woman had been taking her children to school, when It is a new day for downtown Winter Other Board members include: Valerie she noticed two teen-aged boys Haven’s historic Ritz Dollison, Bob Gernert, Mike Kingham, dressed in all-black clothing near Theatre. The following Steve Kalogridis, Bonnie Parker, Rick the campus and carrying what she information details a Renardson, Gary Schemmer, Seretha thought were rifles. return to a new board Tinsley and Mark Turner. She called 9-1-1 and deputies made up of Winter Ha- The board will also include three responded to the area. ven area residents and non-voting ex-officio positions: City The school was notified and their new officers. of Winter Haven; MainStreet Winter children who were already on Through a creative Haven and the Winter Haven Chamber school property were rushed inside contractual arrange- of Commerce. to safety. Children and parents ment, Theatre Winter The board is currently organizing into Polk County Sheriff were understandably worried as Haven will arrange committees including Bylaws Review, Grady Judd the school went into lockdown Beneath the programming for the Building and Maintenance, Fundraising, and the area was flooded with law Chinaberry Tree historic for the next 12 and Communications. enforcement officers. months and possible Through the leadership of Davis, The two suspicious boys were located and it turned out Bob Gernert into the future. acting as receiver, the Ritz financial and they had been shooting at targets on their property with BB Here are the import- occupancy issues were addressed and all guns. ant details. debts were paid. The BB guns were designed in a way that they did look Charles Davis, court appointed receiv- Fire suppression deficiencies were also very similar to real rifles. One of them was even equipped er for the Ritz Theatre, called meeting on corrected and certified safe for public with a scope on it. July 8, 2019. Davis stated his goal was to use. Charles Davis, J. D. Hatton and There was no evidence the boys intended to incite panic, reestablish the Board of Directors of the many dedicated volunteers gave count- but target shooting near a school with realistic looking Ritz 100, Inc. and end the receivership. less hours and used their considerable BB guns, while dressed in all-black (a reminder of the The receiver had determined that 44 expertise to ensure the Ritz Theatre Columbine shooters) may not have been the best decision. individuals qualified as members of the would not only survive, but would have The 9-1-1 caller did the right thing. Ritz 100, Inc. In accordance with the the best chance for success in the future. She saw something and immediately said something. bylaws established in 1996, a slate of Dan Chesnicka and the Theatre Win- The deputies did a great job, and the response from many nominations was developed and pre- ter Haven team are working diligently to nearby law enforcement agencies and emergency crews was sented for the consideration of the 34 make that success a reality. equally impressive. members present and elected a slate of Your Ritz is back! Praise goes out to the school staff and 9-1-1 Center too. 13 directors. The board then met and To view upcoming events planned for The feedback we have received regarding our response elected officers. The Ritz visit www.ritzwinterhaven.com. has been overwhelmingly positive. As the old saying goes, “It’s better to be safe than sorry.” Wednesday, August 21, 2019 Page 17 LASSIFIEDS 863.533.4183 AUTOMOBILESC FOR RENT SERVICES MISCELLANEOUS HELP WANTED

2017 Dodge Grand Caravan Become a Published Author. We BATTS FUNERAL HOME Wheelchair Van with 10” want to Read Your Book! Dorrance Easy Credit Terms Lowered Floor Ramp Tiedwns 407-953-6556 813-569-0729 Publishing-Trusted by Authors Since 1920. Book manuscript sub- 140 Pear Ave missions currently being reviewed. A-1 DONATE YOUR CAR Frostproof, Fl 33843 DOLLAR HEATING & F OR BREAST CANCER! Help 863-635-9597 Call for Free Author`s Guide COOLING United Breast Foundation educa- TDD: 711 1-844-218-1247. http://dorran- Easy Credit Terms We are expanding in Polk County. tion, prevention & support pro- 1&2Bedrooms Available ceinfo.com/florida 407-953-6556 We are looking for a few grams. FAST FREE PICKUP-24 1 Bedrooms $521-$663 Multi Media Sales Consultants HR RESPONSE-TAX DEDUC- 2 Bedrooms $587-$729 to join our team. Call Empire Today® to schedule a Tony's Property Mainten- Marketing and Advertising experience a plus but not necessary. TION 1-855-758-6966. FREE in-home estimate on Carpet- Cozy apartments with ance provides tractor work Looking for candidates with a positive attitude, self motivated, ing & Flooring. Call Today! 1-800- and lawn care. Call Tony central a/c & heat, carpet, tile, goal oriented, innovative and looking to make a difference in CASH FOR CARS! We buy all washer/dryer hook ups and 214-0166 Today @ 409-239-1814 cars! Junk, high-end, totaled-it much more our communities. doesn’t matter! Get free towing These are full time positions and based in Polk County. D-R “This institution is Cross Country Moving, Long dis- A PLACE FOR MOM has and same day cash! NEWER an equal opportunity tance Moving Company, out of state helped over a milion families find Media & Investments LLC is a growth oriented company, that MODELS too! Call 1-822-238- provider and employer.” publishes multiple products and publications in Polk County, 0340. move. $799 Long Distance Movers. senior living. our trusted, local Get Free quote on your Long dis- advisors help find solutions to Lake County, Sumter County and Highlands County. We offer HEALTH/MEDICAL tance move 1-800-214-4604 your unique needs at no cost to a strong benefit package, gas reimbursement, 401K plan, great you. 1-877-505-5169 work environment and competitive pay. DIAGNOSED WITH LUNG HOME IMPROVEMENT BOOK YOUR FLIGHT TODAY CANCER in the past 2 years? Email your resume to Vinnie Grassia at AFFORDABLE NEW SID- COMPUTER ISSUES? Free Were you an INDUSTRIAL or on United, Delta, American, Air [email protected] ING! Beautify your home! Save Diagnosis by Geeks on Site! Vurus CONSTRUCTION TRADES- France, Air Canada. We have the on monthly energy bills with Removal, Data Recovery! 24/7 MAN? You and your famiy may best rates. Call today to learn more beautiful NEW SIDING from Emergency Service, In-home re- be entitled to a SIGNIFICANT 1-866-449-3539. 1800Remodel! Up to 18 months pair/On-line solutions. $20 OFF CASH AWARD. Call 877-638- no interest. Restrictions apply 1-855-993-4172 5582 for your risk free consulta- 1-855-361-3532 DENTAL INSURANCE. Call tion. Physicians Mutual Insurance Company for details. NOT just a DEALING WITH WATER DO YOU USE A CPAP ma- FOR SALE discount plan, Real coverage for OR FIRE DAMAGE requires immediate action. Local profes- chine for sleep apnea? Get your 350 procedures. 855-404-2263 or FDA approved CPAP machine NEED IRS RELIEF sionals that respond immediately, $10K-$125K+ Get Fresh Start or http://www.dental50plus.com/cpf Nationwide and 24/7. Call today YARD SALES and supplies at little or no cost! Ad#6118 Free sleep supplement and sleep Forgiveness. Call 1-844-711-3057 1-855-606-4466. guide included! Call 844-359- Monday through Friday 7AM- DISH TV $59.99 FOR 190 CHAN- 1121 5PM PST NELS+$14.95 High Speed Internet. 863.533.4183 YARD SALE KILL ROACHES - GUARAN- Free Installation, Smart HD DVR CLASSIFEDS Saturday, August 24 MobileHelp, America’s Pre- TEED! Buy Harris Roach Tab- Included, Free Voice Remote. Some mier Mobile Medical Alert Sys- lets, Sprays, Traps, Concentrate. GET RESULTS! 7am-1pm tem. Whether You’re Home or MOST EFFECTIVE! Available: restrictions apply. 1-800-726-2194 950 Shady Lane Bartow Away. For Safety and Peace of Hardware Stores, The Home De- HELP WANTED Men, womens & boys clothing, Mind. No Long Term Contracts! pot, homedepot.com MAKE A CONNECTION. Real Free Brochure! Call Today! 1-866- People, Flirty Chat. Meet singles games, toys, houusehold items. 632-34111 ENJOY 100% guaranteed, right now! Call LiveLinks. Tryit- Commercial Drivers delivered-to-the-door Omaha FREE. Call NOW: Call 1-877-737- needed STRUGGLING WITH Steaks! SAVE 77% PLUS get 4 9447 18+ Class A and Class B drivers DRUGS OR ALCOHOL? Ad- FREE Burgers! Order The Hap- needed. A current DOT med- CLASSIFIEDS dicted to PILLS? Talk to someone py Family Feast - Only $49.99. PROTECT YOUR HOME AND ical card required. Forklift cer- GET who cares. Call The Addiction 1-844-275-9596 mention code: FAMILY with Vivint Smart Home. tification a plus. Scheduled will Hope & Help Line for a free as- 48269ZLH or visit www.oma- Call 844-475-6160 today to re- included some evening. Hourly sessment 1-877-786-9980 RESULTS! hasteaks.com/dinner48 ceive a FREE $50 GIFTCARD with position. Full benefits after 90 your purchase. Use promo code: days. CROSSWORD ANSWERS FROM PAGE 8 FREE50 To fill out an application 863.533.4183 Apply in person Mon – Fri INVENTORS - FREE INFORMA- 9am-4pm HANGS CLEAN STEEPEST TIN PACKAGE Have your product Sun Publications of Florida CAG I ER HOUSE ORDNANCE idea developed affordably by the 7060 Havertry’s Way Research & Development pros and BRONTOSAURUS BUDDYCOP Lakeland, FL 33805 presented to manufacturers. Call We are a drug free workplace. Pre-em- GLUTS TR I O AREA ONE 1-888-501-0236 for a Free Idea ployment drug testing required. BETH LO I S ACR I D SPREE Starter Guide. Submit your idea for a f ree consultation. M I SQUOTESMOSQU I TOES Mailroom Sun Publications of Florida UGLY APT UPTOP BATHROOM RENOVATIONS, Part-time positions available, AR I OS I LEAVE PREAMP EASY, ONE DAY updates! We specialize in safe bathing. Grab bars, must be production oriented, FRONT I ERFURN I TURE SAL no slip flooring & seated showers. able to lift at least 20 lbs., will- I MAFAN ELDEST FORSALE Call for a free in-home consulta- ing to work flexible hours, able LORE APU ADO CUBA tion: 888-912-4745. to work days, evenings, and weekend. M I SREAD FROLLO AL I NES To fill out an application NO MORE GUTTER CLEANING, Apply in person Mon – Fri OR YOUR MONEY BACK – % AND! % ERA SCARFACESACR I F I CE OFF ENTIRE GUARANTEED * 15 LEAFFILTER® 0FINANCING 9am-4pm PURCHASE** DETACH ASKTO HAB I TS PLUS AN ADDITIONAL Sun Publications of Florida SENIOR OR MILITARY DISCOUNT! POESY I AN A I ME :HR΍HU6HQLRU 0LOLWDU\GLVFRXQWV 7060 Havertry’s Way ON TOP RIWKHR΍ ȴQDQFLQJ OVERSELLSVERSA I LLES Lakeland, FL 33805 TW I X T T I THE ASPS EXPO We are a drug free workplace. Pre-em- ¨CALL US TODAY For A FREE Estimate! ployment drug testing required. RED PLOD FREE TAP I R 1-855-995-2490 AS I SEE I T BRA I NTEASERS Promo Number: 285 Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm STOUTEST MOUNT STEREO www.polknewssun.com Sun: 2pm-8pm EST CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC www.winterhavensun.com License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# HOT LANTA W I NGS CASTS 863.533.4183 3&5HJLVWUDWLRQΖ55HJLVWUDWLRQ9+5HJLVWUDWLRQ3$6X΍RON+Ζ&/LFHQVH+ &RQWDFWXVIRUDGGLWRQDOGHWDLOV Page 18 Wednesday, August 21, 2019 PUBLIC NOTICES

NOTICE OF PUBLIC SALE Extra Space Storage will hold a public auction to sell personal property described below belonging to those individuals listed below at the location indicated.

Extra Space Storage 1492 @ 1012 US Highway 92 Auburndale, FL 33823 (863)-221-0007 ANNOUNCEMENT OF (September 11, 2019 11:00AM) LOCATION AND DESIGN CONCEPT F0744 Darnell Woods Household Goods ACCEPTANCE H1022 Thomas Dalton Household Goods G0855 Daisy Penaloza Household Goods State Road (SR) 60 A0106 Debra Walker Household Goods Project Development and Environment (PD&E) Study H1046 Elizabeth Bouie Household Goods CR 630 to east of the Kissimmee River Bridge I0555 Sheila Anderson Household Goods Polk and Osceola Counties, Florida

Financial Project Number: 433856-1-22-01 Extra Space Storage 1596 @ 2930 US Hwy 98 N Lakeland FL 33805 Federal Aid Project Number: 2002-067-A (863) 224-2677 (September 11, 2019 @ 12:00 PM) On August 5, 2019, the Florida Department of 1412 Debra Teems Furniture and household items Transportation (FDOT) Office of Environmental 4205 Dina Andrews Furniture and house hold items Management (OEM) granted Location and Design 1213 Shonte Cobbs Furniture and house hold items Concept Acceptance for the SR 60 Project Development 1006 SHIRLEY LATIMER Furniture and house hold items and Environment (PD&E) Study. The project limits are 2617 Chinish Jackson Furniture and house hold items from CR 630 to east of the Kissimmee River Bridge in 1112 Shamekia Burkes Furniture and house hold items Polk and Osceola Counties. The proposed improvements 5407 melissa ragonese Furniture and house hold items include widening SR 60 from a two-lane roadway to a 1516 Tyler Burney Clothes , car seat four-lane roadway to accommodate increased projected 1205 Queen Leonard Furniture and house hold items

traffic demand and to enhance safety within the project limits. This project includes constructing a parallel bridge Extra Space Storage 1494 at the Kissimmee River to accommodate additional lanes. @ 6445 S Florida Ave Lakeland FL 33813 The project is approximately 8 miles in length. (863) 647-4172 (September 11, 2019 @ 12:30 PM) Additional information is available on the project O1326 Consuelo Johnson Household items website at . This project is now eligible to move to the D0521 Austin Heath Clothes next phase of development, where construction plans P1401 Sharon Britt Furniture and boxes of household goods will be prepared. D0538 Curtis Henry Drywall O1321 Lanika Williams House hold goods www.swflroads.com/sr60/cr630tokissimmeeriverbridge E0652 Cierra Panyi Furniture and boxes of household items P1512 Keith Childers House hold items For more information, please contact: B0230 Randall Herring spa chairs FDOT Project Manager N1272 Felicia Lewis Appliances and household goods Patrick Bateman, E.I. P.O. Box 1249 Bartow, FL 33831 Extra Space Storage 1493 (863) 519-2792 @ 2190 Harden Blvd, Lakeland FL 33803 [email protected] (863)-680-8092 (September 11, 2019 @ 1:00 PM) The environmental review, consultation, and other actions C0422 Shankeyah Valpriesia Kinsler Auction purchases required by applicable federal environmental laws for this A0216 Kalilah Jones furniture, bikes, tv project are being, or have been, carried out by FDOT pursuant to 23 U.S.C. §327 and a Memorandum of The auction will be listed and advertised on www.storagetreasures.com. Purchases Understanding dated December 14, 2016 and executed by must be made with cash only and paid at the above referenced facility in order to com- the Federal Highway Administration and FDOT. plete the transaction. Extra Space Storage may refuse any bid and may rescind and purchase up until the winning bidder takes possession of the personal property. 8/21, 28 2019

www.polknewssun.com www.winterhavensun.com Wednesday, August 21, 2019 Page 19

FIND THE RIGHT PERSON FOR THE JOB RIGHT HERE!

HOME IMPROVEMENT ROOFING Winter Garden’s Premier SHOWER DOORS, INC. Roofing Company Since 1978 APARTMENT RENTAL “Where Quality Comes First!” Serving Polk County & ALL of Professional Sales • Installation • Service West Orange County &RPH6HH:K\:H:HUH Fully Licensed & Insured 9RWHG%HVW$SDUWPHQW We Specialize in Roof Repairs and Replacements &RPPXQLW\ Frameless Shower License #RC29027533 Doors/Enclosures FREE ESTIMATES Residential/Commercial 863-965-8920 FREE WestOrangeRoofing.com

1350 N Wilson Ave., Bartow, FL 83830 •(844) 383-5681 In-Home www.myfountainplacehome.com Consultation/Quote THRIFT )RUPRUHLQIRUPDWLRQSOHDVHFRQWDFW7DPLDW RUUHQWQRZ#P\IRXQWDLQSODFHKRPHFRP Member of the Polk County Builders Association High Quality...Low Prices Locally Owned & Operated AUTO/COACHWORKS Licensed & Insured WE GLADLY ACCEPT VISA & MASTERCARD Thrift Shop 5RJHU%DUÀHOG :DUUDQW\:RUN 2ZQHU ,QV&ODLPV+RQRUHG CALL TODAY (863)393-8209 167 Avenue A, N.W. (863)667-1200 Winter Haven Monday-Friday 10am-5pm www.AISshowerdoors.com CLOSED Saturday & Sunday 863.293.4137 REAL ESTATE

Ph: (863) 967-5463 3650 Havendale Blvd. Fax: (863) 967-3268 Winter Haven, FL 33881

Chris Goode - REALTORR® [email protected] CREMATION SERVICE 863-287-5454 Brittany DeeVore - REALTORR® [email protected] 863-412-4847 Together, We’re 131 5th Street N.W. Working For You! Winter Haven, FL 33881 www.jbDleaves.com Local Coverage MISC. CONTRACTING Where You Work, Miscellaneous Contracting Play & Live NO JOB TOO SMALL COMMERCIAL/RESIDENTIAL Catch up on sports, Get your subscription today! *General Repairs *Painting shopping deals, restaurant reviews, 52 Weeks *Concrete Work events, new businesses, for $47.99! *Vinyl Siding Installation politics, job openings, homes for sale, cars for or *Chimney Cleaning sale and more 26 Weeks HOLLIS SMITH with your for $28.82 863-528-2435 local newspaper! Occupational Licensed & Insured [email protected] ADVERTISING GETS 863.533.4183 RESULTS!

www.polknewssun.com www.winterhavensun.com Page 20 Wednesday, August 21, 2019

EMERGENCIES ARE UNEXPECTED. BUT WE’VE GOT THE CARE YOU EXPECT.

No one expects it. But in an emergency, count on the Winter Haven Hospital Emergency Department (ED) to be ready to care for you completely. From our highly trained, compassionate team members to the advanced technologies we use, we’re ready to treat your emergency with the personalized attention it deserves. And our ED was designed to be the most efﬁcient it could be, including quiet, private rooms to make you as comfortable as possible. You can expect expert emergency care here. For more information: WHHEmergency.org

OUR NETWORK: BayCare Behavioral Health • BayCare HomeCare • BayCare Laboratories • BayCare Medical Group BayCare Outpatient Imaging • BayCare Surgery Centers • BayCare Urgent Care

OUR HOSPITALS: Bartow Regional Medical Center • BayCare Alliant Hospital • Mease Countryside Hospital • Mease Dunedin Hospital • Morton Plant Hospital Morton Plant North Bay Hospital • St. Anthony’s Hospital • St. Joseph’s Hospital • St. Joseph’s Children’s Hospital • St. Joseph’s Women’s Hospital St. Joseph’s Hospital-North • St. Joseph’s Hospital-South • South Florida Baptist Hospital • Winter Haven Hospital • Winter Haven Women’s Hospital

BAYCARE.ORG

19-771019-0519 Wednesday, August 21, 2019 Page 1 THE RECORD 863-533-4183 A Section of the an affiliate of [email protected]

Fictitious Name Fictitious Name Fictitious Name Fictitious Name Fictitious Name Fictitious Name

Notice Under Fictitious Name Law Notice Under Fictitious Name Law Notice Under Fictitious Name Law Notice Under Fictitious Name Law Notice Under Fictitious Name Law Notice Under Fictitious Name Law Pursuant to Section 865.09, Pursuant to Section 865.09, Pursuant to Section 865.09, Pursuant to Section 865.09, Pursuant to Section 865.09, Pursuant to Section 865.09, Florida Statutes Florida Statutes Florida Statutes Florida Statutes Florida Statutes Florida Statutes NOTICE IS HEREBY GIVEN that NOTICE IS HEREBY GIVEN that NOTICE IS HEREBY GIVEN that NOTICE IS HEREBY GIVEN that NOTICE IS HEREBY GIVEN that NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage the undersigned, desiring to engage the undersigned, desiring to engage the undersigned, desiring to engage the undersigned, desiring to engage the undersigned, desiring to engage in business under the fictitious name in business under the fictitious name in business under the fictitious name in business under the fictitious name in business under the fictitious name in business under the fictitious name of AdventHealth Medical Group of AdventHealth Heart of Florida of AdventHealth Medical Group of AdventHealth Medical Group of AdventHealth Medical Group of AdventHealth Medical Group Breast Surgery at Davenport loc- located at 40100 US Highway 27, in Family Medicine at Davenport loc- Gastroenterology and Hepato- General Surgery at Lake Wales Orthopedics at Davenport located ated at 40124 US Highway 27, Suite the County of Polk, in the City of ated at 410 Lionel Way, 3rd Floor, in logy at Davenport located at 40124 407 South 11th Street located at at 40124 US Highway 27, Suite 101, 207, in the County of Polk, in the Davenport, Florida 33837 intends to the County of Polk, in the City of US Highway 27, Suite 204, in the 407 South 11th Street, in the County in the County of Polk, in the City of City of Davenport, Florida 33837 in- register the said name with the Divi- Davenport, Florida 33837 intends to County of Polk, in the City of Daven- of Polk, in the City of Lake Wales, Davenport, Florida 33837 intends to tends to register the said name with sion of Corporations of the Florida register the said name with the Divi- port, Florida 33837 intends to re- Florida 33853 intends to register the register the said name with the Divi- the Division of Corporations of the Department of State, Tallahassee, sion of Corporations of the Florida gister the said name with the Divi- said name with the Division of Cor- sion of Corporations of the Florida Florida Department of State, Talla- Florida. Department of State, Tallahassee, sion of Corporations of the Florida porations of the Florida Department Department of State, Tallahassee, hassee, Florida. Dated at Altamonte Springs, Florida, Florida. Department of State, Tallahassee, of State, Tallahassee, Florida. Florida. Dated at Altamonte Springs, Florida, this 14th day of August, 2019. Dated at Altamonte Springs, Florida, Florida. Dated at Altamonte Springs, Florida, Dated at Altamonte Springs, Florida, this 14th day of August, 2019. Adventist Health System Sunbelt this 14th day of August, 2019. Dated at Altamonte Springs, Florida, this 14th day of August, 2019. this 14th day of August, 2019. Adventist Health System Sunbelt Healthcare Corporation Adventist Health System Sunbelt this 14th day of August, 2019. Adventist Health System Sunbelt Adventist Health System Sunbelt Healthcare Corporation August 21, 2019 Healthcare Corporation Adventist Health System Sunbelt Healthcare Corporation Healthcare Corporation August 21, 2019 31176 13689 August 21, 2019 Healthcare Corporation August 21, 2019 August 21, 2019 31176 13694 31176 13698 August 21, 2019 31176 13706 31176 13814 Notice Under Fictitious Name Law 31176 13700 Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that Notice Under Fictitious Name Law the undersigned, desiring to engage Notice Under Fictitious Name Law Notice Under Fictitious Name Law Notice Under Fictitious Name Law Pursuant to Section 865.09, Notice Under Fictitious Name Law Pursuant to Section 865.09, in business under the fictitious name Pursuant to Section 865.09, Pursuant to Section 865.09, Pursuant to Section 865.09, Florida Statutes of AdventHealth Lake Wales loc- Florida Statutes Florida Statutes Florida Statutes NOTICE IS HEREBY GIVEN that Florida Statutes NOTICE IS HEREBY GIVEN that ated at 410 S. 11th Street, in the NOTICE IS HEREBY GIVEN that NOTICE IS HEREBY GIVEN that NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage County of Polk, in the City of Lake the undersigned, desiring to engage the undersigned, desiring to engage the undersigned, desiring to engage in business under the fictitious name the undersigned, desiring to engage in business under the fictitious name Wales, Florida 33853 intends to re- in business under the fictitious name in business under the fictitious name in business under the fictitious name of AdventHealth Centra Care Cor- gister the said name with the Divi- of AdventHealth Medical Group of AdventHealth Medical Group of AdventHealth Medical Group Family and Internal Medicine at of AdventHealth Medical Group porate Care Lake Wales located at sion of Corporations of the Florida Gastroenterology and Hepato- General Surgery at Lake Wales Physical Medicine & Rehabilita- 1255 SR 60 East, Suite 300, in the Department of State, Tallahassee, Lake Wales located at 1255 State 451 South 11th Street located at tion located at 410 Lionel Way, Road 60 East, Suite 500, in the logy at Lake Wales located at 425 County of Polk, in the City of Lake Florida. South 11th Street, Suite 1, in the 451 South 11th Street, in the County Suite 201, in the County of Polk, in Wales, Florida 33853 intends to re- Dated at Altamonte Springs, Florida, County of Polk, in the City of Lake of Polk, in the City of Lake Wales, the City of Davenport, Florida 33837 Wales, Florida 33853 intends to re- County of Polk, in the City of Lake gister the said name with the Divi- this 14th day of August, 2019. Wales, Florida 33853 intends to re- Florida 33853 intends to register the intends to register the said name sion of Corporations of the Florida Adventist Health System Sunbelt gister the said name with the Divi- said name with the Division of Cor- with the Division of Corporations of sion of Corporations of the Florida gister the said name with the Divi- Department of State, Tallahassee, Healthcare Corporation sion of Corporations of the Florida porations of the Florida Department the Florida Department of State, Tal- Florida. August 21, 2019 Department of State, Tallahassee, of State, Tallahassee, Florida. lahassee, Florida. Florida. Department of State, Tallahassee, Dated at Altamonte Springs, Florida, 31176 13693 Florida. Dated at Altamonte Springs, Florida, Dated at Altamonte Springs, Florida, this 16th day of August, 2019. Dated at Altamonte Springs, Florida, this 14th day of August, 2019. this 16th day of August, 2019. this 16th day of August, 2019. Dated at Altamonte Springs, Florida, Adventist Health System Sunbelt Notice Under Fictitious Name Law Adventist Health System Sunbelt Adventist Health System Sunbelt Adventist Health System Sunbelt this 14th day of August, 2019. Healthcare Corporation Pursuant to Section 865.09, Healthcare Corporation Healthcare Corporation Healthcare Corporation Adventist Health System Sunbelt August 21, 2019 Florida Statutes August 21, 2019 August 21, 2019 August 21, 2019 Healthcare Corporation 31176 13711 NOTICE IS HEREBY GIVEN that 31176 13707 31176 13815 31176 13697 August 21, 2019 the undersigned, desiring to engage 31176 13701 in business under the fictitious name of AdventHealth Medical Group Diabetes and Endocrinology at Notice Under Fictitious Name Law Davenport located at 40124 US Notice Under Fictitious Name Law Notice Under Fictitious Name Law Notice Under Fictitious Name Law Notice Under Fictitious Name Law Pursuant to Section 865.09, Highway 27, Suite 102, in the Pursuant to Section 865.09, Pursuant to Section 865.09, Pursuant to Section 865.09, Florida Statutes County of Polk, in the City of Daven- Pursuant to Section 865.09, Florida Statutes Florida Statutes Florida Statutes Florida Statutes NOTICE IS HEREBY GIVEN that port, Florida 33837 intends to re- NOTICE IS HEREBY GIVEN that NOTICE IS HEREBY GIVEN that NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage gister the said name with the Divi- NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage the undersigned, desiring to engage the undersigned, desiring to engage the undersigned, desiring to engage in business under the fictitious name sion of Corporations of the Florida in business under the fictitious name in business under the fictitious name in business under the fictitious name of AdventHealth Centra Care Cor- Department of State, Tallahassee, in business under the fictitious name of AdventHealth Medical Group of AdventHealth Medical Group of AdventHealth Medical Group of AdventHealth Medical Group porate Care Davenport located at Florida. Family Medicine at Lake Wales General Surgery at Winter Haven Plastic Surgery at Davenport loc- 140124 US HWY 27, SUITE 205, in Dated at Altamonte Springs, Florida, Gastroenterology and Hepato- located at 350 1st Street North, in ated at 410 Lionel Way, Suite 204, located at 24165 Highway 27 N, in logy at Winter Haven located at the County of Polk, in the City of this 14th day of August, 2019. the County of Polk, in the City of the County of Polk, in the City of in the County of Polk, in the City of Davenport, Florida 33837 intends to Adventist Health System Sunbelt 350 1st St. North, in the County of Winter Haven, Florida 33881 in- Davenport, Florida 33837 intends to Lake Wales, Florida 33859 intends Polk, in the City of Winter Haven, register the said name with the Divi- Healthcare Corporation to register the said name with the Di- tends to register the said name with register the said name with the Divi- sion of Corporations of the Florida August 21, 2019 Florida 33881 intends to register the the Division of Corporations of the sion of Corporations of the Florida vision of Corporations of the Florida said name with the Division of Cor- Department of State, Tallahassee, 31176 13695 Department of State, Tallahassee, Florida Department of State, Talla- Department of State, Tallahassee, Florida. porations of the Florida Department hassee, Florida. Florida. Florida. of State, Tallahassee, Florida. Dated at Altamonte Springs, Florida, Notice Under Fictitious Name Law Dated at Altamonte Springs, Florida, Dated at Altamonte Springs, Florida, Dated at Altamonte Springs, Florida, Dated at Altamonte Springs, Florida, this 16th day of August, 2019. Pursuant to Section 865.09, this 14th day of August, 2019. this 14th day of August, 2019. this 14th day of August, 2019. this 14th day of August, 2019. Adventist Health System Sunbelt Florida Statutes Adventist Health System Sunbelt Adventist Health System Sunbelt Adventist Health System Sunbelt Adventist Health System Sunbelt Healthcare Corporation NOTICE IS HEREBY GIVEN that Healthcare Corporation Healthcare Corporation Healthcare Corporation Healthcare Corporation August 21, 2019 the undersigned, desiring to engage August 21, 2019 August 21, 2019 August 21, 2019 August 21, 2019 31176 13710 in business under the fictitious name 31176 13708 31176 13816 31176 13699 31176 13702 of AdventHealth Medical Group Family and Internal Medicine at Davenport located at 1485 Le- gends Blvd, in the County of Polk, in Notice Under Fictitious Name Law the City of Champions Gate, Florida Notice Under Fictitious Name Law Notice Under Fictitious Name Law Notice Under Fictitious Name Law Notice Under Fictitious Name Law Pursuant to Section 865.09, 33896 intends to register the said Pursuant to Section 865.09, Pursuant to Section 865.09, Pursuant to Section 865.09, Pursuant to Section 865.09, Florida Statutes name with the Division of Corpora- Florida Statutes Florida Statutes Florida Statutes Florida Statutes NOTICE IS HEREBY GIVEN that tions of the Florida Department of NOTICE IS HEREBY GIVEN that NOTICE IS HEREBY GIVEN that NOTICE IS HEREBY GIVEN that NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage State, Tallahassee, Florida. the undersigned, desiring to engage the undersigned, desiring to engage the undersigned, desiring to engage the undersigned, desiring to engage in business under the fictitious name Dated at Altamonte Springs, Florida, in business under the fictitious name in business under the fictitious name in business under the fictitious name in business under the fictitious name of AdventHealth Centra Care this 16th day of August, 2019. of AdventHealth Medical Group of AdventHealth Medical Group of AdventHealth Medical Group In- of AdventHealth Medical Group Winter Haven located at 7375 Adventist Health System Sunbelt Foot & Ankle at Haines City loc- General Surgery at Davenport loc- ternal Medicine at Winter Haven Specialty Care at Davenport loc- Cypress Gardens Boulevard, in the Healthcare Corporation ated at 280 Patterson Rd, Suite 3, in ated at 40124 US Highway 27, Suite located at 350 1st Street North, in ated at 1491 Legends Boulevard, in County of Polk, in the City of Winter August 21, 2019 the County of Polk, in the City of 104, in the County of Polk, in the the County of Polk, in the City of the County of Polk, in the City of Haven, Florida 33884 intends to re- 31176 13696 Haines City, Florida 33844 intends City of Davenport, Florida 33837 in- Winter Haven, Florida 33881 in- Champions Gate, Florida 33896 in- gister the said name with the Divi- to register the said name with the Di- tends to register the said name with tends to register the said name with tends to register the said name with sion of Corporations of the Florida vision of Corporations of the Florida the Division of Corporations of the the Division of Corporations of the the Division of Corporations of the Department of State, Tallahassee, Department of State, Tallahassee, Florida Department of State, Talla- Florida Department of State, Talla- Florida Department of State, Talla- Florida. Florida. hassee, Florida. hassee, Florida. hassee, Florida. Dated at Altamonte Springs, Florida, Dated at Altamonte Springs, Florida, Dated at Altamonte Springs, Florida, Dated at Altamonte Springs, Florida, Dated at Altamonte Springs, Florida, this 14th day of August, 2019. this 14th day of August, 2019. this 14th day of August, 2019. this 14th day of August, 2019. this 14th day of August, 2019. Adventist Health System Sunbelt Adventist Health System Sunbelt Adventist Health System Sunbelt Adventist Health System Sunbelt Adventist Health System Sunbelt Healthcare Corporation Healthcare Corporation Healthcare Corporation Healthcare Corporation Healthcare Corporation August 21, 2019 August 21, 2019 August 21, 2019 August 21, 2019 August 21, 2019 31176 13688 31176 13817 31176 13703 31176 13709 31176 13818 Page 2 Wednesday, August 21, 2019 Dissolution of Fictitious Name Marriage Notice of Action Notice of Action Notice of Action Notice of Action Notice Under Fictitious Name Law IN THE CIRCUIT COURT OF THE has been filed against you and you IN THE CIRCUIT COURT OF NEFICIARIES, DEVISEES, SUR- PB 54 PGS 27/42 BLK 753 LOT 21, Pursuant to Section 865.09, 10th JUDICIAL CIRCUIT IN AND are required to serve a copy of your THE TENTH JUDICIAL CIRCUIT IN VIVING SPOUSE,GRANTEES, AS- Parcel Details 28-27-25-934060- Florida Statutes FOR POLK COUNTY, FLORIDA written defenses, if any, to it on AND FOR POLK COUNTY, SIGNEE, LIENORS, CREDITORS, 075321, As recorded in the public NOTICE IS HEREBY GIVEN that Amarilis Perez Valentin Marinosci Law Group,?P.C., Attor- FLORIDA TRUSTEES, AND ALL OTHER records of POLK County, Florida the undersigned, desiring to engage Petitioner, ney for Plaintiff, whose address is U.S BANK NATIONAL ASSOCI- PARTIES CLAIMING AN IN- -and- in business under the fictitious name and 100 W. Cypress Creek Road, Suite ATION, AS TRUSTEE FOR LEH- TEREST BY THROUGH UNDER 117 Albany Drive Poinciana, Flor- of AdventHealth Medical Group Herminio Ortega Rios 1045, Fort Lauderdale, Florida? MAN XS TRUST MORTGAGE OR AGAINST THE ESTATE OF ida, 34759; POINCIANA NEIGH- Urology at Davenport Park Place Respondent. 33309, within ______after the first PASS THROUGH CERTIFICATES, JEAN M. SWITZER (DECEASED): BORHOOD 6 VILLAGE 7 PB 61 located at 105 Park Place, Suite B, CASE NO.: 53-2019DR-006024- publication of this Notice in the SERIES 2007-15N, UNKNOWN HEIRS, BENEFICIAR- PGS 29/52 BLK 3010 LOT 5, Par- in the County of Polk, in the City of 0000-LK POLK?NEWS SUN file the original Plaintiff IES, DEVISEES, SURVIVING cel Details 28-28-15-935360- Davenport, Florida 33837 intends to NOTICE OF ACTION with the Clerk or this Court either be- vs. SPOUSE, GRANTEES, ASSIGNEE, 001050, As recorded in the Public register the said name with the Divi- FOR DISSOLUTION OF fore service on Plaintiffҋs attorney or William D Lamour, ct al, LEINORS, CREDITORS,TRUST- records of POLK County, Florida sion of Corporations of the Florida MARRIAGE immediately thereafter; otherwise a Defendants. EES, AND AL OTHER PARTIES You are required to serve a copy of Department of State, Tallahassee, (NO CHILD OR FINANCIAL default will be entered against you CASE NO. 2018CA00436000000 CLAIMING AN INTEREST BY youir written response, if any, on C Florida. SUPPORT) for the relief demand in the com- NOTICE OF ACTION THROUGH UNDER OR AGAINST Reyes Construction Corp.'s attor- Dated at Altamonte Springs, Florida, TO: Herminio Ortega Rios plaint. To the following Defendant(s): THE ESTATE OF JACK SWITZER ney, Daniel R. Vega, Esq., whose this 14th day of August, 2019. Respondentҋs last know address This notice is provided pursuant to UNKNOWN HEIRS OF WILLIAM D (DECEASED); AND UNKNOWN address ios 201 Alhambra Circle, Adventist Health System Sunbelt 6555 Old Lake Wilson Rd Lot #9, Administrative Order No. 2.065. LAMOUR (CURRENT RESIDENCE TENANTS Suite 801, Coral Gables, Florida, on Healthcare Corporation Davenport, FL 33896 IN ACCORDANCE WITH THE UNKNOWN) Defendants. or before September 9, 2019, and August 21, 2019 YOU ARE NOTIFIED that an action AMERICANS WITH DISABILITIES Last Known Address: 117 HER- CASE NO.: 2019-CC-002540 file the original with the Clerk of this 31176 13819 for dissolution of marriage has been ACT, If you are a person with disab- RING LANE, KISSIMMEE, FL 34759 NOTICE OF ACTION Court either before service on Daniel filed against you and that you are re- ilities who needs any accommoda- 1045 ROYAL MARQUIS CIRCLE, CONSTRUCTIVE SERVICE R. Vega or immediately thereafter,; Notice Under Fictitious Name Law quired to serve a copy of your writ- tion in order to participate in this pro- OCOEE, FL 34761 TO: THE ESTATE OF JEAN M. otherwise, a default will be entered Pursuant to Section 865.09, ten defenses, if any, to it on Amaril- ceeding, you are entitled at no cost 1 LEIGHTON STREET UNIT 318, SWITZER, THE ESTATE OF JACK against you for the relief demanded Florida Statutes is Perez Valentin, whose address is to you, to the provision of certain as- CAMBRIDGE, MA 02141 C. SWITZER, RUTH SWITZER, and in the Complaint. NOTICE IS HEREBY GIVEN that 6555 Old Lake Wilson Rd Lot #90, sistance. Please contact the Office 32 COUNTRY CLUB ROAD, NOR- UNKNOWN TENANTS, or claiming This notice shall be published once the undersigned, desiring to engage Davennport, FL 33896, on or before of the Court Administrator, (863) WAY, ME 04268 to have any right or title in the prop- a week for four consecutive weeks in business under the fictitious name 08/30/2019, and file the original with 534-4686 at least 7 days before YOU ARE HEREBY NOTIFIED erty herein described. in the Polk News Sun. of AdventHealth Medical Group the Clerk of this Court at 255 N your scheduled court appearance, that an action for Foreclosure of YOU ARE NOTIFIED that you have Dated Jul 26, 2019. Urology at Lake Wales located at Broadway Ave, Bartow, FL 33830 or immediately upon receiving this Mortgage on the following de- been designated as defendant in a Stacy M. Butterfield 407 South 11th Street, in the County before service on Petitioner or im- notification if the time before the scribed property: legal proceeding filed against you to As Clerk of the Court of Polk, in the City of Lake Wales, mediately thereafter. If you fail to do scheduled appearance is less than 7 LOT 17, BLOCK 1050, POIN- foreclose a lien on the following By:/S/ Asuncion Nieves Florida 33853 intends to register the so, a default may be entered against days; if you are hearing or voice im- CIANA NEIGHBORHOOD 4, VIL- property in Polk County, Florida: Deputy Clerk said name with the Division of Cor- you for the relief demanded in the paired, call 711... LAGE 7, ACCORDING TO THE Lot 597, Deer Creek Golf and August 7, 14, 21, 28, 2019 porations of the Florida Department Petition. WITNESS my hand and the seal of PLAT THEREOF AS RECORDED Tennis RV Resort Phase Three-B 31114 12873 of State, Tallahassee, Florida. The action is asking the court to de- this Court this 30th day of July, IN PLAT BOOK 53, PAGES 4 according to the map or Plat Dated at Altamonte Springs, Florida, cide how the following real or per- 2019. THROUGH 18, INCLUSIVE, OF thereof, as recorded in Plat Book IN THE CIRCUIT COURT OF THE this 14th day of August, 2019. sonal property should be divided: STACY M. BUTTERFIELD THE PUBLIC RECORDS OF POLK 96, Pages 29 and 30, Public Re- 10th JUDICIAL CIRCUIT IN AND Adventist Health System Sunbelt Copies of all court documents in As Clerk of the Court COUNTY, FLORIDA cords of Polk County, Florida, to- FOR POLK COUNTY, FLORIDA Healthcare Corporation this case, including orders, are avail- By: /s/ Asuncion Nieves A/K/A 117 HERRING LANE, KISS- gether with an undivided 1/232 in- Monday, Kellie M. August 21, 2019 able at the Clerk of the Circuit As Deputy Clerk MIMMEE, FL 34759 terest in that certain Drainage Petitioner, 31176 13821 Courtҋs office. You may review these 18-03829 has been filed against you and you Easement recorded at O.R. Book and documents upon request. August 14, 21, 28, 2019 12955 are required to serve a copy of your 3264, Page 1809, Public Records Kirchoff, Troy J. You must keep the Clerk of the Cir- written defenses, if any, to J. An- of Polk County, Florida. Respondent. Notice Under Fictitious Name Law cuit Courtҋs office notified of your thony Van Ness, Esq., VAN NESS The action was instituted in the CASE NO.: 2019DR-005828 Pursuant to Section 865.09, current address. (You may file Des- IN THE CIRCUIT COURT OF THE LAW FIRM, PLC, Attorney for County Court, Polk County, Florida, Division: 80 Florida Statutes ignation of Current Mailing and E- 10th JUDICIAL CIRCUIT IN AND Plaintiff, whose address is 1239 E. and is styled Eagles View NOTICE OF ACTION NOTICE IS HEREBY GIVEN that Mail Address, Florida Supreme FOR POLK COUNTY, FLORIDA N EWPORT CENTER DRIVE, Homeowners Association F/K/A FOR TEMPORARY CUSTODY BY the undersigned, desiring to engage Court Approved Family Law Form Monday, Kellie M. SUITE 110, DEERFIELD BEACH, Deer Creek Golf and Tennis RV Re- EXTENDED FAMILY in business under the fictitious name 12.915.) Future papers in this law- Petitioner, FL 33442, on or before September sort Phase Three-B Homeowners TO: Troy J. Kirchoff and of AdventHealth Medical Group suit will be mailed or e-mailed to the 24, 2019 a date which is within thirty Association, Inc. vs. The Estate of Respondentҋs last know address Urology at Winter Haven located at address(es) on record at the clerkҋs Seneca, Kristi M. (30) days after the first date of pub- Jean M. Switzer; The Estate of Jack UNKNOWN 350 1st Street North, in the County office. Respondent. lication of this Notice in The Polk C. Switzer; Gordon Switzer, Ruth YOU ARE NOTIFIED that an action of Polk, in the City of Winter Haven, WARNING: Rule 12.285, Florida CASE NO.: 2019DR-005828 NEWS SUN and file the original with Switzer, Unknown Heirs, Beneficiar- for Temporary Custody by extended Florida 33881 intends to register the Family Law Rules of Procedure, re- Division: 80 the Clerk of this Court either before ies, Devisees, Surviving Spouse, family has been filed against you said name with the Division of Cor- quires certain automatic disclosure NOTICE OF ACTION service on Plaintiffҋs attorney or im- Grantees, Assignee, Lienors, Credit- and that you are required to serve a porations of the Florida Department of documents and information. Fail- FOR TEMPORARY CUSTODY BY mediately thereafter; otherwise a de- ors, Trustees, and all other parties copy of your written defenses, if any, of State, Tallahassee, Florida. ure to comply can result in sanc- EXTENDED FAMILY fault will be entered against you for claiming an interest by through un- to it on Kellie M Monday, whose ad- Dated at Altamonte Springs, Florida, tions, including dismissal or striking TO: Kristi Seneca the relief demanded in the com- der or against The Estate of Jack C. dress is 2974 Hickory Rd, Au- this 14th day of August, 2019. of pleadings. Respondentҋs last know address plaint. This notice is provided to Ad- Switzer (deceased); and Unknown burndale, FL 33823, on or before Adventist Health System Sunbelt DATED 8/02/19. 2974 Hickory Rd., Auburndale, FL ministrative Order No. 2065. tenants. You are required to serve a 9/2/19, and file the original with the Healthcare Corporation CLERK OF THE CIRCUIT COURT 33823 If you are a person with a disability copy of written defenses, if any, to, Clerk of this Court at 255 N Broad- August 21, 2019 By: /s/ Samantha Walker YOU ARE NOTIFIED that an action who needs any accommodation in STAGE LAW FIRM, P.A., Plaintiff's way Ave, Bartow, FL 33830 before 31176 13822 Deputy Clerk for Temporary Custody by extended order to participate in this proceed- attorney, whose address is 2295 service on Petitioner or immediately (SEAL) family has been filed against you ing, you are entitled at no cost to South Hiawasse Road, Suite 403 thereafter. If you fail to do so, a de- August 14, 21, 28, September 4, and that you are required to serve a you, to the provision of certain as- Orlando, Florida 32835 on or before fault may be entered against you for Notice Under Fictitious Name Law copy of your written defenses, if any, Pursuant to Section 865.09, 2019 13316 sistance. Please contact the Office from the first date of publication, and the relief demanded in the Petition. to it on Kellie M Monday, whose ad- of Court Administrator, (863) 534- file the original with the clerk of this Copies of all court documents in Florida Statutes dress is 2974 Hickory Rd, Au- NOTICE IS HEREBY GIVEN that 4686, at least 7 days before your court either before service on this case, including orders, are avail- Notice of Action burndale, FL 33823, on or before scheduled court appearance, or im- Plaintiff's attorney or immediately able at the Clerk of the Circuit the undersigned, desiring to engage 9/2/19, and file the original with the mediately upon receiving this notific- after service; otherwise, a default Courtҋs office. You may review these in business under the fictitious name IN THE CIRCUIT COURT OF THE Clerk of this Court at 255 N Broad- ation if the time before the sched- will be entered against you for the documents upon request. of AdventHealth Medical Group TENTH JUDICIAL CIRCUIT IN AND way Ave, Bartow, FL 33830 before uled appearance is less than 7 days; relief demanded in the complaint or You must keep the Clerk of the Cir- Urology at Davenport Lionel Way FOR POLK COUNTY, FLORIDA service on Petitioner or immediately if you are hearing or voice impaired, petition. cuit Courtҋs office notified of your located at 410 Lionel Way, Suite SELENE FINANCE LP thereafter. If you fail to do so, a de- call 711. Dated on July 30, 2019 current address. (You may file Des- 203, in the County of Polk, in the Plaintiff, fault may be entered against you for WITNESS my hand and seal of this Stacy M. Butterfield, CPA ignation of Current Mailing and E- City of Davenport, Florida 33837 in- vs. the relief demanded in the Petition. Court this 12th day of August, 2019 As Clerk of the Court Mail Address, Florida Supreme tends to register the said name with NANCY ESTHER WHITEHEAD; ET Copies of all court documents in STACY BUTTERFIELD By: /s/ Asuncion Nieves Court Approved Family Law Form the Division of Corporations of the AL this case, including orders, are avail- POLK COUNTY, FLORIDA Deputy Clerk 12.915.) Future papers in this law- Florida Department of State, Talla- Defendants. able at the Clerk of the Circuit CLERK OF COURT August 14, 21, 2019 13405 suit will be mailed or e-mailed to the hassee, Florida. Case No.: 2018CA002081000000 Court s office. You may review these ҋ By: /s/Asuncion Nieves address(es) on record at the clerkҋs Dated at Altamonte Springs, Florida, NOTICE OF ACTION documents upon request. As Deputy Clerk office. this 14th day of August, 2019. To the following Defendant(s): IN THE CIRCUIT COURT OF THE You must keep the Clerk of the Cir- (SEAL) WARNING: Rule 12.285, Florida Adventist Health System Sunbelt CANERON GANDY 10TH JUDICIAL, IN AND FOR cuit Courtҋs office notified of your August 21, 28, 2019 13758 Family Law Rules of Procedure, re- Healthcare Corporation Last Known Address: POLK COUNTY, FLORIDA current address. (You may file Des- quires certain automatic disclosure August 21, 2019 3465 JAMIE ST CIRCUIT CIVIL DIVSION ignation of Current Mailing and E- of documents and information. Fail- 31176 13820 MULBERRY, FL 33860 IN THE COUNTY COURT OF THE C REYES CONSTRUCTION CORP, Mail Address, Florida Supreme ure to comply can result in sanc- Also attempted: TENTH JUDICIAL CIRCUIT, IN a Florida corporation, Court Approved Family Law Form tions, including dismissal or striking 2185 SHADY ACRES RD AND FOR Plaintiff, Notice Under Fictitious Name Law 12.915.) Future papers in this law- of pleadings. MULBERRY, FL 33860 POLK COUNTY, FLORIDA V. Pursuant to Section 865.09, suit will be mailed or e-mailed to the DATED 7/26/19. YOU ARE NOTIFIED that an action GOLDEN GATE FL CORP., Florida Statutes address(es) on record at the clerkҋs CLERK OF THE CIRCUIT COURT for Foreclosure of Mortgage on the EAGLES VIEW HOMEOWNERS Denfedants NOTICE IS HEREBY GIVEN that office. By: /s/ Keshia Boner following described property: ASSOCIATION F/K/A DEER CASE NO.: 2019-CA-00629 the undersigned, desiring to engage WARNING: Rule 12.285, Florida Deputy Clerk LOT 23, MEADOW RIDGE ES- CREEK GOLF AND TENNIS RV NOTICE OF ACTION in business under the fictitious name Family Law Rules of Procedure, re- July 31, August 7, 14, 21, 2019 TATES PHASE I, ACCORDING TO RESORT PHASE THREE-B TO: Golden Gate FL Corp. of Sweet Kravings located at 1306 quires certain automatic disclosure 31086 12168 33rd St NW Apt A, in the County of THE PLAT THEREOF, AS RECOR- of documents and information. Fail- HOMEOWNERS ASSOCIATION, 7415 Excitement Drive Polk, in the City of Winter Haven, DED IN PLAT BOOK 94, PAGE 12, ure to comply can result in sanc- INC. Reunion, Florida 347 Florida 33881 intends to register the PUBLIC RECORDS OF POLK tions, including dismissal or striking Plaintiff, YOU ARE NOTIFIED that a con- said name with the Division of Cor- COUNTY, FLORIDA. of pleadings. V. struction lien foreclosure action has porations of the Florida Department TOGETHER WITH 1996 DATED 7/26/19. THE ESTATE OF JEAN M. been filed against you concerning of State, Tallahassee, Florida. DOUBLEWIDE HOMES OF MERIT CLERK OF THE CIRCUIT COURT SWITZER; the following described real proper- Dated at Winter Haven, Florida, this VIN #'S FLHML CP537-14654A/B By: /s/ Keshia Boner THE ESTATE OF JACK C. ties: 16th day of August, 2019. a/k/a 4389 UPPER MEADOW Deputy Clerk SWITZER; 519 Blackbird Ln, Poinciana, Flor- Mildred Young ROAD, MULBERRY, FL 33860 July 31, August 7, 14, 21, 2019 GORDON SWITZER, RUTH ida 34759; POINCIANA NEIGH- August 21, 2019 13785 POLK 31086 12175 SWITZER, UNKNOWN HEIRS, BE- BORHOOD 5 NORTH VILLAGE 3 Wednesday, August 21, 2019 Page 3 Notice of Action Notice of Action Notice of Action Notice of Action Notice to Creditors Notice to Creditors

IN THE COUNTY COURT OF THE IN THE CIRCUIT COURT OF THE GENE ADAMS A/K/A BRIAN G. you are hearing pr voice impaired, entative and the personal represent- MORE AFTER THE DECEDENTҋS TENTH JUDICIAL CIRCUIT IN AND TENTH JUDICIAL CIRCUIT IN AND ADAMS; SHEILA JANE MILLER call 711. ative's attorney are set forth below. DATE OF DEATH IS BARRED. FOR POLK COUNTY, FLORIDA FOR POLK COUNTY, FLORIDA A/K/A SHEILA J. MILLER; PATRI- WITNESS my hand and the seal of All creditors of the decedent and The date of first publication of this CIVIL DIVISION CIVIL LAW DEPARTMENT CIA SUE ADAMS A/K/A PATRICIA this Court this 30 day of July, 2019 other persons having claims or de- Notice is August 14, 2019. MELINDA DIANE TEW f/k/a EASY Home 123 AS TRUSTEE UN- S. ADAMS; WANDA ADAMS Stacy M. Butterfiled mands against decedent's estate on Jeffrey Mark Waters MELINDA DIANE JUSTICE f/k/a DER THE LOG CABIN LAND MCLAUCHLIN F/K/A WANDA As Clerk of the Court whom a copy of this notice is re- Personal Representative MELINDA BITTINGER AS SUC- TRUST #123 DATED 12-20-2018 ADAMS CARTER F/K/A WANDA R. By /s/ Asuncion Nieves quired to be served must file their P.O. Box 441 CESSOR IN INTEREST TO M.G. Plaintiff, CARTER; DEREK JAMES ADAMS; As Deputy Clerk claims with this Court WITHIN THE Horseshoe Beach, FL 32684 WRENN, vs UNKNOWN HEIRS, BENEFICIAR- August 14, 21, 2019 13393 LATER OF 3 MONTHS AFTER ROBERT C. NETTLETON Plaintiffs, ESTATE OF BENJAMIN CHASE, IES, DEVISEES, ASSIGNEES, LI- THE TIME OF THE FIRST PUBLIC- Florida Bar No. 0058429 v. ALLEN CHERKAS, MURRAY ENORS, CREDITORS, TRUSTEES ATION OF THIS NOTICE OR 30 P. O. Box 277 CHERKAS, BRUCE CHERKAS, AND ALL OTHERS WHO MAY IN THE CIRCUIT COURT OF THE DAYS AFTER THE DATE OF SER- Haines City, FL 33845-0277 UNKNOWN HEIRS, BENEFICIAR- TENTH JUDICIAL CIRCUIT IN AND IES, ASSIGNEES, DEVISEES, MITCHELL CHERKAS, STEVEN CLAIM AN INTEREST IN THE ES- VICE OF A COPY OF THIS NO- Telephone: (863)422-6484 CHERKAS, FREDERICK STEW- TATE OF AMY ADAMS A/K/A AMY FOR POLK COUNTY, FLORIDA TICE ON THEM. Fax: (863)421-9618 GRANTEES, TRUSTEES, CREDIT- FLORIDA RENOVATIONS GROUP, O RS, LIENORS OR OTHER ART FISHER, CATHERINE MARIE J.ADAMS, DECEASED;, UN- All other creditors of the decedent Email: [email protected] FISCHER, POLK COUNTY, A KNOWN TENANT(S) IN POSSES- LLC and other persons having claims or Attorney for Personal Represent- P ARTIES CLAIMING BY, Plintiff, THROUGH, UNDER OR AGAINST POLITICAL SUBDIVISION OF THE SION #1 AND #2, ET. AL. demands against decedent's estate ative STATE OF FLORIDA, Defendant(s). v. must file their claims with this Court August 14, 21, 2019 12926 HATTIE BROWN, DECEASED, ET THE ESTATE OF WILLIAM JAMES AL, Defendants. CASE NO:2019CA002366000000 WITHIN 3 MONTHS AFTER THE Case No: 53-2019CA-000291 NOTICE OF ACTION SIMMONS, and any unknown heirs, DATE OF THE FIRST PUBLICA- Defendants. divisees, grantees, assignees, lien- IN THE CIRCUIT COURT FOR Case No.: 532019-CC-003146 NOTICE OF QUIET TITLE ACTION TO: DEREK JAMES ADAMS TION OF THIS NOTICE. POLK COUNTY, FLORIDA TO: (Current Residence Unknown) ors, creditors, trustees or other ALL CLAIMS NOT SO FILED Section: M0 claimants by, through, under, or PROBATE DIVISION NOTICE OF ACTION ESTATE OF BENJAMIN CHASE, ( Last Known Address(es)) WITHIN THE TIME PERIODS SET IN RE: ESTATE OF ALLEN CHERKAS, MURRAY 5107 MARTINIQUE DR against THE ESTATE OF WILLIAM FORTH IN SECTION 733.702 OF STATE OF FLORIDA JAMES SIMMONS, LINSEY BELL, SALLY A. TEMPLETON COUNTY OF POLK CHERKAS, BRUCE CHERKAS, LAKELAND, FL 33812 THE FLORIDA PROBATE CODE Deceased. MITCHELL CHERKAS, STEVEN THE ESTATE OF AMY ADAMS FELICIA BALDWIN as Guardian of WILL BE FOREVER BARRED. To: UNKNOWN SPOUSE OF HAT- DIANE CANADY, MARY ETTA File No. 19CP- 1974 TIE BROWN, DECEASED CHERKAS, FREDERICK STEW- A/K/A AMY J. ADAMS, DE- NOTWITHSTANDING THE TIME NOTICE TO CREDITORS ART FISHER, CATHERINE MARIE CEASED CANADY AND JANE COVINGTON, PERIODS SET FORTH ABOVE, 714 Adams Street W.S. BADCOCK CORPORATION, The administration of the estate of Lakeland, FL 33815. FISCHER AND (Last Known Address) ANY CLAIM FILED TWO (2) SALLY A. TEMPLETON, deceased, ALL PARTIES CLAIMING IN- 5107 MARTINIQUE DR CITY OF LAKELAND, Florida, a mu- YEARS OR MORE AFTER THE and nicipal corporation, and all parties whose date of death was June 25, UNKNOWN HEIRS, BENEFICIAR- TEREST BY, THROUGH, UNDER LAKELAND, FL 33812 DECEDENT'S DATE OF DEATH IS 2019, is pending in the Circuit Court OR AGAINST AND/OR HAVING OR UKNOWN HEIRS, BENEFICIAR- having or claiming to have any right, BARRED. IES, ASSIGNEES, DEVISEES, title or interest in the property de- for Polk County, Florida, Probate Di- GRANTEES, TRUSTEES, CREDIT- CLAIMING TO HAVE ANY RIGHT, IES, DEVISEES, ASSIGNEES, LI- THE DATE OF THE FIRST PUB- vision, the address of which is 255 TITLE OR INTEREST IN THE ENORS, CREDITORS, TRUSTEES scribed herein. LICATION OF THIS NOTICE IS: O RS, LIENORS OR OTHER Defendants. North Broadway Avenue, Bartow, P ARTIES CLAIMING BY, PROPERTY HEREIN DESCRIBED AND ALL OTHERS WHO MAY August 14, 2019 Florida 33830. The names and ad- AS FOLLOWS; CLAIM AN INTEREST IN THE ES- CASE NO.: 2019 CA 771 Personal Representative: THROUGH, UNDER OR AGAINST NOTICE OF ACTION dresses of the personal representat- HATTIE BROWN, DECEASED Lot 12, of Country Class Phase 1, TATE OF AMY ADAMS A/K/A AMY Mark Edward Ackerson ives and the personal representat- according to the plat thereof recor- J ADAMS, DECEASED TO: THE ESTATE OF WILLIAM 404 Robert Avenue 714 Adams Street JAMES SIMMONS, and any un- ives' attorney are set forth below. Lakeland, FL 33815 ded in Plat Book 77, page 1, of the (Last Known Address) Winter Haven, FL 33880 All creditors of the decedent and Public Records of Polk County, Flor- 5107 MARTINIQUE DR known heirs, devisees, grantees, as- Attorney for Personal Represent- YOU ARE NOTIFIED that an action signees, lienors, creditors, trustees other persons having claims or de- to foreclose an agreement for deed ida. LAKELAND, FL 33812 ative: mands against decedent's estate, on TAX PARCEL ID NUMBER: ALL OTHER UNKNOWN or other claimants by, through, un- /s/Vince E. Turner on the following property in Polk der, or against THE ESTATE OF whom a copy of this notice is re- County, Florida: 2 32807-024001-000120. PARTIES, INCLUDING, IF A Vince E. Turner, Esq. quired to be served, must file their PHYSICAL ADDRESS: 0 LOG CAB- NAMED DEFENDANT IS DE- WILLIAM JAMES SIMMONS, LIN- Florida Bar No. 865052 THE WEST 31 2/3 FEET OF LOT SEY BELL, FELICIA BALDWIN as claims with this court ON OR BE- 2, AND THE EAST 50 FEET OF IN DRIVE, LAKELAND, FLORIDA CEASED, THE PERSONAL REP- P.O. Box 7122 FORE THE LATER OF 3 MONTHS 33810 RESENTATIVES, THE SURVIVING Guardian of DIANE CANADY, Winter Haven, FL 33883 LOT 3, BLOCK 10, ADAMS ADDI- MARY ETTA CANADY AND JANE AFTER THE TIME OF THE FIRST TION TO LAKELAND, FLORIDA, YOU ARE NOTIFIED THAT aquiet SPOUSE, HEIRS, DEVISEES, Telephone: 863-301-0400 PUBLICATION OF THIS NOTICE title action against Real Property in GRANTEES, CREDITORS, AND COVINGTON, W.S. BADCOCK Email: [email protected] ACCORDING TO THE MAP OR CORPORATION, and all parties OR 30 DAYS AFTER THE DATE PLAT THEREOF AS RECORDED Polk County has been filed against ALL OTHER PARTIES CLAIMING, August 14, 21, 2019 13295 OF SERVICE OF A COPY OF THIS you and you are required to serve BY, THROUGH, UNDER OR having or claiming to have any right, IN PLAT BOOK 2, PAGE 35 OF title or interest in the property de- NOTICE ON THEM. THE PUBLIC RECORDS OF POLK your written defenses, if any, to the AGAINST THAT DEFENDANT, All other creditors of the decedent Plaintiff's attorney, Stephen M. AND ALL CLAIMANTS, PERSONS scribed herein IN THE CIRCUIT COURT OF THE COUNTY, FLORIDA. A/K/A 714 YOU ARE NOTIFIED that an action TENTH JUDICIAL CIRCUIT IN AND and other persons having claims or Adams Street Lakeland, FL 33815. Knapp Esq., at P.O. Box 6422, OR PARTIES, NATURAL OR COR- demands against decedent's estate Lakeland, Florida, 33807-6422 with- PORATE, OR WHOSE EXACT has been filed to quiet title to the fol- FOR POLK COUNTY, FLORIDA ("Subject Property") PROBATE DIVISION must file their claims with this court in 30 days after the first publication LEGAL STATUS IS UNKNOWN, lowing property in Polk County, Flor- has been filed against you and you ida: IN RE: ESTATE OF WITHIN 3 MONTHS AFTER THE are required to file your written de- of this Notice of Quiet Title Action, CLAIMING UNDER ANY OF THE DATE OF THE FIRST PUBLICA- and file the original with the clerk of ABOVE NAMED OR DESCRIBED Bowyers Subdivision, Plat Book 3, CHRISTOPHER WATERS a/k/a fenses, if any, with the Clerk of the , TION OF THIS NOTICE. this court either before service on DEFENDANTS Page 19, Block J, Public Records of CHRISTOPHER WAYNE WATERS above Court and to serve a copy DECEASED. ALL CLAIMS NOT FILED WITHIN the Plaintiff's attorney or immedi- (Last Known Address) Polk County, Florida, Lots 1 North within 30 days after the first publica- FILE NO. 19CP-1951 THE TIME PERIODS SET FORTH ately thereafter, otherwise a default 5107 MARTINIQUE DR 80 Feet and North 80 feet of 2. tion of this Notice of Action on: NOTICE TO CREDITORS IN FLORIDA STATUTES SECTION will be entered against you for the LAKELAND, FL 33812 Parcel No.: 13-28-23-067500- J. SCOTT REED, Esquire, Plaintiff 010011 The administration of the estate of 733.702 WILL BE FOREVER attorney whose address is: PILKA & relief demanded in the complaint. YOU ARE NOTIFIED that an action BARRED. In accordance with the Americans for Foreclosure of Mortgage on fol- has been filed against you and you CHRISTOPHER WATERS a/k/a ASSOCIATES, P.A. , NOTWITHSTANDING THE TIME with Disabilities Act, if you are a per- lowing described property: are required to serve a copy of your CHRISTOPHER WAYNE WATERS 213 Providence Road Deceased, whose date of death was PERIOD SET FORTH ABOVE, ANY son with a disability who needs an LOT 119, OF ISLAND WALK AD- written defenses, if any, to it on Brandon, FL 33511 June 7, 2019 and whose Social Se- CLAIM FILED TWO (2) YEARS OR accommodation in order to particip- DITION, ACCORDING TO THE Randy Hillman, Esquire, the and file the original with the Clerk of curity Number is ***-**-8762 is MORE AFTER THE DECEDENT'S ate in this proceeding you are en- MAP OR PLAT THEREOF RECOR- plaintiff's attorney, whose address is this Court either before service on pending in the Circuit Court for Polk DATE OF DEATH IS BARRED. titled, at no cost to you, to the provi- DED IN PLAT BOOK 88, PAGE 43, 1073 Willa Springs Drive #2029, Plaintiff's attorney or immediately Winter Springs, Florida 32708, on or County, Florida, Probate Division, The date of the first publication of thereafter; otherwise a default will be sion of certain assistance. Please OF THE PUBLIC RECORDS OF this notice is August 7, 2019. contact the ADA Coordinator, Court POLK COUNTY, FLORIDA. before September 11, 2019, and file the address of which is P. O. Box entered against you for the relief de- 9000, Drawer CC-4, Bartow, Florida Signed on this 1st day of August, Administrtion, Polk County Court- A/K/A: 5107 MARTINIQUE DR, the original with the clerk of this manded in the Complaint or Petition. court either before service on the 33831. The name and address of 2019. AMERICANS WITH DISABILITIES house, 255 N Broadway Ave., Bar- LAKELAND, FL 33812 KARA J. JOHNSON tow, Florida 33830. 863-534-4000, has been filed against you and plaintiff's attorney or immediately the personal representative and the ACE (ADA) thereafter; otherwise a default will be personal representativeҋs attorney Personal Representative IF YOU QUALIFY UNDER THE at least 7 days before your sched- you are required to serve a copy of 2776 Summitview Drive uled court apperance, or immedi- your written defenses, if any, to it, entered against you for the relief de- are set forth below. AMERICANS WITH DISABILITIES manded in the complaint or petition. All creditors of the decedent and Lakeland, Florida 33812 ACT (ADA) AND NEED ASSIST- ately upon receiving this notification on Brain L. Rosaler, Esquire, POP- John K. Vreeland if the time before the scheduled ap- KIN & ROSALER, P.A., 1701 West DATED on August 5, 2019. other persons having claims or de- ANCE WITHIN THE COURT SYS- Stacey M. Butterfield, Clerk of Court mands against decedentҋsestate, Attorney for Personal Represent- TEM, PLEASE VISIT THE TENTH perance is less than 7 days. Hillsboro Boulevard, Suite 400, ative DATED: August 07, 2019 Deerfield Beach, FL 33442., Attor- By:Gina Busbee including unmatured, contingent or JUDICIAL CIRCUIT OF FLORIDA Deputy Clerk of the Court unliquidated claims, on whom a Florida Bar No. 139668 WEBSITE OR USE THE CONTACT Signed this 7th day of August, 2019. ney for Plaintiff, whose on or before GRAY ROBINSON, P.A. Stephen M. Knapp, Esq. September 16, 2019 a date which is (SEAL) copy of this notice is served must file INFORMATION LISTED, TO-WIT: August 14, 21, 28, September 4, their claims with this court WITHIN Post Office Box 3 VOICE#: 863-534-4686, TDD#: 863- P.O. BOX 6422 within thirty (30) days after the first Lakeland, Florida 33802-0003 Lakeland, FL 33807-6422 publication of this Notice in the ( 2019 13277 THE LATER OF 3 MONTHS AFTER 534-7777, FAX#: 305-349-7355. IF THE DATE OF THE FIRST PUBLIC- Telephone: (863)284-2200 YOU ARE HEARING OR VOICE IM- Telephone 863-644-5555 please publish in Polk News Sun) Email: Fax 863-644-9779 and file the original with the Clerk of ATION OF THIS NOTICE OR 30 PAIRED, PLEASE CALL 711 OR 1- Notice to Creditors DAYS AFTER THE DATE OF SER- john.vreeland@gray- 800-955-8770 FOR THE FLORIDA Florida Bar No. 0564184 this Court either before service on r obinson.com Attorney for Plaintiff Plaintiff's attorney or immediately VICEOFACOPYOFTHISNO- RELAY SERVICE. IN THE CIRCUIT COURT OF THE Secondary Email: [email protected] thereafter; otherwise a default will be TICE ON THEM. DATED on this 02nd day of August, TENTH JUDICIAL CIRCUIT, IN [email protected] August 14, 21, 28, September 4, entered against you for the relief de- All other creditors of the decedent 2019. AND FOR POLK COUNTY, 460803.1 2019 13011 manded in the complaint. and other persons having claims or Stacy M. Butterfield FLORIDA August 21, 28, 2019 If you are a person with a disabil- demands against the decedentҋses- CLERK OF THE CIRCUIT COURT IN RE: THE ESTATE OF 23141 12856 ity who needs any accommodation tate, including unmatured, contin- By: /s/ Asuncion Nieves TONI LYNN MANG, IN THE CIRCUIT COURT OF THE in order to participate in this pro- gent or unliquidated claims, must file Deputy Clerk Deceased. TENTH JUDICIAL CIRCUIT IN AND ceeding, you are entitled, at no cost their claims with this court WITHIN 3 IN THE CIRCUIT COURT FOR 19-6057.00/ah File No.: 2018CP-002642-0000-XX FOR POLK COUNTY, FLORIDA to you , to the provision of certain MONTHS AFTER THE DATE OF POLK COUNTY, FLORIDA August 14, 21, 2019 13402 NOTICE TO CREDITORS assistance. Please contact the Of- THE FIRST PUBLICATION OF IN RE: ESTATE OF The administration of the Estate of CALIBER HOME LOANS, INC., fice of the Court Administrator, 255 THIS NOTICE. Roger Jackson Raulerson Toni Lynn Mang, deceased, whose Plaintiff N. Broadway Avenue, Bartow, Flor- ALL CLAIMS NOT SO FILED Deceased. date of death was September 10, vs. ida 33830, (863) 534-4686, at least WITHIN THE TIME PERIODS SET File No. 2019CP-1995 2018, is pending in the Circuit Court THE ESTATE OF AMY ADAMS 7 days before your scheduled court FORTH IN SECTION 733.702 OF PROBATE DIVISION for Polk County, Florida, Probate Di- A/K/A AMY J. ADAMS, DECEASED; appearance is less than 7 days; if THE FLORIDA PROBATE CODE NOTICE TO CREDITORS ISLAND WALK AND ISLAND WALK vision, the address of which is P.O. WILL BE FOREVER BARRED. The administration of the estate of EAST HOMEOWNERS ASSOCI- Box 9000, Drawer CC-4, Bartow, NOTWITHSTANDING THE TIME Roger Jackson Raulerson, de- ATION, INC; MARCELLA LEE Florida 33831-9000. The names and PERIOD SET FORTH ABOVE, ANY ceased, whose date of death was ADAMS MESSER; A/K/A BRIAN addresses of the personal repres- CLAIM FILED TWO (2) YEARS OR February 22, 2019, is pending in the Page 4 Wednesday, August 21, 2019 Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors Notice to Creditors

Circuit Court for POLK County, Flor- BARRED. sonal representative and the per- empt property is required to be filed must file their claims with this court ative: ida, Probate Division, the address of The first publication date of this No- sonal representative's attorney are by or on behalf of any person en- WITHIN 3 MONTHS AFTER THE /s/Vince E. Turner which is P. O. Box 9000, Drawer tice is August 14, 2019 set forth below. titled to exempt property under Sec- DATE OF THE FIRST PUBLICA- Vince E. Turner, Esq. CC-4, Bartow, FL 33831-9000. The JESSICA ANDRESS PUFFER All creditors of the decedent and tion 732.402 of the Florida Probate TION OF THIS NOTICE. Florida Bar No. 865052 names and addresses of the per- Personal Representative other persons having claims or de- Code WITHIN THE TIME RE- ALL CLAIMS NOT FILED WITHIN P.O. Box 7122 sonal representative and the per- 700 Cottage Road, Apt 45 mands against decedent's estate on QUIRED BY LAW, which is on or THE TIME PERIODS SET FORTH Winter Haven, FL 33883 sonal representativeҋs attorney are Carthage, Texas 75633 whom a copy of this notice is re- before the later of the date that is 40 IN FLORIDA STATUTES SECTION Telephone: 863-301-0400 set forth below. TED A. LASSEIGNE. Esquire quired to be served must file their days after the date of termination of 733.702 WILL BE FOREVER Email: [email protected] All creditors of the decedent and LASSEIGNE & LADNER, P.A. claims with this court ON OR BE- any proceeding involving the con- BARRED. August 14, 21, 2019 13306 other persons having claims or de- Attorney for Personal Represent- FORE THE LATER OF 3 MONTHS struction, admission to probate or NOTWITHSTANDING THE TIME mands against decedent's estate on ative AFTER THE TIME OF THE FIRST validity of the will or involving any PERIODS SET FORTH ABOVE, Notice of whom a copy of this notice is re- Florida Bar No.163202 PUBLICATION OF THIS NOTICE other matter affecting any part of the ANY CLAIM FILED TWO (2) YEARS Foreclosure quired to be served must file their Post Office Box 2238 OR 30 DAYS AFTER THE DATE exempt property, or the right of the OR MORE AFTER THE DE- claims with this court ON OR BE- Haines City, FL 33845-2238 OF SERVICE OF A COPY OF THIS person to exempt property is CEDENT'S DATE OF DEATH IS IN THE CIRCUIT COURT OF THE FORE THE LATER OF 3 MONTHS Telephone:863-422-2216 NOTICE ON THEM. deemed to have been waived. BARRED. TENTH JUDICIAL AFTER THE TIME OF THE FIRST [email protected] All other creditors of the de- Any election to take an elective The date of the first publication of CIRCUIT IN AND FOR POLK PUBLICATION OF THIS NOTICE August 14, 21, 2019 13374 cedent and other persons having share must be filed WITHIN THE this notice is August 14, 2019. COUNTY, FLORIDA OR 30 DAYS AFTER THE DATE claims or demands against de- TIME REQUIRED BY LAW, which is Personal Representative: CIVIL DIVISION OF SERVICE OF A COPY OF THIS IN THE CIRCUIT COURT FOR cedent's estate must file their claims on or before the earlier of the date Michael Kieffer SUZZANE A. BRITT N/K/A NOTICE ON THEM. POLK COUNTY, FLORIDA with this court WITHIN 3 MONTHS that is 6 months after the date of Akazienring 8 SUZZZANE A. BUTNER All other creditors of the decedent IN RE: ESTATE OF AFTER THE DATE OF THE FIRST service of a copy of the notice of ad- 79211 Denzlingen, Germany Plaintiff, and other persons having claims or Wilda Margaret Miller, PUBLICATION OF THIS NOTICE. ministration on the surviving spouse, Attorney for Personal Represent- v. demands against decedent's estate Deceased. ALL CLAIMS NOT FILED WITHIN or an attorney in fact or a guardian ative: ERICA MASTROPOLO AND must file their claims with this court File No. 2019CP-2104 THE TIME PERIODS SET FORTH of the property of the surviving Craig M. Spanjers UNKNOWN TENANT(S)/OCCU- WITHIN 3 MONTHS AFTER THE PROBATE DIVISION IN FLORIDA STATUTES SECTION spouse, or the date that is 2 years Attorney PANT(S), DATE OF THE FIRST PUBLICA- NOTICE TO CREDITORS 733.702 WILL BE FOREVER after the date of the decedentҋs Florida Bar Number: 221521 Defendant(s). TION OF THIS NOTICE. The administration of the estate of BARRED. death. FLOYD SAMMONS & SPANJERS ______/ ALL CLAIMS NOT FILED WITHIN Wilda Margaret Miller, deceased, NOTWITHSTANDING THE TIME All creditors of the decedent and PA CASE NO.: 2018CA3398 THE TIME PERIODS SET FORTH whose date of death was June 11th, PERIODS SET FORTH ABOVE, other persons having claims or de- 15 56 6th Street SB NOTICE OF FORECLOSURE IN FLORIDA STATUTES SECTION 2019, is pending in the Circuit Court ANY CLAIM FILED TWO (2) YEARS mands against decedentҋsestate, WINTER HAVEN, PL 33880-4509 SALE PURSUANT TO CHAPTER 733.702 WILL BE FOREVER for POLK County, Florida, Probate OR MORE AFTER THE DE- including unmatured, contingent or Telephone: (863) 293-3 801 45 FLORIDA BARRED. Division, the address of which is P O CEDENT'S DATE OF DEATH IS unliquidated claims, on whom a Fax: (863) 294-0976 STATUTES NOTWITHSTANDING THE TIME Box 9000, Drawer CC-4, Bartow, FL BARRED. copy of this Notice is served must E-Mail: NOTICE IS HEREBY GIVEN pursu- PERIOD SET FORTH ABOVE, ANY 33831-9000. The names and ad- The date of first publication of this file their claims with this Court [email protected] ant to a Final Judgment of Foreclos- CLAIM FILED TWO (2) YEARS OR dresses of the personal representat- notice is August 14, 2019 WITHIN THE LATER OF THREE Secondary E-Mail: ure dated June 10, 2019, entered in MORE AFTER THE DECEDENT'S ive and the personal Personal Representative: MONTHS AFTER THE DATE OF [email protected] case # 2018-CA-0039 of the Circuit DATE OF DEATH IS BARRED. representativeҋs attorney are set Martha Jane Sells THE FIRST PUBLICATION OF August 14, 21, 2019 13033 Court of the Tenth Judicial Circuit in The date of the first publication of forth below. 873 Bryson Loop THIS NOTICE OR 30 and for Polk County, Florida, this notice is August 14, 2019. All creditors of the decedent and Lakeland, FL 33809 DAYS AFTER THE DATE OF SER- IN THE CIRCUIT COURT OF THE wherein SUZZANE A. BRITT N/K/A Personal Representative: other persons having claims or de- Personal Representative: VICEOFACOPYOFTHISNO- TENTH JUDICIAL CIRCUIT, IN SUZZANE A. BUTNER is the Sheila K. Marsh mands against decedent's estate on Vanessa Lynn Sells TICE ON THEM. AND FOR POLK COUNTY, Plaintiff and ERICA MASTROPOLO P. O. Box 628 whom a copy of this notice is re- 6425 Timucuans Dr. All other creditors of the decedent FLORIDA AND UNKNOWN TENANTS/OCCU- Valdez, AK 99686-0628 quired to be served must file their Lakeland, FL 33813 and other persons having claims or IN RE: THE ESTATE OF PANTS are the Defendants. Stacy LAURIANE CICCARELLI, ESQ. claims with this court ON OR BE- Attorney for demands against decedentҋsestate, HAYES ROWLAND HENSON M. Butterfield as the Clerk of the Cir- TROIANO & ROBERTS, P.A. FORE THE LATER OF 3 MONTHS Personal Representatives: including unmatured, contingent or Deceased. cuit Court will sell to the highest and Attorneys for Personal Represent- AFTER THE TIME OF THE FIRST Andrew M. Reed unliquidated claims, must file their File No.: 2019CP-948 best bidder for cash at ative PUBLICATION OF THIS NOTICE Attorney claims with this court WITHIN Probate Division www.polkrealforeclose.com at 10:00 317 SOUTH TENNESSEE AVENUE OR 30 DAYS AFTER THE DATE Florida Bar Number:10756 THREE MONTHS AFTER THE NOTICE TO CREDITORS a.m.onSeptember 12, 2019,the LAKELAND, FL 33801-4617 OF SERVICE OF A COPY OF THIS Reed Mawhinney & Link PLLC DATE OF THE FIRST PUBLICA- The administration of the Estate of following described property as set Telephone:(863)686-7136 NOTICE ON THEM. 1611 Harden Blvd. TION OF THIS NOTICE. Hayes Rowland Henson, deceased, forth in said Final Judgment, to wit: Florida Bar No. 0104401 All other creditors of the decedent Lakeland, FL 33803 ALL OBJECTIONS NOT SO FILED whose date of death was March 6, Lot 2 of FIRST UNIT OF ROYAL Email Addresses: and other persons having claims or Telephone: 863-687-1771 WILL BE FOREVER BARRED. 2019, is pending in the Circuit Court ACRES, according to the plat or [email protected] demands against decedent's estate Fax: 863-687-1775 The FIRST DATE OF PUBLICA- for Polk County, Florida, Probate Di- map thereof, described in Plat [email protected] must file their claims with this court Email: TION of this notice is: August 21, vision, the address of which is P.O. Book 42, Page 21, of the Public August 14, 21, 2019 13042 WITHIN 3 MONTHS AFTER THE [email protected] 2019. Box 9000, Drawer CC-4, Bartow, Records of Polk County, Florida. DATE OF THE FIRST PUBLICA- Secondary Email: Personal Representative: Florida 33831-9000. The names and Property Address: 2608 Royal [email protected] MICHAEL L. DERRY addresses of the personal repres- Drive, Lakeland, Florida 33801 IN THE CIRCUIT COURT OF THE TION OF THIS NOTICE. August 14, 21, 2019 13014 c/o 620 Robin Road entative and the personal represent- Any person claiming an interest in TENTH JUDICIAL CIRCUIT IN AND ALL CLAIMS NOT FILED WITHIN Lakeland, FL 33803 ative's attorney are set forth below. the surplus from the sale, if any, oth- FOR POLK COUNTY, FLORIDA - THE TIME PERIODS SET FORTH Attorney for Personal Represent- All creditors of the decedent and er than the property owner as of the PROBATE DIVISION IN FLORIDA STATUTES SECTION IN THE TENTH JUDICIAL ative: other persons having claims or de- date of the lis pendens must file a IN RE: ESTATE OF 733.702 WILL BE FOREVER CIRCUIT IN AND FOR POLK Eric K. Allen mands against decedent's estate on claim in accordance with Florida KNEELON J. PUFFER, III, BARRED. COUNTY, FLORIDA Law Offices of Eric Allen, P.A. whom a copy of this notice is re- Statutes, Section 45.031. Deceased. NOTWITHSTANDING THE TIME PROBATE DIVISION 620 Robin Road quired to be served must file their Dated this 19th day of August, 2019. FILE NO: 2019CP-2029 PERIOD SET FORTH ABOVE, ANY IN RE: ESTATE OF Lakeland, Florida 33803 claims with this Court WITHIN THE /s/Suzzane A. Butner NOTICE TO CREDITORS CLAIM FILED TWO (2) YEARS OR ROBERT D. DERRY, 863-665-7220/fax 863-665-7447 LATER OF 3 MONTHS AFTER Suzzane A. Butner, Plaintiff The administration of the estate of MORE AFTER THE DECEDENT'S Deceased. Florida Bar Number: 0115045 THE TIME OF THE FIRST PUBLIC- 1107 Rolling Woods Lane KNEELON J. PUFFER, III, de- DATE OF DEATH IS BARRED. File No: 2019CP-002191(14) 5693not cred-admin ATION OF THIS NOTICE OR 30 Lakeland FL 33813 ceased, date of death April 30, The date of the first publication of NOTICE TO CREDITORS AND August 21, 28, 2019 13830 DAYS AFTER THE DATE OF SER- [email protected] 2019, is pending in the Circuit Court this notice is August 21, 2019. NOTICE OF ADMINISTRATION VICE OF A COPY OF THIS NO- If you are a person with a disability for Polk County, Florida, Probate Di- Personal Representative: The administration of the Estate of TICE ON THEM. who needs any accommodation in vision, the address of which is Post Douglas J. Miller, SR ROBERT D. DERRY deceased, File IN THE CIRCUIT COURT FOR All other creditors of the decedent order to participate in this proceed- Office Box 9000, Drawer CC-04, 1 Riding Path Number 2019CP-002191(14) is POLK COUNTY, FLORIDA and other persons having claims or ing, you are entitled, at no cost to Bartow, FL 33831-9000. The per- Hampton, VA 23669 pending in the Circuit Court for Polk PROBATE DIVISION demands against decedent's estate you, to the provision of certain as- sonal representative's and the per- LAURIANE CICCARELLI, ESQ. County, Florida, Probate Division, IN RE: ESTATE OF must file their claims with this Court sistance. Please contact the Office sonal representative's attorney TROIANO & ROBERTS, P.A. the address of which is Drawer CC- KENNETH T. KIEFFER WITHIN 3 MONTHS AFTER THE of the Court Administrator, 255 N. names and addresses are set forth Attorneys for Personal Represent- 4, P. O. Box 9000, Bartow, Florida Deceased. DATE OF THE FIRST PUBLICA- Broadway Avenue, Bartow, Florida below. ative 33830-9000. The estate is testate. File No.: 2019CP-002228 TION OF THIS NOTICE. 33830, (863) 534-4686, at least 7 All creditors of the decedent and 317 SOUTH TENNESSEE AVENUE The name and address of the per- NOTICE TO CREDITORS ALL CLAIMS NOT SO FILED days before your scheduled court other persons having claims or de- LAKELAND, FL 33801-4617 sonal representative and the per- The administration of the estate of WITHIN THE TIME PERIODS SET appearance, or immediately upon mands against decedent's estate, on Telephone:(863)686-7136 sonal representativeҋs attorney are Kenneth T. Kieffer, deceased, FORTH IN SECTION 733.702 OF receiving this notification if the time whom a copy of this notice is served Florida Bar No. 0104401 set forth below. whose date of death was June 4, THE FLORIDA PROBATE CODE before the scheduled appearance is must file their claims with this court Email Addresses: A beneficiary of this estate is not re- 2019, is pending in the Circuit Court WILL BE FOREVER BARRED. less than 7 days; if you are hearing W ITHIN THE LATER OF 3 [email protected] quired to have an attorney or to file for Polk County, Florida, Probate Di- NOTWITHSTANDING THE TIME or voice impaired, call 711. MONTHS AFTER THE TIME OF [email protected] any document in order to receive the vision, the address of which is P.O. PERIODS SET FORTH ABOVE, Publish In: Polk News Sun THE FIRST PUBLICATION OF 2019-0436 inheritance provided by law. Box 9000, Drawer CC-4, Bartow, FL ANY CLAIM FILED TWO (2) Submitted by: Suzzane A. Butner, THIS NOTICE OR 30 DAYS AFTER August 21, 28, 2019 13553 However, if you are in doubt regard- 33831. The names and addresses YEARS OR MORE AFTER THE Plaintiff THE DATE OF SERVICE OF A ing your rights, you should consult of the personal representative and DECEDENT'S DATE OF DEATH IS 1107 Rolling Woods Lane COPY OF THIS NOTICE ON THEM. IN THE CIRCUIT COURT OF THE your attorney. the personal representative's attor- BARRED. Lakeland Fl 33813 All other creditors of the decedent 10TH JUDICIAL CIRCUIT Any interested person on whom a ney are set forth below. THE DATE OF THE FIRST PUB- [email protected] and other persons having claims or FOR POLK COUNTY, FLORIDA copy of this notice of administration All creditors of the decedent and LICATION OF THIS NOTICE IS: Telephone: 1-863-581-7514 demands against decedent's estate PROBATE DIVISION is served who challenges the quali- other persons having claims or de- August 14, 2019 August 21, 28, 2019 13864 must file their claims with this court IN RE: THE ESTATE OF fications of the personal representat- mands against decedent's estate on Personal Representative: WITHIN 3 MONTHS AFTER THE TRACY STEVEN SELLS, ive, venue, or jurisdiction of the court whom a copy of this notice is re- Keith Henson DATE OF THE FIRST PUBLICA- Deceased. is required to file any objection with quired to be served must file their IN THE CIRCUIT COURT OF THE 5623 Chipstone Trail Lane TION OF THIS NOTICE. File No. 2019CP-002114-XX the court following the form and pro- claims with this court ON OR BE- 10TH JUDICIAL CIRCUIT, IN AND Katy, TX 77493 ALL CLAIMS NOT FILED WITHIN NOTICE TO CREDITORS cedure provided in the Florida Pro- FORE THE LATER OF 3 MONTHS FOR POLK COUNTY, FLORIDA Attorney for Personal Represent- THE TIME PERIODS SET FORTH The administration of the estate of bate Rules WITHIN THE TIME RE- AFTER THE TIME OF THE FIRST CIVIL DIVISION IN THE FLORIDA STATUTES WILL Tracy Steven Sells, deceased, QUIRED BY LAW, which is on or PUBLICATION OF THIS NOTICE JPMORGAN CHASE BANK, NA- BE FOREVER BARRED. whose date of death was June 20, before the date that is 3 months OR 30 DAYS AFTER THE DATE TIONAL ASSOCIATION, NOTWITHSTANDING THE TIME 2019, is pending in the Circuit Court after the date of service of a copy of OF SERVICE OF A COPY OF THIS Plaintiff, PERIODS SET FORTH ABOVE, for Polk County, Florida, Probate Di- the notice of administration on that NOTICE ON THEM. vs. ANY CLAIM FILED TWO (2) YEARS vision, the address of which is P.O. person, or those objections are All other creditors of the decedent TAMMY EDWARDS A/K/A TAMMY OR MORE AFTER THE DE- Box 9000, Bartow, FL 33831. The forever barred. and other persons having claims or VLET; ASSOCIATION OF POIN- CEDENT'S DATE OF DEATH IS names and addresses of the per- A Petition for determination of ex- demands against decedent's estate CIANA VILLAGES, INC.; UNITED Wednesday, August 21, 2019 Page 5 Notice of Notice of Notice of Notice of Foreclosure Foreclosure Foreclosure Foreclosure Invitation to Bid Invitation to Bid IN THE CIRCUIT OF THE TENTH CASE No. 2019CA-000888-0000-00 of Bartow will not be responsible for 33830. STATES OF AMERICA, SECRET- (863) 534-4686 at least seven days JUDICIAL CIRCUIT IN AND FOR NOTICE OF FORECLOSURE bids opened before the specified ARY OF HOUSING AND URBAN before your scheduled court appear- POLK COUNTY, FLORIDA SALE time due to envelopes that are not There will not be a Pre-Bid Meeting. DEVELOPMENT; ANY AND ALL ance, or immediately upon receiving CALIBER HOME LOANS, INC, NOTICE IS HEREBY GIVEN pur- properly addressed and/or un- However, Bidders are encouraged to UNKNOWN PARTIES CLAIMING this notification if the time before the Plaintiff, suant to an Order or Final Judg- marked as instructed in this notice. visit the delivery site and become BY, THROUGH UNDER, AND scheduled appearance is less than vs ment entered in Case No. 2019CA- fully acquainted with the conditions AGAINST THE HEREIN NAMED IN- seven days; if you are hearing or RICKY FARMER, SR AKA RICKY 000888-0000-00 of the Circuit Court Bid documents may be viewed on relating to any construction and DIVIDUAL DEFENDANT(S) WHO voice impaired, call 711. A. FARMER, SR AKA RICKY A. of the 10TH Judicial Circuit in and the City of Bartow website at labor requirements, so that the Bid- ARE NOT KNOWN TO BE DEAD File No. 18-00764-JPC FARMER; CHARAY FARMER; for POLK County, Florida, wherein, www.cityofbartow.net, click on About der will fully understand the field OR ALIVE, WHETHER SAID UN- August 14, 21, 2019 13125 MORGAN CREEK PRESERVE REVERSE MORTGAGE FUNDING the City, Bid Information then Re- conditions which may affect the exe- KNOWN PARTIES MAY CLAIM AN RESIDENTS ASSOCIATION, INC.; LLC, Plaintiff, and, SHIRLEY E. view Current Bids or contact De- cution of the required work. INTEREST AS SPOUSES, HEIRS, AQUA FINANCE INC.; UNKNOWN BETLER AKA SHIRLEY ELEAN- borah King in the Purchasing De- DEVISEES, GRANTEES OR OTH- IN THE CIRCUIT OF THE TENTH TENANT IN POSSESSION 1; UN- ORA BETLER, et. al., are Defend- partment at dking.purchasing@city- AUTOMATIC FAST TRANSFER ER CLAIMANTS; UNKNOWN JUDICIAL CIRCUIT IN AND FOR KNOWN TENANT IN POSSES- ants, Clerk of the Circuit Court, ofbartow.net. SYSTEM: Provide the following dis- PARTY #1, UNKNOWN PARTY #2, POLK COUNTY, FLORIDA SION 2, et.al., Stacy M. Butterfield, will sell to the tribution major Equipment, together UNKNOWN PARTY #3, AND UN- U.S. BANK NATIONAL ASSOCI- Defendant(s) highest bidder for cash at, The City of Bartow reserves the right with all appurtenances and spare KNOWN PARTY #4, THE NAMES ATION, AS TRUSTEE FOR MAS- CASE NO.: 2018CA003535 WWW.POLK.REALFORECLOSE.C to reject any or all bids in whole or parts as described herein, including BEING FICTITIOUS TO ACCOUNT TR ASSET BACKED SECURITIES RE-NOTICE OF FORECLOSURE OM, at the hour of 10:00 AM,onthe part and/or to accept or reject any shipping: FOR PARTIES IN POSSESSION; TRUST 2006-WMC3, MORTGAGE SALE 3rd day of September, 2019,the items in the bid and waive any in- 15kV Automatic Fast Source UNKNOWN PARTY #1; UN- PASS-THROUGH CERTIFICATES, (Publish in the Polk News Sun) following described property: formality. Transfer System, quantity 1. KNOWN PARTY # 2, SERIES 2006-WMC3, NOTICE IS HEREBY GIVEN pursu- LOT 177, LAKE ASHTON GOLF The successful Bidder shall ship the Defendant(s) Plaintiff, ant to a Final Judgment of Foreclos- CLUB PHASE I, ACCORDING TO TheCityofBartowisanEqualEm- Equipment “FOB Destination” to the CASE NO. 2015CA-000756-0000- vs ure dated June 27, 2019 and an Or- THE MAP OR PLAT THEREOF AS ployment Opportunity Employer; all City of Bartow Electric Department 00 STEPHEN D. CONLEY; CHERYL der Canceling and Rescheduling RECORDED IN PLAT BOOK 117, qualified applicants will receive con- Headquarters, located at 915 Stear- RE-NOTICE OF FORECLOSURE CONLEY; UNKNOWN TENANT(S) Forelcosure Sale dated August 7, PAGES 19-27, OF THE PUBLIC sideration for employment without man St., Bartow, Florida, 33830, SALE IN POSSESSION #1 and #2, and 2019, entered in Civil Case No.: RECORDS OF POLK COUNTY, regard to race, color, creed, religion, Polk County, freight prepaid and al- NOTICE IS HEREBY GIVEN pursu- ALL OTHER UNKNOWN PARTIES, 2018CA003535 of the Circuit Court FLORIDA. sex, age, handicap, disability, an- lowed. Offloading will be performed ant to an Order Rescheduling Fore- et.al., of the Tenth Judicial Circuit in and Any person claiming an interest in cestry, national origin, marital status, bytheCityortheirdesignated closure Sale filed July 30, 2019 and Defendant(s) for Polk County, Florida, wherein the surplus from the sale, if any, oth- or any other basis prohibited by ap- agent. entered in Case No. 2015CA- CASE NO.: CALIBER HOME LOANS, INC, er than the property owner as of the plicable law. Small businesses in- 000756-0000-00, of the Circuit Court 532018CA002277000000 Plaintiff, and RICKY FARMER, SR date of the Lis Pendens must file a cluding minority, woman and ser- All proposals must be securely of the 10th Judicial Circuit in and for NOTICE OF FORECLOSURE AKA RICKY A. FARMER, SR AKA claim within 60 days after the sale. vice-disabled veterans are encour- sealed in an envelope and clearly POLK County, Florida, wherein JP- SALE RICKY A. FARMER; CHARAY DATED this 31 day of July , 2019. aged to participate. marked on the outside with the date, MORGAN CHASE BANK, NATION- (Publish in the Polk News Sun) FARMER; MORGAN CREEK PRE- GREENSPOON MARDER LLP Odom Substation 69kV time and name of the bid. The City AL ASSOCIATION is Plaintiff and NOTICE IS HEREBY GIVEN pur- SERVE RESIDENTS ASSOCI- TRADE CENTRE SOUTH, SUITE Disconnect Switches of Bartow will not be responsible for TAMMY EDWARDS A/K/A TAMMY suant to Final; Summary Judgment ATION, INC.; AQUA FINANCE INC.; 700 Per Specifications bids opened before the specified VLET; UNKNOWN PARTY #1, UN- of Foreclosure dated August 02, UNKNOWN TENANT IN POSSES- 100 WEST CYPRESS CREEK EL-2019-06 time due to envelopes that are not KNOWN PARTY #2, UNKNOWN 2019, entered in Civil Case No.: SION#1N/K/AJAMES FARMER, ROAD August 14, 21, 2019 13307 properly addressed and/or un- PARTY #3, AND UNKNOWN 532018CA002277000000 of the Cir- are Defendants. FORT LAUDERDALE, FL 33309 marked as instructed in this notice. PARTY #4, THE NAMES BEING cuit Court of the Tenth Judicial Cir- STACY M. BUTTERFIELD, The Telephone: (954) 343 6273 FICTITIOUS TO ACCOUNT FOR Board of County cuit in and for Polk County, Florida, Clerk of the Circuit Court, will sell to Hearing Line: (888) 491-1120 Bid documents may be viewed on PARTIES IN POSSESSION; UN- Commissioners wherein U.S. BANK NATIONAL AS- the highest bidder for cash, at Facsimile: (954) 343 6982 the City of Bartow website at KNOWN PARTY #1; UNKNOWN Procurement Opportunities SOCIATION, AS TRUSTEE FOR www.polk.realforeclose.com, at Email 1: www.cityofbartow.net, click on About PARTY # 2; ASSOCIATION OF MASTR ASSET BACKED SECUR- 10:00 AM, on the 15th day of Octo- [email protected] the City, Bid Information then Re- POINCIANA VILLAGES, INC.; For information on Polk County ITIES TRUST 2006-WMC3, MORT- ber, 2019, the following described Email 2: view Current Bids or contact De- UNITED STATES OF AMERICA, BoCC procurement opportunities, GAGE PASS-THROUGH CERTI- real property as set forth in said Fi- [email protected] borah King in the Purchasing De- SECRETARY OF HOUSING AND please visit our website at FICATES, SERIES 2006-WMC3, nal Summary Judgment, to wit: By: partment at dking.purchasing@city- URBAN DEVELOPMENT; ANY https://www.polk-county.net/procure- Plaintiff, and STEPHEN D. CON- LOT 43, MORGAN CREEK PRE- Karissa Chin-Duncan, Esq. ofbartow.net. AND ALL UNKNOWN PARTIES ment/procurement-bids. A list of all LEY; CHERYL CONLEY; UN- SERVE PHASE ONE, ACCORD- Florida Bar No. 98472 CLAIMING BY, THROUGH UNDER, active solicitations, i.e., Invitations KNOWN TENANT(S) IN POSSES- ING TO THE PLAT THEREOF, RE- 58341.0240/AJBruhn The City of Bartow reserves the right AND AGAINST THE HEREIN for Bid, Requests for Proposals, Re- SION #1 N/K/A HANNAH CONELY, CORDED IN PLAT BOOK 134, August 14, 21, 2019 12898 to reject any or all bids in whole or NAMED INDIVIDUAL quests for Information, and other are Defendants. PAGES 50 AND 51, PUBLIC RE- part and/or to accept or reject any DEFENDANT(S) WHO ARE NOT procurement opportunities will be STACY M. BUTTERFIELD, The CORDS OF POLK COUNTY, items in the bid and waive any in- KNOWN TO BE DEAD OR ALIVE, available on that page. To down- Clerk of the Circuit Court, will sell to FLORIDA. Invitation to Bid formality. WHETHER SAID UNKNOWN load bid documents, select the link the highest bidder for cash, at If you are a person claiming a right PARTIES MAY CLAIM AN IN- for the desired solicitation and com- www.polk.realforeclose.com, at to funds remaining after the sale, CITY OF BARTOW The City of Bartow is an Equal Em- TEREST AS SPOUSES, HEIRS, plete the bid summary/registration 10:00 AM, on the 30th day of Octo- you must file a claim with the clerk BID NOTICE ployment Opportunity Employer; all DEVISEES, GRANTEES OR OTH- form and return it to Polk County ber, 2019, the following described before the clerk reports the surplus Notice is hereby given that SEALED qualified applicants will receive con- ER CLAIMANTS; are defendants. Procurement via fax at (863) 534- real property as set forth in said Fi- as unclaimed. If you fail to file a PROPOSALS, one (1) original and sideration for employment without STACY M. BUTTERFIELD, the 6789 or via email to nal Summary Judgment, to wit: timely claim you will not be entitled three (3) copies will be received by regard to race, color, creed, religion, Clerk of the Circuit Court, will sell to [email protected] . If LOT 8, FORESTGREEN SUBDIVI- to any remaining funds. After the the City of Bartow, Attn: Purchasing sex, age, handicap, disability, an- the highest and best bidder for cash the bid document contains informa- SION,ACCORDINGTOMAPOR funds are reported as unclaimed, Department, 450 N. Wilson Avenue, cestry, national origin, marital status, BY ELECTRONIC SALE AT: tion that is unable to be down- PLAT THEREOF, RECORDED IN only the owner of record as of the Bartow, Florida 33830 up to 2:00 or any other basis prohibited by ap- WWW.POLK.REALFORECLOSE.C loaded, the link will list further in- PLAT BOOK 66, PAGE 10, OF THE date of the Lis Pendens mat claim p.m. on September 16, 2019 to be plicable law. Small businesses in- OM, at 10:00 A.M.,onSeptember structions. To become a vendor PUBLIC RECORDS OF POLK the surplus. opened thereafter and publicly read cluding minority, woman and ser- 3, 2019, the following described please click on the following link ht- COUNTY, FLORIDA. If you are a person with a disability in the Commission Chambers loc- vice-disabled veterans are encour- property as set forth in said Final tps://www.polk-county.net/procure- If you are a person claiming a right who needs any accommodation in ated in Bartow City Hall, 450 N. aged to participate. Judgment, to wit: ment, click on the vendor registra- to funds remaining after the sale, order to participate in this proceed- Wilson Avenue, Bartow, Florida 15kV AUTOMATIC FAST LOT 15, BLOCK 680, POINCIANA tion box, at the end of the first para- you must file a claim with the clerk ing, you are entitled, at no cost to 33830. TRANSFER SYSTEM NEIGHBORHOOD 5 NORTH, VIL- graph you will click on the word RE- before the clerk reports the surplus you, the provision of certain assist- per Specifications LAGE 3, ACCORDINGLY TO THE GISTRATION and follow the instruc- as unclaimed. If you fail to file a ance. Please contact the Office of There will not be a Pre-Bid Meeting. Bid # EL-2019-07 PLAT THEREOF, AS RECORDED tions to be added to our iSupplier timely claim you will not be entitled the Court Administrator, 255 N. However, Bidders are encouraged to August 14, 21, 2019 13308 IN PLAT BOOKS 54, PAGE 27, OF database. All solicitations and pro- to any remaining funds. After the Broadway Avenue, Bartow, Florida visit the delivery site and become THE PUBLIC RECORDS OF POLK curement information are also avail- funds are reported as unclaimed, 33830, (863) 534-4686, at least 7 fully acquainted with the conditions COUNTY, FLORIDA. able in the lobby of the Procure- only the owner of record as of the days before your schedule court ap- relating to any construction and CITY OF BARTOW Property address: 620 ROBIN LN, ment Division, 330 West Church date of the Lis Pendens mat claim pearance, or immediately upon re- labor requirements, so that the Bid- NOTICE OF PROPOSAL KISSIMMEE, FL 34759 Street, Room 150, Bartow, Florida the surplus. ceiving this notification if the time der will fully understand the field Notice is hereby given that SEALED Any person claiming an interest in 33830 between the hours of 8:00am If you are a person with a disabil- before the scheduled appearance is conditions which may affect the exe- PROPOSALS, one (1) original and the surplus from the sale, if any, oth- and 5:00pm, Monday-Friday. ity who needs any accommodation less than 7 days; if you are hearing cution of the required work. four (4) copies will be received by er than the property owner as of the in order to participate in this pro- or voice impaired, call 711. the City of Bartow, Attn: Purchasing date of the lis pendens must file a To guarantee receipt of notifications ceeding, you are entitled, at no cost Dated August 15, 2019 ODOM SUBSTATION 69kV DIS- Department, c/o Bartow City Hall, claim before the Clerk reports the of addenda via email, it is neces- to you, the provision of certain as- /s/ Elisabeth Porter CONNECT SWITCHES: Provide the 450 N. Wilson Avenue, Bartow, FL surplus as unclaimed. sary to complete the Bid Registra- sistance. Please contact the Office Florida Bar No.: 645648 following substation major Equip- 33830 up to 2:00:00 p.m. (EST) on Dated this 7th day of August, 2019. tion form for the desired solicitation, of the Court Administrator, 255 N. Attorney for Plaintiff: ment for the CityҋsOdomSubsta- Wednesday, September 11, 2019 Eric Knopp, Esq. including your companyҋs email ad- Broadway Avenue, Bartow, Florida Brain L. Rosaler, Esquire tion, together with all appurten- to be opened thereafter and publicly Bar. No.: 709921 dress. Please return it to the Pro- 33830, (863) 534-4686, at least 7 Popkin & Rosaler, P.A. ances and spare parts as described read in Commission Chambers loc- Kahane & Associates, P.A. curement Division via fax at 863- days before your schedule court ap- 1701 West Hillsboro Boulevard herein, including shipping: ated at Bartow City Hall, 450 N. 8201 Peters Road, Suite 3000 534-6789 or via email to procure- pearance, or immediately upon re- Suite 400 72 kV class, 1200 A, 42 kA Gang Wilson Ave., Bartow, FL 33830. Plantation, Florida 33324 [email protected] . ceiving this notification if the time Deerfield Beach, FL 33442 Operated Disconnect Switches, Telephone: (954) 382-3486 August 7, 14, 21, 28, 2019 before the scheduled appearance is Telephone: (954) 360-9030 outdoor, quantity 4. Scope of Work: The City of Bartow Telefacsimile: (954) 382-5380 24092 6101 less than 7 days; if you are hearing Fascimile: (954)420-5187 The successful Bidder shall ship the is seeking qualified Mowing Con- Designated service email: or voice impaired, call 711. 18-46427 Equipment “FOB Destination” to the tractors for Contract Mowing Ser- [email protected] CITY OF BARTOW Dated August 8, 2019 August 21, 28, 2019 13832 Odom Substation, located on North vices at various locations throughout This notice is provided pursuant to /s/ Elisabeth Porter Pleasant Avenue, Bartow, Florida, BID NOTICE the City of Bartow including mowing Administrative Order No.1-21.5. Florida Bar No.: 645648 east of US-98 (Broadway Avenue) Notice is hereby given that SEALED areas around Lakes and Ponds and In accordance with the Americans Attorney for Plaintiff: IN THE CIRCUIT COURT OF THE and south of SR-60 Bypass (Van PROPOSALS, one (1) original and Ditches and Canals per specifica- with Disabilities Act, if you are a per- Brain L. Rosaler, Esquire 10TH JUDICIAL CIRCUIT, IN AND Fleet Drive), Polk County, freight three (3) copies will be received by tions. This Proposal shall be for a son with a disability who needs any Popkin & Rosaler, P.A. FOR POLK COUNTY, FLORIDA. prepaid and allowed. Offloading will the City of Bartow, Attn: Purchasing period of two (2) years with an op- accommodation in order to particip- 1701 West Hillsboro Boulevard REVERSE MORTGAGE FUNDING be performed by the City or their Department, 450 N. Wilson Avenue, tion to extend the bid for two (2) ad- ate in this proceeding, you are en- Suite 400 LLC, designated agent. Bartow, Florida 33830 up to 2:00 ditional years at one (1) year inter- titled, at no cost to you, to the provi- Deerfield Beach, FL 33442 Plaintiff, p.m. on September 16th, 2019 to vals. sion of certain assistance. Please Telephone: (954) 360-9030 vs. All proposals must be securely be opened thereafter and publicly contact the Office of the Court Ad- Fascimile: (954)420-5187 SHIRLEY E. BETLER AKA SHIR- sealed in an envelope and clearly read in the Commission Chambers There will be a MANDATORY PRE- ministrator, 255 North Broadway Av- 18-46427 LEY ELEANORA BETLER, et. al. marked on the outside with the date, located in Bartow City Hall, 450 N. BID MEETING held on Thursday, enue, Bartow, FL 33830, Phone No. August 14, 21, 2019 13272 Defendants. time and name of the bid. The City Wilson Avenue, Bartow, Florida August 29, 2019 at 9:00:00 a.m. at Page 6 Wednesday, August 7, 2019 Invitation to Bid Notice of Sale Notice of Sale Notice of Sale Notice of Sale Tax Deeds

the Bartow Civic Center Game MUST FILE A CLAIM WITHIN 60 IN THE CIRCUIT COURT OF THE 2, according to the Plat thereof, STEPHEN F. BAKER, ESQUIRE Year of Issuance: December-20- Room, 2250 S. Floral Avenue, Bar- DAYS AFTER THE SALE. TENTH JUDICIAL CIRCUIT OF as recorded in Plat Book 138, at 800 First Street South 2018 tow, FL. Only those in attendance IF YOU ARE A PERSON WITH A FLORIDA IN AND POLK COUNTY Pages 46-49, inclusive, of the Winter Haven, Florida 33880 Tax Deed Number: 00843-2019 will be allowed to submit a proposal. DISABILITY WHO NEEDS ANY AC- CIVIL ACTION Public Records of Polk County, (863) 299-2118, Description of Property: COMMODATION IN ORDER TO UNITED STATES OF AMERICA, Florida. File #94410 BEG S 1/4 COR OF SEC RUN N A ride through of all areas shall be PARTICIPATE IN THIS PROCEED- acting through the United state De- Property Address: 992 Chanler FL Bar No. 217182 168.70 FT E 304.73 FT S 168 FT W provided for all proposers after the ING, YOU ARE ENTITLED, AT NO partment of Agriculture, rural Devel- Drive, Haines City, FL 33844 [email protected] 303.85 FT TO POB BEING LOT 183 Mandatory Pre-Meeting Meeting. COST TO YOU, TO THE PROVI- opment, f/k/a Farmers Home Admin- to the highest and best bidder for Attorney for Plaintiff OF UNREC LAKE WALES ESTS The ride through is not mandatory; SION OF CERTAIN ASSISTANCE. istration, a/k/a Rural Housing Ser- cash, on-line at 10:00am (Eastern August 14, 21, 2019 13190 2018 TAXES ARE PAID however, all proposers are strongly PLEASE CONTACT THE COURT vice, Time) at 31-30-27-000000-024160 encouraged to participate as this ADMINISTRATION, (863) 534-4690 Plaintiff, www.polk.realforceclose.com, on Property Address: shall be the only guided tour WITHIN 2 WORKING DAYS OF VS. 3RD day of SEPTEMBER, 2019 Tax Deeds Name in which assessed: provided. YOUR RECEIPT OF THIS NOTICE. GERALD ARTHUR SCHNEIDER, ANY PERSON CLAIMING AN IN- ANTHONY LAWRENCE BIRCH- IF YOU ARE HEARING OR VOICE JR. ET. AL., TEREST IN THE SURPLUS FROM NOTICE OF APPLICATION FOR WOOD All proposals shall be securely IMPAIRED, CALL TDD (863) 534- Defendants THE SALE, IF ANY, OTHER THAN TAX DEED All of said property being in the sealed in an envelope and clearly 7777 OR FLORIDA RELAY SER- CASE NO. 53-2017 CA 2591 THE PROPERTY OWNER AS OF NOTICE IS HEREBY GIVEN,that county of Polk, State of Florida marked on the outside with the Pro- VICE AT 1-(800)-955-8770. NOTICE OF RESCHEDULED SALE THE DATE OF THE LIS PENDENS ADK FUND 1 LLC CO AD KINDER Unless such certificate or certific- poserҋs name, address, date, time JOSEPH P. MAWHINNEY, ESQ. NOTICE IS HEREBY GIVEN that MUST FILE A CLAIM WITHIN 60 LLC, the holder of the following certi- ates shall be redeemed according to and name of the bid including bid Florida Bar No. 0219932 pursuant to an Order Rescheduling DAYS AFTER THE SALE. ficate, has filed said certificate for a law the property described in such number. The City of Bartow will not Reed Mawhinney & Link, PLLC Foreclosure Sale entered on Au- If you are a person with a disab- tax deed to be issued thereon. The certificate or certificates will be sold be responsible for bids opened be- 1611 Harden Blvd. gust 8, 2019, by the above entitled ility who needs any accommoda- certificate number, the description of to the highest bidder online at fore the specified time due to envel- Lakeland, Florida 33803 Court in the above styled cause, the tion in order to participate in this the property, and the names in www.polk.realtaxdeed.com on: 19th opes that are not properly ad- Phone: (863) 687-1771 Clerk of Court, in and for Polk proceeding, you are entitled, at no which it was assessed are as fol- day of September, 2019 at 9:30 dressed and/or unmarked as instruc- Fax: (863) 687-1775 County, Florida, or any of her duly cost to you, to the provision of lows: a.m. or any subsequently sched- ted in this notice. Attorney for Plaintiff authorized deputies, will sell prop- certain assistance. Please con- Certificate No: 16797 uled sale date. August 21, 28, 2019 13564 erty situated in Polk County, Florida, tact the Office of the Court Ad- Year of Issuance: December-20- Dated this 5th day of June, 2019 Bid documents can be viewed on described as: ministrator, 255 N. Broadway Av- 2018 Stacy M. Butterfield the City of Bartow website at IN THE CIRCUIT COURT OF THE LOT 22, GREENWOOD ES- enue, Bartow, Florida 33830, Tax Deed Number: 00842-2019 Clerk of Circuit Court of Polk www.cityofbartow.net, click on About TENTH JUDICIAL CIRCUIT TATES, according to the plat there- (863)534-4686, at least 7 days be- Description of Property: County, Florida the City, Bid Information then Re- IN AND FOR POLK COUNTY, of recorded in Plat Book 89, page fore your scheduled court apper- BEG NW COR SEC RUN S 26.26 (SEAL) view Current Bids or contact De- STATE OF FLORIDA 29, public records of Polk County, ance, or immediately upon receiv- FT E 996.67 FT S 1290.04 FT E PUBLISH:Aug-07-2019 Aug-14- borah King in the Purchasing De- CIVIL ACTION Florida. ing this notification if the time be- 299.27 FT TO POB CONT E 165 FT 2019 Aug-21-2019 Aug-28-2019 partment via email at dking.purchas- FLORIDA CENTRAL CREDIT online to the highest and best bid- fore the scheduled appearance is S 310 FT W 165 FT N 310 FT TO WARNING! [email protected]. UNION, der on September 12, 2019, begin- less than 7 days; if you are hear- POB BEING TRACT 73 OF UNREC THERE ARE UNPAID TAXES ON Plaintiff, ning at 10:00am., at ing or voice impaired, call 711. LAKE WALES EST THE PROPERTY WHICH YOU The City of Bartow reserves the right vs. www.polk.realforeclose.com, sub- WITNESS my hand and the seal of 2018 TAXES ARE PAID OWN, IN WHICH YOU HAVE A to reject any or all bids in whole or DONALD S. PACE, ELIZABETH A. ject to all ad valorem taxes and as- the Court on this 30th day of July, 31-30-27-000000-032180 LEGAL INTEREST, OR IS CON- part and/or to accept or reject any PACE, CENTENNIAL BANK, and sessments for the real property de- 2019. Property Address: TIGUOUS TO YOUR PROPERTY. items in the bid and waive any in- JOHN DOE, UNKNOWN TENANT, scribed above. STACY M. BUTTERFIELD, CPA Name in which assessed: THE PROPERTY WILL BE SOLD formality. Defendants. ANY PERSON CLAIMING AN IN- Clerk of the Circuit Court JOSEPH SIMPSON AT PUBLIC AUCTION ON Sep-19- Case No.: 19-CA-000217 TEREST IN THE SURPLUS FROM Drawer CC-12, P.O. Box 9000 All of said property being in the 2019 UNLESS BACK TAXES ARE The City of Bartow is an Equal Em- Division: 07 THE SALES, IF ANY OTHER THAN Bartow, Florida 33831-9000 county of Polk, State of Florida PAID. Make all payments to the ployment Opportunity Employer; all NOTICE OF SALE THE PROPERTY OWNER AS OF By Carolyn Mack Unless such certificate or certific- Tax Collector of Polk County. qualified applicants will receive con- NOTICE IS HEREBY given that THE DATE OF THE LIS PENDENS Deputy Clerk ates shall be redeemed according to Payment must be in the form of sideration for employment without pursuant to a Uniform Final Judg- MUST FILE A CLAIM WITHIN (SEAL) law the property described in such cashierҋs check or money order regard to race, color, creed, religion, ment of Foreclosure entered on July SIXTY (60) DAYS AFTER SALE. August 14, 21, 2019 certificate or certificates will be sold and made payable to: Tax Collect- sex, age, handicap, disability, an- 31, 2019, in the above-styled cause, REQUESTS FOR ACCOMMODA- 23519 13400 to the highest bidder online at or, Polk County. To receive fur- cestry, national origin, marital status, in the Circuit Court of Polk County, TIONS BY PERSONS WITH DISAB- www.polk.realtaxdeed.com on: 19th ther information regarding the or any other basis prohibited by ap- Florida, the Clerk of this Court, ILITIES IN THE COUNTY COURT OF THE day of September, 2019 at 9:30 scheduled auction, contact the plicable law. Small businesses in- Stacy M. Butterfield, will sell the if you are a person with disability TENTH JUDICIAL CIRCUIT IN AND a.m. or any subsequently sched- Polk County Clerk of Court, Tax cluding minority, woman and ser- property at public sale on Septem- who needs any accommodation in FOR POLK COUNTY, FLORIDA uled sale date. Deed Department, at P.O. Box vice-disabled veterans are encour- ber 3, 2019,at10:00 a.m. Eastern order to participate in this proceed- FIRST FREEWILL BAPTIST Dated this 5th day of June, 2019 9000, Drawer CC-8, Bartow, FL aged to participate. Time in accordance with Chapter 45, ing, you are entitled at no cost to CHURCH OF HIGHLANDS CITY, Stacy M. Butterfield 33831-9000 or by phone at Contractor(s) to provide Contract Florida Statutes, to the highest and you , to the provision of certain as- INC. Clerk of Circuit Court of Polk (863)534-4528. Mowing Services best bidder for cash, at sistance. Please contact the Office Plaintiff, County, Florida SERVE NO LATER THAN per Specifications www.polk.realforeclose.com for the of Court Administrator, 255 N. VS. (SEAL) In the event the person cannot be IFB # PUR-2019-01 following described property: Broadway Avenue, Bartow, Florida TERENCE P. STOCUM PUBLISH:Aug-07-2019 Aug-14- served at the address given for August 14, 21, 2019 13117 LOT 33, ORANGEWOOD VIL- 33830, (863)534-4686, at least 7 Defendants. 2019 Aug-21-2019 Aug-28-2019 them, please post the notice in a LAGE UNIT NO. 2, as shown by Plat days before your scheduled court CASE NO. 2019-CC-001656 WARNING! conspicuous place at the person;s recorded in Plat Book 74, Page 28 appearance, or immediately upon NOTICE OF SALE THERE ARE UNPAID TAXES ON last known address. F.S. Notice of Sale and replatted in Plat Book 75, Page receiving this notification if the time NOTICE IS HEREBY GIVEN that, THE PROPERTY WHICH YOU 197.522(2). 14, Public Records of Polk County, before the scheduled appearance is pursuant to a Final Judgment OWN, IN WHICH YOU HAVE A Owner - IN THE CIRCUIT COURT OF THE Florida. less than 7 days; if you are hearing entered in the above entitled cause LEGAL INTEREST, OR IS CON- POST NO LATER THAN at TENTH JUDICIAL CIRCUIT Property Address: 303 Honey Bee or voice impaired, call 711. in the Circuit Court in Polk County, TIGUOUS TO YOUR PROPERTY. August 7, 14, 21, 28, 2019 IN AND FOR POLK COUNTY, Lane, Polk City, Florida 33868-9168 DATED on August 15, 2019. Florida, I will sell the property situ- THE PROPERTY WILL BE SOLD 24189 12790 FLORIDA ANY PERSON CLAIMING AN IN- BOSWELL & DUNLAP LLP ated in Polk County, Florida de- AT PUBLIC AUCTION ON Sep-19- MARBELLA AT DAVENPORT TEREST IN THE SURPLUS FROM 245 South Central Avenue (33830) scribed as: 2019 UNLESS BACK TAXES ARE HOMEOWNERSҋ ASSOCIATION, NOTICE OF APPLICATION FOR THE SALE, IF ANY, OTHER THAN Post Office Draer 30 1973 Richardson Homes Corp. PAID. Make all payments to the INC., a Florida not-for-profit corpora- TAX DEED THE PROPERTY OWNER AS OF Bartow FL 33831-0030 Mobile Home Tax Collector of Polk County. tion, NOTICE IS HEREBY GIVEN,that THE DATE OF THE LIS PENDENS Telephone: (863) 533-7117 VIN: F4336 Payment must be in the form of Plaintiff, ADK FUND 1 LLC CO AD KINDER MUST FILE A CLAIM WITHIN 60 Fax No. (863)533-7412 Together with all contents. cashierҋs check or money order vs. LLC, the holder of the following certi- DAYS AFTER THE SALE. The Attorneys for plaintiff at public sale, to the highest and and made payable to: Tax Collect- DEXTER A. FALTINE, ficate, has filed said certificate for a Court, in its discretion, may enlarge By: /s/ Frederick J. Murphy, Jr best bidder for cash, on September or, Polk County. To receive fur- Defendant. tax deed to be issued thereon. The the time of the sale. Notice of the Frederick J Murphy, Jr 5, 2019 at 10:00 A.M. (EASTERN ther information regarding the Case No.: 2017CA-003623-0000-00 certificate number, the description of changed time of sale shall be pub- Florida Bar No.0709913 STANDARD TIME) online at scheduled auction, contact the NOTICE OF SALE the property, and the names in lished as provided herein. Email; [email protected] www.polk.realforeclose.com. Polk County Clerk of Court, Tax NOTICE IS HEREBY GIVEN pur- which it was assessed are as fol- If you are a person with a disability Seth B. Claytor Any person claiming an interest in Deed Department, at P.O. Box suant to an Order of Final Judg- lows: who needs accommodations in or- Florida Bar No.084086 the surplus from the sale, if any, oth- 9000, Drawer CC-8, Bartow, FL ment of Foreclosure dated August 7, Certificate No: 17375 der to participate in this proceeding, Email: [email protected] er than the property owner as of the 33831-9000 or by phone at 2019, entered in Civil Case No. Year of Issuance: December-20- you are entitled, at no cost to you, to August 21, 28, 2019 13834 date of the lis pendens must file a (863)534-4528. 2017CA-003623-0000-00 of the Cir- 2018 the provisions of certain assistance. claim within 60 days after the sale. SERVE NO LATER THAN cuit Court of the 10th Judicial Circuit Tax Deed Number: 00844-2019 Please contact the Court Adminis- "If you are a person with a disabil- In the event the person cannot be in and for Polk County, Florida, IN THE COUNTY COURT OF THE Description of Property: trator, 255 N. Broadway Avenue, ity who needs any accommodation served at the address given for wherein Marbella At Davenport TENTH JUDICIAL CIRCUIT IN AND BEG N 1/4 COR SEC RUN S Bartow, Florida 33830 at (863) 534- in order to participate in this pro- them, please post the notice in a Homeownersҋ Association, Inc., a FOR POLK COUNTY, FLORIDA 1321.27 FT W 314.99 FT S 676.33 4686 at least 7 days before your ceeding, you are entitled, at no cost conspicuous place at the person;s Florida not-for-profit corporation, CHANLER RIDGE HOMEOWNERS FTE330FTTOPOBRUNN305 scheduled court appearance, or im- to you, to the provision of certain as- last known address. F.S. Plaintiff and Dexter A. Faltine, De- ASSOCIATION, INC FT E 165 FT S 305 FT W 165 FT mediately upon receiving this notific- sistance. Please contact the Office 197.522(2). fendant. Stacy M. Butterfield, Clerk Plaintiff(s) TO POB BEING TRACT 118 OF ation if the time before the sched- of the Court Administrator, 255 N. Owner - of the Circuit Court will sell to the vs. UNREC LK WALES EST uled appearance is less than 7 days; Broadway Avenue, Bartow, Florida POST NO LATER THAN at highest and best bidder for cash at KAI ZHAO, UNKNOWN PARTIES 2018 TAXES ARE PAID if you are hearing or voice impaired, 33830, (863) 534-4686, at least 7 August 7, 14, 21, 28, 2019 www.polk.realforeclose.com at IN POSSESSION, 31-30-27-000000-014200 call 711. days before your scheduled court 24189 12787 10:00 A.M.onSeptember 11, 2019, Defendants(s) Property Address: /s/ Michael D. LaBarbera appearance, or immediately upon the following described property as CASE NO. 2018CC-002619-0000- Name in which assessed: Michael D. LaBarbera (140400) receiving this notification if the time set forth in said Final Judgment, to- 00 NOTICE OF APPLICATION FOR LAKE WALES ESTATE ASSOCI- LaBarbera and Campbell before the scheduled appearance is wit: NOTICE OF SALE TAX DEED ATION 13309 Winding Oak Ct. - Suite B less than 7 days; if you are hearing Lot 225 MARBELLA AT DAVEN- Notice is hereby given that pursu- NOTICE IS HEREBY GIVEN,that All of said property being in the Tampa, FL 33612 or voice impaired, call 711". PORT, according to the plat thereof ant to a Final Judgment entered on ADK FUND 1 LLC CO AD KINDER county of Polk, State of Florida (813) 251-1940 - DATED this 8th day of August, recorded at Plat Book 142, Pages JUNE 17, 2019, in the above- en- LLC, the holder of the following certi- Unless such certificate or certific- (813) 251-3240 Fax 2019. 29 - 30, of the Public Records of titled cause in the Circuit Court of ficate, has filed said certificate for a ates shall be redeemed according to [email protected] STEPHEN E BAKER, Polk County, Florida. Polk County, Florida, STACY M. tax deed to be issued thereon. The law the property described in such Attorney for Plaintiff ESQUIRE For The Court ANY PERSON CLAIMING AN IN- BUTTERFIELD, CPA, the Clerk of certificate number, the description of certificate or certificates will be sold August 14, 21, 2019 13092 TEREST IN THE SURPLUS FROM the Circuit Court will sell the prop- the property, and the names in to the highest bidder online at THE SALE, IF ANY, OTHER THAN erty situated in Polk County, Florida, which it was assessed are as fol- www.polk.realtaxdeed.com on: 19th THE PROPERTY OWNER AS OF described as: lows: day of September, 2019 at 9:30 THE DATE OF THE LIS PENDENS Lot 198, CHANLER RIDGE PHASE Certificate No: 17388 a.m. or any subsequently sched- Wednesday, August 7, 2019 Page 7 Tax Deeds Tax Deeds Tax Deeds Tax Deeds Tax Deeds Tax Deeds uled sale date. Deed Department, at P.O. Box Year of Issuance: October-25-2018 PUBLISH:Aug-07-2019 Aug-14- served at the address given for Name in which assessed: Dated this 5th day of June, 2019 9000, Drawer CC-8, Bartow, FL Tax Deed Number: 00847-2019 2019 Aug-21-2019 Aug-28-2019 them, please post the notice in a DELORIS V R WYNTER Stacy M. Butterfield 33831-9000 or by phone at Description of Property: WARNING! conspicuous place at the person;s DELORIS WYNTER Clerk of Circuit Court of Polk (863)534-4528. W 165 FT OF E 1845 FT OF N 330 THERE ARE UNPAID TAXES ON l ast known address. F.S. All of said property being in the County, Florida SERVE NO LATER THAN FT OF S 1/2 OF S 1/2 OF SEC BE- THE PROPERTY WHICH YOU 1 97.522(2). county of Polk, State of Florida (SEAL) Intheeventthepersoncannotbe ING LOT 577 OF UNREC CENT- OWN, IN WHICH YOU HAVE A Owner - Unless such certificate or certific- PUBLISH:Aug-07-2019 Aug-14- served at the address given for RAL LAKE ESTS LEGAL INTEREST, OR IS CON- POST NO LATER THAN at ates shall be redeemed according to 2019 Aug-21-2019 Aug-28-2019 them, please post the notice in a 2018 TAXES ARE PAID TIGUOUS TO YOUR PROPERTY. August 7, 14, 21, 28, 2019 law the property described in such WARNING! conspicuous place at the person;s 34-30-27-000000-024080 THE PROPERTY WILL BE SOLD 24189 12817 certificate or certificates will be sold THERE ARE UNPAID TAXES ON last known address. F.S. Property Address: AT PUBLIC AUCTION ON Sep-19- to the highest bidder online at THE PROPERTY WHICH YOU 1 97.522(2). Name in which assessed: 2019 UNLESS BACK TAXES ARE NOTICE OF APPLICATION FOR www.polk.realtaxdeed.com on: 19th OWN, IN WHICH YOU HAVE A Owner - ROBERT FETERL PAID. Make all payments to the TAX DEED day of September, 2019 at 9:30 LEGAL INTEREST, OR IS CON- POST NO LATER THAN at All of said property being in the Tax Collector of Polk County. NOTICE IS HEREBY GIVEN,that a.m. or any subsequently sched- TIGUOUS TO YOUR PROPERTY. August 7, 14, 21, 28, 2019 county of Polk, State of Florida Payment must be in the form of POLK COUNTY, the holder of the uled sale date. THE PROPERTY WILL BE SOLD 24189 12805 Unless such certificate or certific- cashierҋs check or money order following certificate, has filed said Dated this 5th day of June, 2019 AT PUBLIC AUCTION ON Sep-19- ates shall be redeemed according to and made payable to: Tax Collect- certificate for a tax deed to be is- Stacy M. Butterfield 2019 UNLESS BACK TAXES ARE NOTICE OF APPLICATION FOR law the property described in such or, Polk County. To receive fur- sued thereon. The certificate num- Clerk of Circuit Court of Polk PAID. Make all payments to the TAX DEED certificate or certificates will be sold ther information regarding the ber, the description of the property, County, Florida Tax Collector of Polk County. NOTICE IS HEREBY GIVEN,that to the highest bidder online at scheduled auction, contact the and the names in which it was as- (SEAL) Payment must be in the form of STEPHANIE M FITZGERALD, the www.polk.realtaxdeed.com on: 19th Polk County Clerk of Court, Tax sessed are as follows: PUBLISH:Aug-07-2019 Aug-14- cashierҋs check or money order holder of the following certificate, day of September, 2019 at 9:30 Deed Department, at P.O. Box Certificate No: 8710 2019 Aug-21-2019 Aug-28-2019 and made payable to: Tax Collect- has filed said certificate for a tax a.m. or any subsequently sched- 9000, Drawer CC-8, Bartow, FL Year of Issuance: June-01-2016 WARNING! or, Polk County. To receive fur- deed to be issued thereon. The cer- uled sale date. 33831-9000 or by phone at Tax Deed Number: 00894-2019 THERE ARE UNPAID TAXES ON ther information regarding the tificate number, the description of Dated this 5th day of June, 2019 (863)534-4528. Description of Property: THE PROPERTY WHICH YOU scheduled auction, contact the the property, and the names in Stacy M. Butterfield SERVE NO LATER THAN PRESTONS W S ADD PB 3 PG 83 OWN, IN WHICH YOU HAVE A Polk County Clerk of Court, Tax which it was assessed are as fol- Clerk of Circuit Court of Polk In the event the person cannot be BLK A LOTS 23 TO 27 N 80 FT LEGALINTEREST,ORISCON- Deed Department, at P.O. Box lows: County, Florida served at the address given for INCLUDES 2018 TAXES TIGUOUS TO YOUR PROPERTY. 9000, Drawer CC-8, Bartow, FL Certificate No: 19825 (SEAL) them, please post the notice in a 07-30-25-403000-001231 THE PROPERTY WILL BE SOLD 33831-9000 or by phone at Year of Issuance: July-12-2018 PUBLISH:Aug-07-2019 Aug-14- conspicuous place at the person;s Property Address: AT PUBLIC AUCTION ON Sep-19- (863)534-4528. Tax Deed Number: 00846-2019 2019 Aug-21-2019 Aug-28-2019 l ast known address. F.S. Name in which assessed: 2019 UNLESS BACK TAXES ARE SERVE NO LATER THAN Description of Property: WARNING! 1 97.522(2). LORRIE A ONEAL PAID. Make all payments to the In the event the person cannot be S 330 FT OF N 660 FT OF W 165 THERE ARE UNPAID TAXES ON Owner - PANAMA PROPERTY RE- Tax Collector of Polk County. served at the address given for FT OF E 525 FT OF S 1/2 OF S 1/2 THE PROPERTY WHICH YOU POST NO LATER THAN at SOURCES LLC Payment must be in the form of them, please post the notice in a OF SEC BEING LOT 598 OF UN- OWN, IN WHICH YOU HAVE A August 7, 14, 21, 28, 2019 All of said property being in the cashierҋs check or money order conspicuous place at the person;s REC CENTRAL LAKE ESTS LEGAL INTEREST, OR IS CON- 24189 12816 county of Polk, State of Florida and made payable to: Tax Collect- last known address. F.S. 2018 TAXES ARE PAID TIGUOUS TO YOUR PROPERTY. Unless such certificate or certific- or, Polk County. To receive fur- 197.522(2). 34-30-27-000000-022140 THE PROPERTY WILL BE SOLD NOTICE OF APPLICATION FOR ates shall be redeemed according to ther information regarding the Owner - Property Address: AT PUBLIC AUCTION ON Sep-19- TAX DEED law the property described in such scheduled auction, contact the POST NO LATER THAN at Name in which assessed: 2019 UNLESS BACK TAXES ARE NOTICE IS HEREBY GIVEN,that certificate or certificates will be sold Polk County Clerk of Court, Tax August 7, 14, 21, 28, 2019 BEULAH SIEBEN PAID. Make all payments to the ADK FUND 1 LLC CO AD KINDER to the highest bidder online at Deed Department, at P.O. Box 24189 12802 All of said property being in the Tax Collector of Polk County. LLC, the holder of the following certi- www.polk.realtaxdeed.com on: 19th 9000, Drawer CC-8, Bartow, FL county of Polk, State of Florida Payment must be in the form of ficate, has filed said certificate for a day of September, 2019 at 9:30 33831-9000 or by phone at cashierҋs check or money order tax deed to be issued thereon. The (863)534-4528. NOTICE OF APPLICATION FOR Unless such certificate or certific- a.m. or any subsequently sched- and made payable to: Tax Collect- certificate number, the description of SERVE NO LATER THAN TAX DEED ates shall be redeemed according to uled sale date. or, Polk County. To receive fur- the property, and the names in In the event the person cannot be NOTICE IS HEREBY GIVEN,that law the property described in such Dated this 5th day of June, 2019 ther information regarding the which it was assessed are as fol- served at the address given for STEPHANIE M FITZGERALD, the certificate or certificates will be sold Stacy M. Butterfield scheduled auction, contact the lows: them, please post the notice in a holder of the following certificate, to the highest bidder online at Clerk of Circuit Court of Polk Polk County Clerk of Court, Tax Certificate No: 18376 conspicuous place at the person;s has filed said certificate for a tax www.polk.realtaxdeed.com on: 19th County, Florida Deed Department, at P.O. Box Year of Issuance: December-20- last known address. F.S. deed to be issued thereon. The cer- day of September, 2019 at 9:30 (SEAL) 9000, Drawer CC-8, Bartow, FL 2018 1 97.522(2). tificate number, the description of a.m. or any subsequently sched- PUBLISH:Aug-07-2019 Aug-14- 33831-9000 or by phone at Tax Deed Number: 00859-2019 Owner - the property, and the names in uled sale date. 2019 Aug-21-2019 Aug-28-2019 (863)534-4528. Description of Property: POST NO LATER THAN at which it was assessed are as fol- Dated this 5th day of June, 2019 WARNING! SERVE NO LATER THAN WEST FROSTPROOF PB 9 PG 22 August 7, 14, 21, 28, 2019 lows: Stacy M. Butterfield THERE ARE UNPAID TAXES ON In the event the person cannot be BLK 30 LOT 8 24189 12820 Certificate No: 19706 Clerk of Circuit Court of Polk THE PROPERTY WHICH YOU served at the address given for 2018 TAXES ARE PAID Year of Issuance: December-31- County, Florida OWN, IN WHICH YOU HAVE A them, please post the notice in a 02-32-27-932000-030080 2018 (SEAL) LEGAL INTEREST, OR IS CON- NOTICE OF APPLICATION FOR conspicuous place at the person;s Property Address: Tax Deed Number: 00845-2019 PUBLISH:Aug-07-2019 Aug-14- TIGUOUS TO YOUR PROPERTY. TAX DEED last known address. F.S. Name in which assessed: Description of Property: 2019 Aug-21-2019 Aug-28-2019 THE PROPERTY WILL BE SOLD NOTICE IS HEREBY GIVEN,that 197.522(2). ESBEIDA ALVARADO THAT PART OF E 50 FT OF W WARNING! AT PUBLIC AUCTION ON Sep-19- POLK COUNTY, the holder of the Owner - All of said property being in the 1350 FT OF E 3/4 OF S 1/2 OF SEC THERE ARE UNPAID TAXES ON 2019 UNLESS BACK TAXES ARE following certificate, has filed said POST NO LATER THAN at county of Polk, State of Florida LYING S OF SR 640 LESS S 2310 THE PROPERTY WHICH YOU PAID. Make all payments to the certificate for a tax deed to be is- August 7, 14, 21, 28, 2019 Unless such certificate or certific- FT BEING LOT 48 OF UNREC OWN, IN WHICH YOU HAVE A Tax Collector of Polk County. sued thereon. The certificate num- 24189 12815 ates shall be redeemed according to CENTRAL LAKE ESTS LEGAL INTEREST, OR IS CON- Payment must be in the form of ber, the description of the property, law the property described in such 2018 TAXES PAID TIGUOUS TO YOUR PROPERTY. cashierҋs check or money order and the names in which it was as- certificate or certificates will be sold 27-30-27-000000-023260 THE PROPERTY WILL BE SOLD NOTICE OF APPLICATION FOR and made payable to: Tax Collect- sessed are as follows: to the highest bidder online at Property Address: AT PUBLIC AUCTION ON Sep-19- TAX DEED or, Polk County. To receive fur- Certificate No: 8584 www.polk.realtaxdeed.com on: 19th Name in which assessed: 2019 UNLESS BACK TAXES ARE NOTICE IS HEREBY GIVEN,that ther information regarding the Year of Issuance: June-01-2016 day of September, 2019 at 9:30 HELEN GRABNER PAID. Make all payments to the STEPHANIE M FITZGERALD, the scheduled auction, contact the Tax Deed Number: 00896-2019 a.m. or any subsequently sched- All of said property being in the Tax Collector of Polk County. holder of the following certificate, Polk County Clerk of Court, Tax Description of Property: uled sale date. county of Polk, State of Florida Payment must be in the form of has filed said certificate for a tax Deed Department, at P.O. Box JAMESMEADDITIONPB3PG52 Dated this 5th day of June, 2019 Unless such certificate or certific- cashierҋs check or money order deed to be issued thereon. The cer- 9000, Drawer CC-8, Bartow, FL BLK 2 LOT 9 Stacy M. Butterfield ates shall be redeemed according to and made payable to: Tax Collect- tificate number, the description of 33831-9000 or by phone at INCLUDES 2018 TAXES Clerk of Circuit Court of Polk law the property described in such or, Polk County. To receive fur- the property, and the names in (863)534-4528. 05-30-25-384500-002090 County, Florida certificate or certificates will be sold ther information regarding the which it was assessed are as fol- SERVE NO LATER THAN Property Address: (SEAL) to the highest bidder online at scheduled auction, contact the lows: In the event the person cannot be Name in which assessed: PUBLISH:Aug-07-2019 Aug-14- www.polk.realtaxdeed.com on: 19th Polk County Clerk of Court, Tax Certificate No: 19852 served at the address given for WILLIE JAMES CARTER JR 2019 Aug-21-2019 Aug-28-2019 day of September, 2019 at 9:30 Deed Department, at P.O. Box Year of Issuance: July-12-2018 them, please post the notice in a WILLIE JAMES CARTER SR WARNING! a.m. or any subsequently sched- 9000, Drawer CC-8, Bartow, FL Tax Deed Number: 00848-2019 conspicuous place at the person;s All of said property being in the THERE ARE UNPAID TAXES ON uled sale date. 33831-9000 or by phone at Description of Property: last known address. F.S. county of Polk, State of Florida THE PROPERTY WHICH YOU Dated this 5th day of June, 2019 (863)534-4528. S 330 FT OF N 660 FT OF W 165 197.522(2). Unless such certificate or certific- OWN, IN WHICH YOU HAVE A Stacy M. Butterfield SERVE NO LATER THAN FT OF SW 1/4 OF SW 1/4 BEING Owner - ates shall be redeemed according to LEGAL INTEREST, OR IS CON- Clerk of Circuit Court of Polk In the event the person cannot be LOT 595 OF UNREC CENTRAL POST NO LATER THAN at law the property described in such TIGUOUS TO YOUR PROPERTY. County, Florida served at the address given for LAKE ESTS August 7, 14, 21, 28, 2019 certificate or certificates will be sold THE PROPERTY WILL BE SOLD (SEAL) them, please post the notice in a 2018 TAXES ARE PAID 24189 12819 to the highest bidder online at AT PUBLIC AUCTION ON Sep-19- PUBLISH:Aug-07-2019 Aug-14- conspicuous place at the person;s 35-30-27-000000-044200 www.polk.realtaxdeed.com on: 19th 2019 UNLESS BACK TAXES ARE 2019 Aug-21-2019 Aug-28-2019 last known address. F.S. Property Address: NOTICE OF APPLICATION FOR day of September, 2019 at 9:30 PAID. Make all payments to the WARNING! 197.522(2). Name in which assessed: TAX DEED a.m. or any subsequently sched- Tax Collector of Polk County. THERE ARE UNPAID TAXES ON Owner - PAUL J FOURNIER NOTICE IS HEREBY GIVEN, that uled sale date. Payment must be in the form of THE PROPERTY WHICH YOU POST NO LATER THAN at All of said property being in the POLK COUNTY, the holder of the Dated this 5th day of June, 2019 cashier s check or money order OWN, IN WHICH YOU HAVE A August 7, 14, 21, 28, 2019 county of Polk, State of Florida ҋ following certificate, has filed said Stacy M. Butterfield and made payable to: Tax Collect- LEGAL INTEREST, OR IS CON- 24189 12814 Unless such certificate or certific- certificate for a tax deed to be is- Clerk of Circuit Court of Polk or, Polk County. To receive fur- TIGUOUS TO YOUR PROPERTY. ates shall be redeemed according to sued thereon. The certificate num- County, Florida ther information regarding the THE PROPERTY WILL BE SOLD NOTICE OF APPLICATION FOR law the property described in such ber, the description of the property, (SEAL) scheduled auction, contact the AT PUBLIC AUCTION ON Sep-19- TAX DEED certificate or certificates will be sold and the names in which it was as- PUBLISH:Aug-07-2019 Aug-14- Polk County Clerk of Court, Tax 2019 UNLESS BACK TAXES ARE NOTICE IS HEREBY GIVEN,that to the highest bidder online at sessed are as follows: 2019 Aug-21-2019 Aug-28-2019 Deed Department, at P.O. Box PAID. Make all payments to the STEPHANIE M FITZGERALD, the www.polk.realtaxdeed.com on: 19th Certificate No: 9062 WARNING! 9000, Drawer CC-8, Bartow, FL Tax Collector of Polk County. holder of the following certificate, day of September, 2019 at 9:30 Year of Issuance: June-01-2016 THERE ARE UNPAID TAXES ON 33831-9000 or by phone at Payment must be in the form of has filed said certificate for a tax a.m. or any subsequently sched- Tax Deed Number: 00895-2019 THE PROPERTY WHICH YOU (863)534-4528. cashierҋs check or money order deed to be issued thereon. The cer- uled sale date. Description of Property: OWN, IN WHICH YOU HAVE A SERVE NO LATER THAN and made payable to: Tax Collect- tificate number, the description of Dated this 5th day of June, 2019 MOUNTAIN SUB PB 35 PG 8 BLK F LEGAL INTEREST, OR IS CON- In the event the person cannot be or, Polk County. To receive fur- the property, and the names in Stacy M. Butterfield LOT 5 TIGUOUS TO YOUR PROPERTY. ther information regarding the which it was assessed are as fol- Clerk of Circuit Court of Polk INCLUDES 2018 TAXES THE PROPERTY WILL BE SOLD scheduled auction, contact the lows: County, Florida 34-31-25-474300-006050 AT PUBLIC AUCTION ON Sep-19- Polk County Clerk of Court, Tax Certificate No: 19830 (SEAL) Property Address: 2019 UNLESS BACK TAXES ARE Page 8 Wednesday, August 21, 2019 Tax Deeds Other Notices Other Notices Safeguard your eyes against PAID. Make all payments to the WEBB'S TOWING 405 Laurel Cove WAY Tax Collector of Polk County. 719 MAGNOLIA AVE Winter Haven,33884 Payment must be in the form of AUBURNDALE, FL 33823-4109 Meadows, Kevin L computer vision syndrome cashierҋs check or money order PHONE: 863-967-2354 411 MacLandon Ct and made payable to: Tax Collect- FAX: 863-967-1723 Winter Haven,33884 Technology has simplified life in so many ways. Thanks to their tablets or, Polk County. To receive fur- NOTICE OF PUBLIC SALE Sharon, Johnathan E ther information regarding the NOTICE OF PUBLIC SALE: 7024 County Line Rd and smartphones, many people now have a wealth of information at scheduled auction, contact the WEBB'S TOWING gives Notice of Mulberry,33860 Polk County Clerk of Court, Tax Foreclosure of Lien and intent to Tesner, Christy L their disposal 24 hours a day, seven days week. Deed Department, at P.O. Box sell these vehicles on 09/06/2019, 5924 Oak Ave NW 9000, Drawer CC-8, Bartow, FL 09:00 am at 719 MAGNOLIA AVE Lakeland,33810 Computers, tablets and smartphones can now be seen just about ev- 33831-9000 or by phone at AUBURNDALE, FL 33823-4109, Thompson, Timothy W erywhere, so it’s no wonder that studies have shown that as much as 90 (863)534-4528. pursuant to subsection 713.78 of the 507 W Belmar St SERVE NO LATER THAN Florida Statutes. WEBB'S TOWING Lakeland,33803 percent of computer users have reported symptoms of computer vision In the event the person cannot be reserves the right to accept or reject Torres, Carlos R served at the address given for any and/or all bids. 1012 Bloomingdale Dr syndrome, or CVS. Sometimes referred to as “digital eye strain,” CVS is, them, please post the notice in a 1B3EL36X94N385989 Davenport,33897 conspicuous place at the person;s 2004 DODGE Torres, Jeremiah L according to the American Optometric Association, an umbrella term l ast known address. F.S. 1GNEK13R1XJ311190 2901 Timbercrest Pl 1 97.522(2). 1999 CHEVROLET Lakeland,33810 used to describe a group of eye and vision-related problems that result Owner - 1N4AL11D55C153150 Tuff JR, Sharard L from prolonged computer use. Manhattan Vision Associates notes that POST NO LATER THAN at 2005 NISSAN 835 Sunset Cove Dr August 7, 14, 21, 28, 2019 2HGES16533H592178 Winter Haven,33880 such problems can arise in people who spend two or more hours dai- 24189 12821 2003 HONDA Welch, Trey W 2MELM75W9TX631986 610 Oppitz Ln ly in front of a screen, a qualifier that means just about anyone, from 1996 MERCURY Lakeland,33803 Other Notices 3VWMM71K99M282550 White, Korenthian A working professionals to children, is susceptible to CVS. 2009 VOLKSWAGEN 1432 Moonlite Dr IMPOUND TOWING 5TDZK23C87S069755 Lakeland,33801 1985 40TH ST NW 2007 TOYOTA Wise, William B What are the symptoms of CVS? WINTER HAVEN, FL 33881 KNDMB5C12F6065872 216 Orangeview LN APT 8 863-451-1703 2015 KIA Lakeland,33803 No two individuals are the same, and some people who spend signifi- NOTICE OF PUBLIC SALE August 21, 2019 Witemyre, Charlotte A IMPOUND TOWING gives notice of 23843 13398 3165 Lark Ln cant amounts of time may never develop CVS. But those who do may foreclosure of lien and intent to sell Mulberry,33860 these vehicles at 8:30 am,at1985 You are hereby notified that your eli- experience the following symptoms. PUBLIC NOTICE 40th ST NW, WINTER HAVEN, FL gibility to vote is in question. You are LAST KNOWN ADDRESS: 33881, pursuant to subsection required to contact the Supervisor of • Eyestrain: When people spend ample time staring at screens, the mus- Abbott, Phillip W 713.78 of the Florida Statutes. IM- Elections, in Bartow, Florida, (863) 12211 Lakeland Acres Rd cles of their inner eyes can strain and tighten and cause eye irritation. POUND TOWING reserves the right 534-5888, no later than thirty (30) Lakeland,33810 to accept or reject any and/or all days after the date of this publish- Allen, Samuel L This can result in fatigue and pain. bids. ing. Failure to respond will result in a 1012 Jewel Ave Auction Date 9/01/2019 determination of ineligibility by the Lakeland,33805 • Blurred vision: Blurred vision can compromise a person’s ability to 2005 Nissan Supervisor and your name will be re- Boulanger, Holly vin#1n4al11d85c281513 moved from the statewide voter re- see small details. That loss of sharpness can make it hard to focus on 5115 N Socrum Loop Rd Apt 309 Auction Date 9/14/2019 gistration system. 1991 chevy Lakeland,33809 a screen for a significant amount of time. In addition, vision can blur Boyd, Shanqualas L vin#2gcek19c3m1133249 Por este medio, se le notifica que su 1520 Boone Pl as people go back and forth between their keyboards and screens or August 21, 2019 13825 elegibilidad para votar está en duda. Lakeland,33803 Se requiere que usted contacte la multiple screens, as many people do while simultaneously working on Ace Wrecker Service Burke, Edward P Supervisora de Elecciones en Bar- 38030 Hwy 27 3100 Fast Trot Trl tow, Florida, (863) 534-5888, a más a computer and using their smartphones. Davenport, FL 33837 Lake Wales,33898 tardar treinta (30) días después de (863)422-3930 Fax(863)421-0811 Cadle, Henry P la fecha de esta publicación. • Headaches: Many people develop headaches after staring at screens NOTICE OF PUBLIC AUCTION 5561 Poyner Rd Fracaso en responder resultará en In pursuant to FS713.78. All bids Polk City,33868 una determinación de inelegibilidad for prolonged periods of time. That’s because the brightness and con- cash only. All sales at 8:30 AM Clark, Terrance D por la Supervisora y su nombre será trast of a screen can produce an indirect glare that’s especially hard on September 3, 2019 28578IronDr removido del sistema de registro de 2006 Nissan Maxima Lakeland,33801 votantes estatal. the eyes. 1N4BA41E96C831548 Clements, Kyle M Lori Edwards 1999 Chevrolet Silverado 406 Country Pine Rd Polk County Supervisor of Elections • Dry eyes: People do not blink as often when staring at screens as they 1GCEC14W5XE151026 Haines City,33844 August 21, 2019 13686 September 4, 2019 Collins, Patrick J do when they are not looking at screens. As a result, people are vulner- 2007 Dodge Charger 315 Leta ST 2B3KA43R47H677079 Auburndale,33823 able to dry eyes when staring at screens, as blinking is one of the ways September 5, 2019 Conyers, Ellis D 2002 Toyota Camry 1841 Superior Ct the eyes replenish moisture. JTDBE32K320137916 Kissimmee,34759 September 6, 2019 Cora Santiago, Flor R 2001 Ford Mustang 3625 Timberlake Rd N Can CVS be prevented? 1FAFP404X1F116827 Lakeland,33810 September 7, 2019 Dean III, Harold V While some people may be inclined to accept CVS as a side effect of 2007 Cadillac DTS 59 Lake Luther Dr 1G6KD57957U219248 Lakeland,33805 living in the 21st century, there are ways to prevent CVS. August 21, 2019 13823 Depuy, Debra L 620 Avenue E SE • Take frequent breaks. The AOA recommend that people alleviate dig- Gator Towing & Automotive of Winter Haven,33880 ital eye strain by following the 20-20-20 rule. This rule advises taking Polk County, LLC. Donnette, Rory 1505 E Hooker Street 323 Avenue B 20 second breaks to stare at something 20 feet away every 20 minutes. Bartow, Fl. 33830 Waverly,33877 863.533.4183 863-519-4665 fax 863-533-5317 English JR, Steven A • Reposition your computer screen. The AOA notes that the optimal PUBLIC AUCTION NOTICE 4132 Shady Hammock Dr September 9, 2019, 9:00am Mulberry,33860 FOR location for computer screens is between 15 and 20 degrees below eye 2007 Ford F150 Graham, Robert D VIN# 1FTRF12227NA10438 1256 Waterview Blvd E level, or about four to five inches, as measured from the center of the 2006 Dodge Caravan Lakeland,33801 INFORMATION screen. In addition, position the screen so it is between 20 and 28 inches VIN# 1D4GP45R56B662892 Grooms, Logan A September 11, 2019, 9:00am 4575 San Heath Rd from your eyes. 1988 Ford Ranger Stx Bartow,33830 ABOUT VIN# 1FTBR10T5JUD67968 Horton, John P • Avoid glare. Computer screens also should be positioned to avoid 2014 Chevy Spark 1725 Gibsonia Galloway Rd VIN# KL8CB6S97EC517977 Lakeland,33810 PLACING glare from lighting and windows. Draw blinds or drapes if sun is shin- September 13, 2019, 9:00am Johnson, Clint B 2012 Ford Fusion 116 E Northside DR APT 1 ing in on the screen, and opt for low wattage light bulbs in desk lamps. VIN# 3FAHP0GA5CR389791 Lake Wales,33853 A LEGAL AD • Blink more. Make a concerted effort to blink more throughout the day August 21, 2019 13687 Jones, Willie C 1348 Nelson Park Ct so your eyes remain as moist as possible. Kissimmee,34759 IN Letchworth, Lucas W The average time people spend staring at screens continues to rise, mak- 11142 W Beach Pkwy Lake Wales,33898 THE RECORD ing CVS a legitimate concern for adults and children alike. Learn more Mathewson, Jared L 723 Ariana St about CVS and how to prevent it at www.aoa.org. TF175012 Lakeland,33803 May JR, John H Wednesday, August 21, 2019

26,440 Dow Jones industrials 8,080 Nasdaq composite 25,880 Close: 25,962.44 7,880 Close: 7,948.56 How to read the stock tables Change: -173.35 (-0.7%) Change: -54.25 (-0.7%) 25,320 10 DAYS 7,680 10 DAYS 8 7 9 28,000 8,400 1 2 3 4 5 6

27,200 8,100 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 26,400 7,800 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

1 — Name of stock. industry, the companies with the lowest PEs are 25,600 7,500 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 24,800 7,200 earnings to shareholders, usually consisting of FAMAMJ J FAMAMJ J 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 26160.12 25952.00 25962.44 -173.35 -0.66% t t s +11.30% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 10064.89 10001.88 10006.03 -75.35 -0.75% t t t +9.11% stock price. It helps gauge how well the stock s s s DOW Util. 838.05 831.96 834.45 -1.95 -0.23% +17.05% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 2,993 1,691 NYSE Comp. 12677.22 12597.81 12599.41 -88.51 -0.70% t t t +10.77% such as CDs, bonds or savings accounts. Pvs. Volume 3,143 1,870 NASDAQ 8010.58 7948.09 7948.56 -54.25 -0.68% t t s +19.79% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1013 1059 S&P 500 2923.63 2899.60 2900.51 -23.14 -0.79% t t s +15.70% rank. Declined 1701 1842 S&P 400 1888.11 1875.71 1876.30 -15.41 -0.81% t t t +12.82% divided by its earnings per share. PEs are used New Highs 124 70 Wilshire 5000 29928.96 29708.47 29715.75 -223.19 -0.75% t t s +15.40% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 56 71 Russell 2000 1508.63 1497.77 1498.01 -10.84 -0.72% t t t +11.08% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AlpMoUSQ QMOM ...... 34.35 23.45 1 32.54 +29.0 ArkIndInno ARKQ ...... q 37.47 28.29 15 31.12 +5.5 - A - AlpArcVl n VMOT ...... 29.46 22.77 33 23.31 -3.9 ArkGenom ARKG ...... q 35.54 21.98 64 32.54 +35.7 AlphFrdm n FRDM ...... 27.15 24.00 1 24.60 -1.3 ArkWebX.O ARKW 5.54e ...... q 54.81 39.10 36 49.91 +17.7 AAC Hldgs AAC ...... dd 9.65 .50 109 .65 -53.6 AlphaPro APT ...... 18 4.44 3.25 35 3.52 -5.3 Ark 3dPr n PRNT ...... 27.16 18.85 1 19.95 +.4 AAR AIR .30 .7 ...cc 51.52 29.84 137 42.34 +13.4 AlpGDDiv AGD .78 8.5 ...q 9.13 -9.2 Ark IsrTc n IZRL ...... 22.70 18.00 1 20.33 +9.5 ABB Ltd ABB .76e 4.1 ... 24.45 17.71 1043 18.49 -2.7 AlpGPPrp AWP .60 10.4 ...q 5.78 -4.1 ArkFinIn n ARKF ...... 23.41 19.95 8 21.59 +6.1 ABM ABM .72 1.9 21 42.67 25.64 404 38.12 +18.7 AlpTotDiv AOD .69 8.6 ...q 8.05 -5.8 tArlingAst AI 1.02m 18.7 ...dd 10.32 5.50 267 5.46 -24.6 ADT Inc n ADT .14 3.0 ... 9.84 4.25 2013 4.68 -22.1 AlpsETF GRI 1.52e 3.2 ...q 48.64 40.19 47.79 +16.2 ArlingAst23 AIW 1.66 6.8 ... 24.94 22.87 1 24.54 +4.7 AES Corp AES .55 3.6 12 18.52 13.00 6023 15.19 +5.0 AlpsEqSect EQL 1.59e 2.2 ...q 76.02 60.11 10 73.57 +15.2 ArlingAst25 AIC 1.69 6.9 ... 24.88 21.63 2 24.52 +10.6 AFLAC s AFL 1.08 2.1 16 57.18 41.45 2557 51.86 +13.8 AlpDisrTc n DTEC ...... 31.50 21.58 4 28.90 +21.0 ArlAsst pfB AIpB 1.75 8.3 ... 24.72 20.05 0 21.01 -3.4 AG MtgeIT MITT 2.00 12.7 60 19.14 15.25 133 15.70 -1.4 AlpBzSoMed BUZ ...... 39.28 29.07 35.01 +11.9 ArloTc n ARLO ...... 7 11.07 2.71 448 2.92 -70.1 AG Mtg pfA MITTpA 2.06 8.0 ... 26.12 22.58 3 25.80 +6.9 AlpsRivFlex RFFC ...... 36.52 27.32 3 31.98 +10.2 sArmadaHof AHH .84 4.8 46 17.57 13.53 234 17.50 +24.5 AG Mtg pfB MITTpB 2.00 7.7 ... 26.74 22.56 3 26.10 +7.9 Alps RivDiv RFDA ...... 34.12 26.32 7 31.44 +11.8 sArmada pfA AHHpA 1.69 6.3 ... 26.85 26.01 5 26.70 +1.6 AGCO AGCO .64f .9 17 80.64 49.50 687 68.98 +23.9 AlpRvrCare RFCI ...... 25.48 23.46 4 25.42 +7.1 ArmataP rs ARMP ...... dd 19.18 2.16 8 4.40 AH Belo AHC .32 9.0 11 4.80 3.35 5 3.54 +5.0 AlpRivUncn RFUN ...... 25.43 23.48 0 25.34 +6.2 ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 33 25.02 +4.1 AK Steel AKS ...... 4 5.11 1.66 5549 2.41 +7.1 AlpSprtJG SGDJ ...... q 35.37 21.30 35.31 +41.3 ArmourR rs ARR 2.72 15.9 5 24.07 16.62 490 17.11 -16.5 AMC Ent AMC .80 7.1 ...dd 21.45 8.73 1254 11.34 -7.7 AlpMedBrk SBIO ...... q 39.61 25.49 27 35.58 +26.4 ArmsFloor AFI ...... 20 20.46 6.85 93 7.07 -40.3 AMCON DIT .72 .9 11 105.00 77.00 82.01 -17.8 AlpSprotG SGDM .12e .5 ...q 24.49 14.69 25.11 +43.6 ArmstrWld AWI .70 .7 20 104.50 54.34 191 95.21 +63.6 AMN Hlth AMN ...... 22 65.81 45.04 199 55.90 -1.3 AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 37.00 +14.3 ArmstW wi AWI/WI ...... 41.30 ARC Docu ARC ...... 11 3.59 1.35 84 1.42 -30.7 AlpEDvDg EDOG .73e 3.7 ...q 22.89 19.67 30 19.88 -1.5 ArrwDJYld GYLD 1.59e 10.4 ...q 17.75 13.89 18 15.23 +1.1 ASA Gold ASA .02e .2 ...q 13.39 8.18 79 13.00 +37.4 AlpAlerEn ENFR .81e 4.0 ...q 23.26 17.20 10 20.17 +11.2 ArrowEl ARW ...... 10 86.62 62.35 418 67.76 -1.7 sASE Tch ASX ...... 4.37 4.14 267 4.40 +17.3 AlpIntDvDg IDOG 1.47e 5.9 ...q 27.34 23.06 60 24.74 +3.9 ArwQVMEq QVM ...... q 29.40 21.85 26.30 +9.2 AT&T Inc T 2.04 5.8 7 35.44 26.80 21790 34.98 +22.6 AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 10 38.49 +8.5 ArtisanPtr APAM 2.40a 9.0 10 33.90 20.16 399 26.58 +20.2 AT&T 66 n TBB ...... 26.98 21.86 102 26.66 +19.8 AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 27 24.92 +3.7 AskanoG g AKG ...... 1.10 .50 348 .88 +38.0 A10 Ntwks ATEN ...... 89 8.29 5.51 292 7.10 +13.8 AlpsDvDog SDOG 1.40e 3.4 ...q 46.88 36.92 198 41.65 +6.4 AsburyA ABG ...... 12 95.14 58.60 89 90.49 +35.7 AU Optron AUO .18e ...... 4.44 2.16 1292 2.44 -38.1 AlpAlerMLP AMLP 1.35e 14.8 ...q 11.16 8.27 10467 9.13 +4.6 AshfordHT AHT .24m 8.8 ...dd 6.63 2.39 528 2.74 -31.5 AVX Cp AVX .46 3.3 10 21.29 13.33 157 13.84 -9.2 Alteryx n AYX ...... 136.34 42.23 733 135.70 +128.2 Ashfrd pfD AHTpD 2.11 8.6 ... 26.32 20.00 6 24.43 +3.4 AXA EqH n EQH .60f 3.0 ... 23.21 14.72 3557 20.31 +22.1 Altice n ATUS .07e ...... cc 27.74 14.50 5362 26.97 +63.3 AshfHT pfF AHTpF 1.84 8.6 ... 24.33 17.76 12 21.39 +15.2 AZZ Inc AZZ .68 1.6 19 55.31 37.43 145 41.50 +2.8 AltisrcAst AAMC ...... dd 63.50 7.60 1 9.48 -68.1 AshfrH pfG AHTpG 1.84 8.9 ... 24.41 17.60 15 20.79 +10.0 Aarons AAN .14 .2 14 68.44 39.28 411 63.30 +50.5 AltisResid RESI .60 5.4 ...dd 11.21 +13.0 AshfrdH pfH AHTpH 1.88 8.8 ... 24.62 18.05 21 21.37 +11.8 AbbottLab ABT 1.28 1.5 45 88.76 65.22 3322 84.54 +16.9 Altria MO 3.20 7.0 15 66.04 42.40 5619 46.03 -6.8 AshfrdH pfI AHTpI 1.88 8.9 ... 24.48 18.01 8 21.16 +11.5 AbbVie ABBV 4.28 6.4 11 98.70 62.66 12028 66.41 -28.0 AlumChina ACH ...... 12.13 6.96 37 7.41 -5.2 tAshford AINC ...... cc 95.58 25.77 42 25.53 -50.8 AberFitc ANF .80 5.1 9 30.63 14.66 3112 15.66 -21.9 Ambev ABEV .05e 1.1 7 5.45 3.77 17027 4.66 +18.9 Ashland ASH 1.10 1.5 63 86.53 64.94 410 72.25 +1.8 AbdAsPac FAX .42 10.2 ...q 4.31 3.82 422 4.13 +6.7 AmbowEd n AMBO ...... 63 2.50 AsiaPc APB .61e 2.5 ...q 13.67 11.21 11.54 +1.0 AbdAustEq IAF .70e 13.7 ...q 6.21 4.63 47 5.12 +7.8 Amcor n AMCR ...... 11.41 9.69 5153 9.97 -9.5 AsiaTigr GRR .07e .6 ...q 10.92 AbdnChile CH .58e 8.5 ...q 7.63 6.13 41 6.82 +7.4 Ameren AEE 1.90 2.5 27 77.77 62.06 1719 76.66 +17.5 AspenAero ASPN ...... dd 7.50 1.60 6 6.35 +198.1 AbdGlbInc FCO .84 10.6 ...q 8.85 6.65 35 7.95 +11.7 Ameresco AMRC ...... 19 18.05 11.73 43 14.54 +3.1 Aspen pfC AHLpC 1.49 5.5 ... 27.78 21.28 7 27.25 +20.4 AbdnIndo IF .52e ...... q 7.13 AMovilL AMX .17e 1.3 ... 17.56 12.00 1423 13.19 -7.4 sAspIns pfD AHLpD 1.41 5.5 ... 25.95 19.33 27 25.84 +28.7 AbdJapnEq JEQ .48e .9 ...q 8.48 6.19 22 6.99 +7.7 AmMovl A AMOV ...... 17.49 12.09 2 13.01 -7.4 AscBnc pfC ASBpC 1.53 5.8 ... 26.40 24.89 7 26.25 +3.1 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AmAssets AAT 1.12f 2.4 70 48.30 35.37 224 46.90 +16.8 AsscBc pf D ASBpD ...... 25.89 20.99 2 25.69 +15.7 AbSingaFd SGF 1.09e 8.0 ...q 13.59 tAmAxle AXL ...... dd 19.34 6.95 2616 6.65 -40.1 AsscdBanc ASB .68 3.6 10 27.95 18.53 608 19.13 -3.3 AcadIBD50 FFTY ...... q 33.91 +5.5 AmCampus ACC 1.88 4.0 61 49.33 38.40 377 46.74 +12.9 AsdBan wt ASB/WS ...... 2.80 AcadiaRlt AKR 1.12 4.1 47 29.82 23.11 216 27.45 +15.5 AEagleOut AEO .55 3.5 10 28.08 14.53 3408 15.84 -18.1 AssocCap n AC .20 .6 ...dd 46.86 32.59 1 35.39 +.5 Accenture ACN 2.92 1.5 27 197.47 132.63 1423 194.20 +37.7 AEP AEP 2.68 3.0 23 91.99 68.92 1450 90.77 +21.4 Assurant AIZ 2.40 2.0 61 125.87 82.31 529 122.72 +37.2 AccoBrds ACCO .24 2.5 9 12.60 6.07 459 9.57 +41.2 AElPw pfB AEPpB ...... 56.21 50.51 8 55.99 +8.0 AssuredG AGO .72 1.6 8 47.97 36.13 492 44.40 +16.0 AcmeU ACU .48 2.3 16 22.87 13.50 7 21.11 +48.1 AEqInvLf AEL .28f 1.3 9 37.93 21.30 448 22.32 -20.1 AsdGMu01 AGOpB 1.72 6.2 ... 28.28 24.65 2 27.77 +7.7 AcornInt rs ATV ...... 33.63 15.68 4 17.44 -20.4 AmExp AXP 1.56 1.3 16 129.34 89.05 3640 121.42 +27.4 AsdGMu02 AGOpE 1.56 5.7 ... 28.16 23.27 20 27.37 +8.8 ActiniumP ATNM ...... dd .87 .19 1203 .22 -43.2 AFnclGrp AFG 1.60 1.6 12 114.65 84.18 320 99.18 +9.6 AsdGMu03 AGOpF 1.40 5.4 ... 26.19 22.01 3 25.94 +11.6 Act Rep n GOP ...... 22.40 AFnclGp 54 AFGE 1.56 6.1 ... 26.33 23.82 43 25.66 +1.3 AsteriasBio AST ...... dd 1.65 .51 .95 +52.4 Act Dem n DEMS ...... 21.08 AFnclGp 55 AFGH 1.50 5.8 ... 26.63 23.02 9 26.03 +6.5 AstraZen s AZN 1.37e 3.1 ... 45.28 35.30 5068 44.62 +17.5 Act TxR n TAXR ...... 23.29 18.16 18.87 AHm4Rent AMH .20 .8 ... 26.00 18.91 1047 25.11 +26.5 AtHomGr n HOME ...... 6 37.81 4.58 3967 5.38 -71.2 Actuant ATU .04 .2 ...dd 31.00 19.07 193 21.74 +3.6 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Atento SA ATTO .34p ... 16 8.45 2.10 98 2.20 -45.1 Acuity AYI .52 .4 15 173.01 103.48 177 123.51 +7.4 AHm4Rn pfD AMHpD 1.63 5.9 ... 27.81 22.25 14 27.32 +21.3 Athene n ATH ...... 53.92 36.00 897 38.64 -3.0 Acushnet n GOLF .56f 2.2 ... 27.87 20.24 75 25.56 +21.3 AHm4R pfE AMHpE 1.59 5.8 ... 27.94 21.19 7 27.40 +23.7 Athene pfA ATHpA ...... 27.11 AdaDvsEq ADX .20e 1.3 ...q 16.11 11.84 218 15.41 +22.1 AH4Rn pfG AMHpG 1.47 5.5 ... 27.50 18.80 0 26.69 +30.1 AtkoreInt n ATRK ...... 30.27 17.47 184 28.61 +44.2 AdamsNR PEO 1.32e 1.3 ...q 20.34 13.60 156 15.12 +3.8 AHm4R pfF AMHpF ...... 27.18 19.01 1 27.02 +31.2 AtlPwr g AT .12 ...... dd 3.02 2.07 142 2.34 +7.8 tAdmRsc AE .96f 3.1 ...dd 46.84 30.82 22 30.60 -21.0 AIG wt AIG/WS ...... 20.10 ATMOS ATO 2.10 1.9 20 111.43 87.88 566 110.21 +18.9 Adecaogro AGRO ...... 8.40 5.50 540 5.74 -17.5 AIntGr pfA AIGpA 1.46 5.2 ... 28.28 24.75 51 27.86 +10.3 AuroraC n ACB ...... 10.32 4.58 12396 5.93 +19.6 Adient n ADNT 1.10 4.9 ... 47.06 12.15 897 22.43 +48.9 AmIntlGrp AIG 1.28 2.4 ...dd 57.59 36.16 3550 53.43 +35.6 AurynRs n AUG ...... 1.84 .85 100 1.29 +41.0 AdtalemGl ATGE .36 .7 35 58.80 42.36 578 50.20 +6.1 AmrRlty ARL ...... 1 17.95 10.53 14 12.15 +.7 AutoNatn AN ...... 11 49.61 32.83 616 47.33 +32.6 AdvAuto AAP .24 .2 24 186.15 130.09 997 135.38 -14.0 AmRenAs n ARA ...... 23.49 5.48 53 6.95 -39.7 Autohome ATHM ...... 3 117.99 61.43 537 85.26 +9.0 AdvDisp n ADSW ...... 33.01 22.05 790 32.47 +35.6 AmShrd AMS ...... 12 3.95 2.19 2 2.59 +8.8 Autoliv ALV 2.48 3.9 33 95.83 61.07 331 64.40 -8.3 AdvDrainS WMS .36 1.1 28 35.29 23.04 197 32.46 +33.9 AmStsWtr AWR 1.22 1.4 53 88.50 58.26 278 87.68 +30.8 AutoZone AZO ...... 19 1186.60 705.01 213 1091.11 +30.2 Advansx n ASIX ...... 35.90 21.29 225 22.22 -8.7 sAmTower AMT 3.68f 1.6 85 225.69 140.40 1621 225.56 +42.6 Auxilio n AUXO ...... 32 3.47 AdvClayCv AVK 1.13 7.9 ...q 15.89 12.07 83 14.37 +14.6 ATowr pfB AMTpB 5.50 4.7 ... 117.60 Avalara n AVLR ...... dd 94.31 28.09 534 83.98 +169.6 AdSDorWr AADR .32e .7 ...q 54.14 38.15 5 49.15 +22.7 AVangrd AVD .08 .6 74 21.95 12.69 97 13.38 -11.9 AvalonHld AWX ...... dd 5.50 2.10 1 2.24 -15.5 AdS Cann n YOLO ...... 26.50 18.76 16 19.18 -23.1 AmWtrWks AWK 2.00 1.6 53 125.31 85.88 710 123.61 +36.2 AvalonBay AVB 6.08 2.9 35 214.10 167.01 635 206.54 +18.7 AdvPerHY HYLD 3.54e 10.3 ...q 34.23 -7.7 AmerSilvr n USAS ...... 3.65 Avangrid n AGR 1.76 3.6 39 53.47 45.81 280 49.17 -1.8 AdSNewT n FNG ...... 23.00 11.85 1 12.21 -21.6 AmercldR COLD .80 2.2 ...cc 36.48 23.28 790 36.04 +41.1 AvanosMd AVNS ...... 18 61.33 35.21 238 35.66 -20.4 AdvSh ef n CWS ...... 32.18 Amerigas APU 3.80 11.9 26 41.00 22.75 3276 31.95 +26.3 Avantr pfA AVTRpA ...... 67.45 52.84 15 60.28 +5.9 AdvS Kor n KOR ...... 26.94 26.58 26.94 Ameriprise AMP 3.88 3.1 10 153.91 95.69 698 126.35 +21.1 AvayaHl n AVYA ...... 4 23.40 10.23 12039 13.95 -4.2 AdvSmCap SCAP ...... 42.75 30.86 34.22 +7.9 AmeriBrgn ABC 1.60 1.9 10 94.85 69.36 1018 86.30 +16.0 AveICSFd ACP 1.44 11.6 ...q 12.40 -3.7 AdvPacFlt FLRT 1.56e ...... q 50.64 46.49 48.83 +4.4 Ametek AME .56 .6 36 92.30 63.14 1013 86.21 +27.3 AveryD AVY 2.32 2.0 33 120.65 82.89 391 114.09 +27.0 AdvSSage HOLD .41e .4 ...q 99.87 94.33 99.82 +.7 AmiraNatF ANFI ...... 1.87 .30 89 .58 +37.1 AvinoSG g ASM ...... 1.06 .39 838 .63 +3.3 AdvNfltMS MINC 1.34e 2.8 ...q 48.71 46.65 2 48.59 +2.7 Ampco AP ...... dd 7.80 2.79 8 3.71 +19.7 Avista AVA 1.55 3.3 22 52.70 39.75 262 46.37 +9.2 AdvSStarG VEGA ...... q 32.77 27.67 2 32.02 +11.7 Amphenol APH 1.00f 1.2 23 105.51 74.95 1202 86.74 +7.1 Avon AVP ...... 41 4.47 1.30 4388 4.08 +168.4 Adv GlEch n GIVE ...... AmpioPhm AMPE ...... 1.31 .36 1484 .43 +7.8 Axalta AXTA ...... 16 32.14 21.58 1339 27.67 +18.1 AdvDblLine DBLV .47e .7 ...q 71.40 56.38 0 68.70 +17.4 AmplifyEn AMPY ...... 13.23 4.01 419 5.68 -24.4 sAXIS Cap AXS 1.60 2.5 ...dd 65.43 48.27 509 65.15 +26.2 AdvMeidll MATH ...... q 33.00 AmpSrLn n YESR ...... 24.34 23.80 23.80 AXIS pfD AXSpD 1.38 5.5 ... 25.55 20.52 6 25.21 +17.5 sAdMadGBd FWDB .73e 2.8 ...q 25.98 21.99 0 25.93 +7.1 AmpDivOpt DIVO ...... 31.00 24.91 2 29.90 +11.9 AxisCap pfE AXSpE ...... 25.65 20.56 42 25.51 +21.8 AdvActBear HDGE ...... q 8.99 6.29 113 7.06 -16.3 AmplOil n AMLX ...... 9.61 AxosFinl AX ...... 11 36.56 23.87 251 26.75 +6.2 Aecom ACM ...... 13 38.20 24.83 583 33.75 +27.4 AmpCann n CNBS ...... 24.98 22.29 5 22.79 AxosF pf AXO 1.56 6.1 ... 26.75 23.22 1 25.55 +3.5 Aegon AEG .28e 7.2 ... 6.81 3.79 1498 3.91 -15.9 AmpLend n LEND ...... 24.86 20.25 21.04 -15.0 Azul n AZUL ...... 43.14 15.60 407 36.67 +32.4 Aegon cap AEH 1.59 6.1 ... 26.44 24.66 55 26.27 +4.4 Amrep AXR ...... 9.88 5.00 107 5.70 -4.2 AzurePwr n AZRE ...... 16.18 8.25 5 10.38 +14.7 Aegon 6.5 AED 1.63 6.4 ... 26.35 24.70 25.52 +1.9 Anadrk 18 AEUA 3.75 11.4 ... 32.89 Aegon flt AEB .77 3.2 ... 25.49 17.85 20 23.94 +27.1 Anf DvAlt n DALT ...... 10.66 8.26 32 10.23 +14.4 - B - Aegon42 AEK 2.00 7.9 ... 25.28 sAnglogldA AU ...... 21.74 7.58 3264 21.54 +71.6 AerCap AER ...... 8 57.94 36.16 1307 52.17 +31.7 ABInBev BUD 3.19e 3.4 24 102.70 64.55 970 94.95 +44.3 B&G Foods BGS 1.90 10.2 7 33.00 17.76 2004 18.64 -35.5 Aerocntry ACY ...... 1 17.15 6.35 1 6.94 -27.5 Anixter AXE ...... 13 73.65 50.05 108 58.36 +7.5 B RileyPr n BRPM ...... 9.96 9.67 163 9.79 +.9 sAerojetR AJRD ...... 57 50.99 29.40 757 50.69 +43.9 Annaly NLY 1.00e 11.1 10 10.76 8.74 9510 9.00 -8.4 B Riley wt BRPM/WS ...... AffilMgrs AMG 1.28 1.7 6 150.61 74.36 543 75.79 -22.2 Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 25.36 +.7 B2gold g BTG ...... 45 4.02 2.15 5834 3.62 +24.0 AgeX Th n AGE ...... dd 5.95 1.13 52 2.69 -10.0 Annaly pfD NLYpD 1.88 7.3 ... 25.92 23.33 17 25.62 +3.6 BB&T Cp BBT 1.62 3.5 12 52.58 40.68 4187 46.05 +6.3 Agilent A .66 .9 73 82.27 61.01 2171 71.12 +5.4 Annaly pfG NLYpG 1.63 6.6 ... 25.05 22.00 36 24.83 +6.9 BB&T pfD BBTpD ...... 25.95 23.58 25.08 +2.5 Agnico g AEM .50 ... 72 60.63 32.18 860 59.36 +46.9 Annaly pfF NLYpF ...... 26.14 24.08 52 25.89 +4.6 BB&T pfE BBTpE 1.41 5.6 ... 25.73 22.65 25.28 +8.2 sAgreeRlt ADC 2.28f 3.2 37 73.14 50.72 209 72.04 +21.9 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BB&T pfF BBTpF 1.30 5.2 ... 25.75 21.27 28 25.21 +13.8 Air Inds AIRI .60 54.5 ... 1.47 .70 4 1.10 +53.8 AnteroMid AM .45e 5.8 ... 18.82 6.55 4991 7.75 -30.7 BB&T pfG BBTpG 1.30 5.1 ... 25.61 21.32 12 25.30 +14.3 AirLease AL .52 1.3 5 47.34 28.13 411 39.05 +29.3 AnteroRes AR 1.00 27.8 8 20.21 3.21 8036 3.60 -61.7 BB&T pfH BBTpH 1.41 5.2 ... 27.60 22.64 143 27.00 +14.8 AirLeas pfA ALpA 1.54 5.7 ... 27.30 25.10 21 26.84 +6.5 Anthem ANTM 3.20 1.2 18 317.99 227.16 1446 266.57 +1.5 BBVABFrn BBAR .25e 4.9 ... 14.23 4.18 964 5.08 -55.2 AirProd APD 4.64 2.1 31 232.47 148.44 592 225.73 +41.0 Anthem un ANTX 2.63 4.6 ... 56.86 BBX Cap n BBX .05f 1.2 5 7.58 3.75 84 4.18 -27.1 AirPrd wi APD/WI ...... tAnworth ANH .44e 12.6 9 5.01 3.50 291 3.49 -13.6 BCE g BCE 3.17 ...... 47.14 38.75 898 46.46 +17.5 Aircastle AYR 1.20 5.6 7 22.27 15.75 137 21.25 +23.3 Anwrth pfA ANHpA 2.16 8.3 ... 28.00 25.10 0 26.12 +3.2 BG Staffing BGSF 1.20 6.5 19 28.51 15.91 26 18.37 -11.0 sAlaPw pf Q ALPpQ 1.25 4.7 ... 26.84 22.60 22 26.88 +13.2 Anwrth pfB ANHpB 1.56 7.3 ... 26.20 21.38 21.38 -9.4 BHP BillLt BHP 1.66e 3.4 ... 59.02 43.19 2286 48.43 +.3 AlamoGp ALG .48 .4 18 117.76 72.50 91 114.39 +47.9 Anwrth pfC ANHpC 1.91 7.5 ... 25.66 23.50 4 25.47 +6.1 BHPBil plc BBL 4.40e ...... 51.87 38.04 1185 41.97 +.2 AlamosGld AGI .02 .3 ... 7.78 2.90 3002 7.17 +99.2 Aon plc AON 1.76f .9 39 198.61 135.30 683 191.33 +31.6 BJsWhole n BJ ...... 32.92 19.31 1940 21.63 -2.4 AlaskaAir ALK 1.40 2.3 17 74.83 53.39 740 60.11 -1.2 Apache APA 1.00 4.6 14 50.03 19.44 2915 21.75 -17.1 BK Tech n BKTI ...... AlbnyIn AIN .72 .9 23 86.96 58.06 215 81.48 +30.5 AptInv rs AIV ...... 28 52.49 42.98 1382 50.49 BP MidPt n BPMP 1.23e 8.3 ... 20.55 13.80 241 14.77 -5.0 Albemarle ALB 1.47 2.3 10 108.74 61.24 1091 64.17 -16.7 Aphria n APHA ...... 13.45 3.75 2644 6.25 +9.8 BP PLC BP 2.44 6.7 11 47.16 35.73 4825 36.45 -3.9 Alcoa Cp AA ...... 92 45.65 16.68 2954 18.31 -31.1 ApolloCRE ARI 1.84 9.8 12 19.57 16.41 705 18.86 +13.2 BP Pru BPT 4.14e 47.5 1 37.23 7.55 136 8.71 -59.8 Alcon n ALC ...... 63.73 53.78 1845 62.42 +7.5 ApoCRE pfA ARIpA 2.16 ...... BRF SA BRFS ...... 9.96 4.75 1883 9.30 +63.7 AlexB Inc ALEX .76f 3.3 ...dd 25.69 17.58 214 22.90 +24.6 ApolloGM APO 1.91e 5.5 12 36.49 22.63 3081 34.80 +41.8 BRT BRT .80 5.6 6 14.40 10.91 21 14.31 +25.1 Alexanders ALX 18.00 5.0 ... 394.70 295.75 26 358.75 +17.7 sApollG pfA APOpA 1.59 6.0 ... 26.64 21.06 10 26.68 +18.6 tBT Grp s BT .99e 10.1 ... 17.33 9.94 4444 9.83 -35.3 AlexREE ARE 4.00f 2.7 33 153.51 109.04 531 147.84 +28.3 ApolG pfB APOpB 1.59 6.0 ... 26.98 21.02 25 26.57 +19.8 BWX Tech BWXT .68 1.2 27 64.01 35.91 296 56.67 +48.2 AlxRE pfD AREpD 1.75 4.5 ... 39.16 31.43 535 38.78 +15.6 ApolloI 43 AIY 1.72 6.9 ... 26.27 24.31 25.11 +1.1 B&W Ent rs BW ...... 14.70 1.94 318 3.72 AlexcoR g AXU ...... 2.14 .68 1365 1.95 +107.4 ApollSrFlt AFT 1.08a 7.4 ...q 16.30 13.92 39 14.60 +1.5 BabShDHi BGH 1.84 10.3 ...q 19.95 15.13 55 17.79 +11.5 AlgonPw n AQN .56 ...... 13.07 9.63 282 12.94 +28.8 ApolloTact AIF 1.20a 8.2 ...q 15.91 12.95 41 14.68 +6.6 BadgerMtr s BMI .68f 1.3 52 61.57 46.70 183 51.64 +4.9 sAlgnPwNt n AQNB 1.55 5.8 ... 26.93 25.35 13 26.94 +5.9 AppHReit n APLE 1.20 7.6 20 17.99 13.81 1009 15.72 +10.2 BainCapS n BCSF 1.64 9.1 44 20.90 15.14 115 18.10 +7.9 Alibaba BABA ...... 42 195.72 129.77 10333 177.21 +29.3 ApldIndlT AIT 1.24 2.3 15 82.35 49.45 344 53.54 -.7 BakHuGE n BHGE .72 3.4 81 34.49 20.09 4000 21.11 -1.8 Timmins g TGD/O ...... 1 .48 Aptargrp ATR 1.44f 1.2 39 126.20 88.26 142 118.88 +26.4 BallCorp s BLL .60 .8 41 80.66 41.20 1932 79.19 +72.2 Alio Gld rs ALO ...... 1.07 .51 113 .75 -11.2 Aptiv APTV .22 .3 16 92.98 58.80 908 82.19 +33.5 Ballanty BTN ...... dd 4.70 1.11 21 3.50 +204.3 AllegCp Y ...... cc 767.01 574.42 59 747.18 +19.9 sAquaAm WTR .94f 2.1 33 44.58 32.09 491 44.18 +29.2 BanColum CIB 1.27e 2.5 ... 55.40 35.52 310 51.47 +35.1 AllegTch ATI ...... 11 30.18 17.03 1964 17.87 -17.9 sAquaAm un WTR/U ...... 60.24 52.95 9 60.08 +10.1 BancCalif BANC .24 1.6 19 20.31 12.22 203 14.92 +12.1 Allegion ALLE 1.08 1.1 ... 111.99 74.83 684 95.00 +19.2 Aquantia n AQ ...... 13.63 7.08 213 13.17 +50.2 BcCalif pfE BANCpE ...... 27.14 23.77 2 27.00 +9.7 Allergan AGN 2.96 1.9 24 197.00 114.27 2807 159.11 +19.0 Acquavnt n WAAS ...... 23.35 16.08 100 17.84 -5.6 BcCal pfD BANCpD 1.84 7.0 ... 26.50 24.21 6 26.15 +4.2 Allergn pfA AGNpA 55.00 10.1 ... 543.50 Aramark ARMK .44e 1.1 19 43.70 25.49 3800 39.37 +35.9 tBcBilVArg BBVA .27e 5.8 ... 6.78 4.65 4294 4.62 -12.7 Allete ALE 2.35 2.8 25 88.58 72.42 97 85.44 +12.1 ArborRT ABR 1.16 9.5 8 13.94 9.62 604 12.23 +21.4 BcoBrades s BBDO .17r 2.3 ... 9.48 4.73 3 7.20 -.4 AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4 Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 25.97 +3.1 BcoBrad s BBD .06a .7 ... 10.55 5.41 13931 8.01 -2.8 tAlliData ADS 2.52 1.9 7 250.27 133.56 1641 130.75 -12.9 ArborR pfB ABRpB 1.94 7.6 ... 26.22 23.30 2 25.69 +1.5 BcoLatin BLX 1.54 8.1 10 22.95 15.31 52 19.03 +10.0 sAlliBNtlMu AFB .75 5.4 ...q 13.94 11.78 38 13.93 +14.8 ArborR pfC ABRpC 2.13 8.1 ... 27.30 24.00 1 26.38 +.9 BcoMacro BMA ...... 4 77.31 31.00 869 32.32 -26.9 AlliBGlbHi AWF .84 7.1 ...q 12.06 10.16 104 11.76 +11.7 ArborRT 21 ABRN 1.84 7.3 ... 25.26 tBcoSantSA SAN .21e 5.6 ... 5.43 3.80 14686 3.79 -15.4 AlliBern AB 2.44e 8.9 13 31.42 23.34 197 27.50 +.7 ArcLogist ARCX 1.76 10.7 23 16.51 BcoSBrasil BSBR .29e 2.8 11 13.73 7.86 862 10.32 -7.3 AlliGlCvInc NCV .78 13.8 ...q 7.16 4.75 222 5.67 +9.2 ArcelorM rs MT .10p ... 3 32.73 12.53 1674 13.26 -35.8 BcSanChile BSAC .85e 3.0 ... 33.32 27.06 134 28.44 -4.9 AlliGblCv2 NCZ .69 13.7 ...q 6.29 4.20 184 5.02 +11.6 ArchCoal ARCH 1.80 2.3 5 101.92 73.84 135 76.81 -7.4 BcoChile s BCH 1.06 ...... 32.83 27.04 151 29.30 +2.4 AlliNFJDv NFJ 1.20 9.9 ...q 13.24 10.04 170 12.14 +13.7 ArchDan ADM 1.40 3.7 12 52.06 36.45 2884 37.48 -8.5 BcpSouth BXS .74 2.7 ... 35.33 24.31 355 27.47 +5.1 AlliGlEqCv NIE 1.52 7.0 ...q 23.96 17.14 71 21.64 +16.7 Archrock AROC .58f 6.3 26 13.15 7.26 1182 9.14 +22.0 Bcp NJ BKJ .24b 1.5 20 17.75 12.49 112 15.60 +19.8 Allz24Tgt n CBH ...... 9.48 7.61 54 9.25 +15.9 Arconic ARNC .08 .3 18 26.40 15.63 1711 25.23 +49.6 BancFd pfA BCVpA 1.34 ...... AllnzgDI&Cv ACV 2.00 8.3 ...q 25.31 17.51 35 24.04 +29.1 Arconic pf ARNCp 3.75 4.2 ... 89.50 80.51 88.50 +.6 BancrftFd BCV 2.40e 10.0 ...q 25.61 17.30 6 23.98 +28.7 AlldCap47 AFC 1.72 6.5 ... 26.80 24.40 10 26.66 +7.7 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 BkofAm BAC .72f 2.7 10 31.49 22.66 47640 26.72 +8.4 AllisonTrn ALSN .60 1.4 10 53.76 40.35 700 43.49 -1.0 ArcosDor ARCO ...... 37 9.22 5.92 236 7.00 -11.4 BkAML pfJ BMLpJ 1.02 4.4 ... 24.85 18.70 9 23.12 +11.5 Allstate ALL 2.00 1.9 15 109.13 77.00 923 103.22 +24.9 Arcosa n ACA .20 .6 ... 39.74 22.20 251 32.66 +17.9 BkAm pfE BACpE 1.02 5.1 ... 24.48 18.20 25 23.33 +16.9 Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 14 25.59 +6.8 ArcusBio n RCUS ...... 16.06 6.30 70 7.12 -33.9 BkAm pfI BACpI 1.66 6.6 ... 25.29 sAllstate 53 ALLpB 1.28 4.7 ... 26.85 23.30 30 26.92 +12.9 Ardaugh n ARD .56 3.3 ... 20.00 10.09 46 16.93 +52.8 BkAm pfL BACpL 72.50 5.1 ... 1451.90 1237.89 20 1432.00 +14.3 Allstat pfC ALLpC 1.69 6.7 ... 25.56 25.47 25.14 ArdmoreSh ASC ...... dd 8.77 4.22 201 6.14 +31.5 BkAm pfW BACpW 1.66 6.6 ... 26.07 25.07 25.03 -1.6 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.06 44 26.38 +4.3 AresCmcl ACRE 1.32 8.6 12 15.53 12.75 97 15.36 +17.8 BkAm pfY BACpY 1.63 6.3 ... 26.39 24.88 89 25.82 +1.7 Allstat pfE ALLpE 1.66 6.5 ... 26.08 24.93 132 25.37 +1.0 AresDyCr ARDC 1.40 9.3 ...q 15.95 13.07 45 14.99 +8.6 BkAm wtB BAC/WS/B ...... 3.24 Allstat pfF ALLpF 1.56 6.1 ... 26.46 24.71 16 25.70 +1.6 AresMgmt ARES 1.28e 4.6 19 23.75 18.82 27.60 +24.8 BkAm pfA BACpA ...... 27.00 24.81 48 26.74 +6.7 sAllstat pfH ALLpH ...... 25.77 25.32 1348 25.84 AresMg pfA ARESpA 1.75 6.5 ... 27.19 25.50 26.82 +4.3 BkAm pfC BACpC ...... 26.77 25.00 64 26.34 +3.8 AllyFincl ALLY .68 2.2 6 34.23 20.60 2533 30.72 +35.6 Argan AGX 1.00 2.6 10 51.95 35.08 41 39.04 +3.2 BkAML pfL BMLpL 1.02 4.6 ... 24.98 18.60 28 22.21 +6.2 AlmadM n AAU ...... 90 .43 154 .75 +11.9 sArgoGp42 ARGD 1.63 6.3 ... 25.84 24.50 7 25.85 +3.6 sBkAm pfM BACpM 1.34 5.0 ... 26.34 24.91 432 26.55 +6.2 AlpUSQVal QVAL 1.35e 5.2 ...q 32.60 23.86 5 26.21 +4.7 ArgoGpInt ARGO 1.24 1.8 14 78.57 58.42 123 67.57 +.5 BkAML pfH BMLpH .77 3.8 ... 22.71 17.96 16 20.15 +8.4 AlpValuIntl IVAL 1.35e 5.4 ... 31.24 24.19 11 24.84 -.6 AristaNetw ANET ...... 21 331.27 187.08 552 219.19 +4.0 BkAML pfG BMLpG .77 3.7 ... 22.57 17.86 6 21.00 +13.7 AlpMoIntQ IMOM ...... q 28.84 22.44 9 25.41 +9.5 ArkInnova ARKK 1.17e ...... q 49.92 34.75 178 45.26 +21.7 Bk of But n NTB 1.76 6.5 8 53.29 26.08 206 27.02 -13.8 BkHawaii BOH 2.60 3.2 16 85.83 63.64 94 82.18 +22.1 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BkMont g BMO 4.12e ... 8 84.36 62.79 412 69.54 +6.4 BigB Inv n KNAB ...... 51.75 46.60 51.75 +8.4 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BigB 2xIn n BNKZ ...... 53.29 41.74 49.26 +6.6 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BigB 3xIn n BNKD ...... 54.04 37.05 0 49.91 +12.6 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BigB 2xLv n BNKO ...... 57.16 44.45 46.35 -18.8 BigB 3xLv n BNKU ...... 61.98 40.35 0 42.68 -14.9 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BkNYMel BK 1.24f 3.0 11 54.27 41.42 2440 41.96 -10.9 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BkNYM pfC BKpC 1.30 5.1 ... 26.12 21.83 90 25.68 +13.0 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BkNova g BNS 2.78 ... 7 60.60 48.34 604 51.02 +2.3 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BankUtd BKU .84 2.7 10 40.48 28.05 554 31.11 +3.9 BarHarbr s BHB .88 3.9 10 30.25 21.25 14 22.61 +.8 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Br iPthCrd OIL ...... 79.22 45.28 20 57.12 +20.4 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BarFIEur FEEU ...... q 120.10 - C - Cision CISN ...... dd 18.28 6.02 416 6.44 -45.0 BarcFI HY FIGY ...... q 159.95 CapAcIII wt CISNW ...... 1.88 CitGBP Dl n UGBP ...... 22.76 14.06 1 14.70 -22.0 BarcSPVeq VQT ...... q 173.00 152.61 0 159.80 +3.1 C&J Eng n CJ ...... 24.57 8.69 732 9.72 -28.0 CitCHF Dl n UCHF ...... 25.77 18.34 20.73 -7.4 BarSelMLP ATMP 1.17e 6.3 ...q 21.89 16.87 132 18.58 +4.8 CTrkMH23 MLPC .89e 6.9 ...q 15.41 11.76 12.96 +7.6 Citi GBP n DGBP ...... 37.92 24.81 1 36.22 +18.6 BiP Cmdty DJP ...... q 24.65 20.38 114 21.37 +.7 CtrMillr n MLPE ...... 21.57 18.02 18.95 +2.5 CitEUR Dl n UEUR ...... 22.97 15.89 0 16.08 -18.8 BarcGsci36 GSP ...... q 18.39 12.73 2 13.98 +7.7 CAE Inc g CAE .44f ... 21 28.03 16.96 226 25.86 +40.9 Citi EUR n DEUR ...... 35.85 25.29 1 35.13 +20.8 BrcEnEu n FLEU ...... 147.03 99.78 127.90 +17.8 CAI Intl CAI ...... 5 27.43 17.87 127 19.28 -17.0 Citi AUD n DAUD ...... 36.90 26.56 0 35.93 +15.7 BiPSPBWrt BWV ...... q 77.50 CBIZ Inc CBZ ...... 26 24.38 18.64 88 23.01 +16.8 CitAUD Dl n UAUD ...... 21.65 14.33 14.69 -18.6 BiP GCrb GRN ...... q 17.90 CBL Asc CBL .30 35.3 ...dd 4.58 .78 1101 .85 -55.7 Citi JPY n DJPY ...... 26.51 20.63 21.69 -5.8 BiPGbpUsd GBB ...... q 36.14 CBL pfD CBLpD 1.84 24.8 ... 18.49 7.03 94 7.42 -29.9 CitJPY Dl n UJPY ...... 27.79 22.12 26.81 +5.0 BiPEurUsd ERO ...... q 45.01 CBL pfE CBLpE 1.66 24.0 ... 16.50 6.42 22 6.91 -27.7 Citi CHF n DCHF ...... 31.47 23.51 0 27.11 -3.8 BiP Lead LD ...... q 49.05 40.22 46.57 +8.0 CBOE Glb CBOE 1.44f 1.2 48 122.88 87.87 586 119.45 +22.1 CitiStratDv DIVC ...... q 36.91 29.83 31.05 +1.4 BiP Cocoa NIB ...... q 30.35 22.70 11 24.52 -12.7 CBRE GRE IGR .60 7.9 ...q 7.75 5.97 289 7.64 +24.0 Citigp pfN CpN 1.97 7.2 ... 28.10 25.90 48 27.48 +4.0 BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 CBRE Grp CBRE .20 .4 20 56.47 37.45 836 52.14 +30.2 CgpVelLCrd UWT ...... 50.75 7.93 10817 12.25 +37.6 BiPOpCur ICI ...... q 37.90 CBS A CBS/A .72f 1.6 13 59.01 41.48 8 45.78 +4.4 CgpVelICrd DWT ...... 19.46 4.53 17807 6.39 -59.9 BiPAsnGulf PGD .11e .3 ...q 40.10 CBS B CBS .72 1.6 10 59.56 41.38 3436 44.14 +1.0 Citigroup C 2.04f 3.2 9 75.24 48.42 9808 63.42 +21.8 BiPGems38 JEM 3.18e 10.9 ...q 29.20 CCA Inds CAW ...... dd 3.05 1.20 1.59 -27.7 Citigrp pfC CpC 1.45 5.8 ... 25.51 25.13 24.92 BarcBk prA BCSpA 1.78 7.1 ... 25.01 CF Inds s CF 1.20 2.5 ...dd 56.51 38.90 1326 48.04 +10.4 Citigp pfJ CpJ 1.78 6.2 ... 28.85 25.35 61 28.67 +9.5 BiP JpyUsd JYN ...... q 52.02 CGI g GIB ...... 66.53 57.35 76.33 +24.7 Citigp pfK CpK 1.72 6.1 ... 28.68 25.34 111 28.12 +7.2 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 CIT Grp CIT 1.40 3.4 16 54.83 35.50 620 41.47 +8.4 Citigrp pfP CpP 2.03 7.9 ... 25.68 B iPInvVIX XXV ...... q 37.00 CKE Inc CK ...... Citigrp pfS CpS 1.58 6.0 ... 26.78 25.08 63 26.49 +3.9 BarcCAPE CAPE ...... q 162.38 106.27 5 135.29 +20.4 CKX Lands CKX .12m 1.2 43 11.81 7.87 0 10.23 -.8 Citigrp pfL CpL 1.72 6.9 ... 25.91 25.15 24.95 -1.8 BiPSPMLP IMLP 1.22e 7.6 ...q 19.08 14.17 196 16.14 +9.5 CMS Eng CMS 1.48 2.4 37 61.95 47.63 1434 61.46 +23.8 CitizFincl CFG 1.44f 4.5 9 41.76 27.62 3400 32.30 +8.6 Barclay BCS .15e 2.2 ... 9.77 6.58 2870 6.69 -11.3 CNA Fn CNA 1.40 3.0 13 48.87 41.49 154 46.83 +6.1 CitizF pfD CFGpD ...... 27.76 25.37 14 27.52 +8.0 iPthNtGs GAZ ...... 67.17 28.29 30.01 -35.1 CNH Indl CNHI .14e 1.5 19 12.68 8.41 2766 9.19 -.2 CitizInc CIA ...... cc 8.80 6.30 87 6.60 -12.2 BiP SPVix XVZ ...... q 22.10 17.54 1 17.90 -15.9 CNO Fincl CNO .44 3.0 10 22.19 13.64 539 14.81 -.5 sCityOffce g CIO .94 ... 11 13.53 9.73 428 13.41 +30.8 Bar ef VXA ...... CNOOC CEO 8.52e 5.8 ... 202.38 142.94 118 146.05 -4.2 CityOff pfA CIOpA 1.66 6.5 ... 28.14 20.76 1 25.64 +13.7 BarcWomLd WIL ...... q 76.33 59.06 69.78 +17.9 CNX Midst CNXM 1.47e 10.2 9 20.95 13.43 205 14.40 -11.5 Civeo CVEO ...... dd 4.43 1.12 66 1.36 -4.9 Barings BBDC 2.03e 20.6 ... 10.70 8.70 159 9.86 +9.4 CNX Resc CNX .04 .5 9 16.09 6.14 3067 7.66 -32.9 CivitasSolu CIVI ...... 19 17.89 12.10 17.76 +1.4 Triangle 22 TCCA 1.59 6.4 ... 24.98 ConslCoal n CCR 2.05 15.1 6 21.13 12.66 24 13.58 -17.3 ClaudeR g CGR ...... 18 TriangC 22 TCCB 1.59 6.4 ... 24.99 CONSOL n CEIX ...... 4 47.49 16.35 323 17.86 -43.7 ClayGSCn GCE 1.43e 9.8 ...q 16.09 12.01 14.65 +12.6 BaringsCp s MCI 1.20 7.2 ...q 16.85 14.70 17 16.60 +12.9 CPFL Eng CPL .12e .7 ... 18.17 10.36 23 16.17 +9.3 CleanHarb CLH ...... cc 80.06 46.21 277 75.53 +53.0 BaringsPt MPV 1.08 6.4 ...q 17.25 14.21 5 16.86 +12.0 CPI Aero CVU ...... 12 9.55 5.83 10 7.80 +22.4 ClearChan CCO ...... dd 6.38 4.35 2.24 -56.8 BarcDisab RODI ...... q 82.83 70.00 75.98 +8.5 CRH Med CRHM ...... cc 4.50 2.51 24 3.21 +5.2 ClrBrEnTR CTR 1.35e 15.2 ...q 11.88 7.16 149 8.90 +14.1 B&N Ed n BNED .60 18.0 4 7.78 2.89 291 3.33 -17.0 CRH CRH .72e 2.3 ... 34.27 24.62 319 31.62 +20.0 ClrLgCap n LRGE ...... 36.37 27.06 34 34.59 +20.8 Barnes B .64 1.4 15 72.70 42.81 285 45.54 -15.1 CsopChiA50 AFTY 1.17e 7.0 ...q 18.18 12.97 1 16.77 +27.9 ClearEnFd CEM 1.76f 15.5 ...q 15.05 9.60 209 11.36 +9.1 Barnwell BRN ...... dd 2.16 .91 1 .93 -30.5 Csop ChInt CNHX ...... q 29.27 23.00 0 27.94 +16.0 ClrbEOpFd EMO 1.47e 16.9 ...q 11.76 7.33 224 8.68 +11.1 sBarrickGld GOLD 2.82e ... 18 18.66 11.52 13828 18.69 +57.7 CSS Inds CSS .80 17.9 ...dd 15.10 4.14 8 4.47 -50.2 ClearwPpr CLW .05p ... 9 35.27 15.25 95 16.45 -32.5 BasicEn n BAS ...... 12.12 1.30 104 1.51 -60.7 CTS CTS .16 .6 24 37.10 24.07 103 28.68 +10.8 ClearwEn A CWEN/A 1.19e 7.2 34 20.68 12.04 124 16.60 -1.9 BauschHl BHC ...... 6 28.45 17.20 2294 21.26 +15.1 CURO Gp n CURO ...... 32.20 8.74 271 13.34 +40.6 ClearwEn C CWEN .97e 5.5 24 20.75 12.12 315 17.62 +2.1 sBaxter s BAX .88 1.0 41 88.28 61.05 1666 86.97 +32.1 CVR Engy CVI 3.00 7.1 ...cc 55.52 30.46 646 42.28 +22.6 ClevCliffs CLF .24f 2.9 2 13.10 7.40 3475 8.41 +9.4 BaytexE g BTE ...... dd 3.40 1.22 751 1.35 -23.3 CVR Ptrs UAN .35e 9.5 ...dd 4.35 3.10 46 3.68 +8.2 ClipRlty n CLPR .38 ...... dd 14.38 9.80 18 11.28 -13.7 BeazerHm BZH ...... 14 14.37 8.16 819 12.61 +33.0 CVS Health CVS 2.00 3.2 11 82.15 51.72 8960 61.56 -6.0 Clorox CLX 4.24f 2.7 26 167.70 141.53 1043 158.98 +3.1 BectDck BDX 3.08 1.2 ...cc 265.87 208.62 902 249.28 +10.6 CWA Inco n CWAI ...... 26.49 23.92 26.42 +9.2 Cloudera n CLDR ...... dd 20.18 4.89 3025 6.79 -38.6 BectDk pfA BDXA ...... 67.71 50.27 389 61.25 +6.2 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CloughGA GLV 1.44 13.5 ...q 12.86 9.41 28 10.70 +6.9 Belden BDC .20 .5 11 75.25 37.79 278 43.66 +4.5 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 CloughDv rt GLVr ...... 02 Belmond BEL ...... cc 25.38 15.95 24.99 -.2 CabGS flt34 GYB .83 3.9 ... 22.65 19.13 1 21.38 +8.0 CloughGEq GLQ 1.38 11.8 ...q 15.84 9.81 70 11.69 +7.8 BenchElec BHE .60 2.3 56 30.23 20.01 201 26.43 +24.8 CabcoJCP97 PFH 1.91 33.2 ... 7.52 4.69 2 5.75 +6.7 CloughGE rt GLQr ...... 05 Berkley s WRB .44 .6 21 73.18 45.91 351 72.15 CabAT&T34 GYC .83 3.9 ... 25.05 19.22 21.45 +8.0 ClghGlbOp GLO 1.20 12.9 ...q 11.39 7.63 81 9.29 +12.9 Berkley pfB WRBpB 1.41 5.4 ... 26.88 21.42 20 26.21 +15.7 CableOne n CABO 9.00f .7 49 1271.15 767.15 49 1261.06 +53.8 CCFemsa KOF 1.75e 3.0 ... 69.00 56.19 126 57.47 -5.5 Berkly pfC WRBpC ...... 27.85 21.56 10 27.23 +20.2 Cabot CBT 1.40f 3.6 9 67.02 37.11 314 38.43 -10.5 CocaCola KO 1.60 3.0 33 54.82 44.25 8174 53.88 +13.8 Berkly pfD WRBpD 1.44 5.6 ... 26.65 21.10 14 25.90 +15.5 CabotO&G COG .36f 2.1 11 27.65 16.01 7462 16.81 -24.8 CocaCEur n CCEP 1.12f 2.1 ... 58.35 41.68 1875 54.27 +18.4 BerkHa A BRK/A ...... 24 335900.00 279410.03 0 297505.00 -2.8 CACI CACI ...... 21 219.95 138.39 218 212.60 +47.6 Coeur CDE ...... 45 5.92 2.78 6503 4.94 +10.5 BerkH B BRK/B ...... 27 224.07 186.10 4039 198.15 -3.0 Cactus n WHD ...... 40.97 24.60 358 26.19 -4.5 Cohen n COHN .80 20.4 ...dd 10.70 3.45 0 3.93 -53.4 BerkHBcp BHLB .92 3.1 13 43.40 25.77 274 29.28 +8.6 CadencB n CADE .70 4.5 8 28.76 14.79 598 15.56 -7.3 CohSClosed FOF 1.04 8.2 ...q 13.34 10.09 47 12.63 +13.9 BerryPlas BERY .12p ... 8 59.16 38.60 1281 39.41 -17.1 CaledoMn n CMCL .28 4.8 ... 7.03 5.01 26 5.88 +11.9 CohStGlbI INB 1.12 12.8 ...q 9.58 7.16 34 8.76 +17.6 BestBuy BBY 2.00 3.0 20 83.20 47.72 1299 66.04 +24.7 Caleres CAL .28 1.8 7 41.09 14.30 646 15.21 -45.3 Cohen&Str CNS 1.44 2.7 22 53.74 32.95 158 53.44 +55.7 Best Inc n BEST ...... 8.58 3.77 561 4.55 +10.7 CalifRes rs CRC ...... dd 50.34 8.90 2172 9.30 -45.4 CohStInfra UTF 1.60 6.1 ...q 26.82 18.63 148 26.20 +32.6 BigLots BIG 1.20 5.8 6 50.35 19.83 1329 20.52 -29.0 CalifWtr CWT .79 1.4 40 56.50 40.10 168 55.55 +16.6 C&SLtDP&I LDP 1.87 7.5 ...q 25.61 19.29 51 24.92 +14.3 Biglari B BH ...... 2 202.00 85.55 5 94.75 -16.6 Calix CALX ...... dd 11.30 5.60 133 5.93 -39.2 C&SIncEgy MIE 1.32 14.8 ...q 10.90 6.90 127 8.91 +18.8 Biglari A BH/A ...... 980.00 445.00 0 495.67 -15.7 CallGolf ELY .04 .2 37 24.67 14.44 757 17.48 +14.2 CohStQIR RQI .96 6.5 ...q 14.99 9.84 404 14.83 +43.1 BioAmber BIOA ...... dd .16 CallonPet CPE ...... 9 13.09 4.08 10762 4.48 -31.0 CohStRE RNP 1.48 6.4 ...q 23.31 16.42 156 23.17 +30.2 sBioRadA BIO ...... 27 338.67 220.05 218 340.48 +46.6 Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6 CohStSelPf PSF 2.06 7.2 ...q 29.38 21.74 24 28.76 +21.0 BioRadB BIO/B ...... 86 331.75 220.93 331.75 +44.2 Calpine CPN ...... dd 15.25 CohenStTR RFI .96 6.7 ...q 14.65 10.45 47 14.34 +33.4 BiocerCr wt BIOX/WS ...... CambrE rs CEI ...... 34 -86.3 Colfax CFX ...... 19 37.05 18.95 517 26.62 +27.4 BioceresCr BIOX ...... 7.65 4.01 13 6.25 Cambrex CBM ...... 22 69.43 33.80 808 59.14 +56.6 ColgPalm CL 1.72 2.4 27 76.41 57.41 2464 72.54 +21.9 BiohvnPh n BHVN ...... 67.86 29.17 428 37.38 +1.1 CambriaYld SYLD .49e 1.4 ...q 40.81 30.43 7 33.80 +4.1 ColTacIn n TBND ...... 25.41 24.22 68 24.43 -3.0 BioPhrmX BPMX ...... dd .27 .05 .33 +202.8 CambFgnY FYLD .75e 3.5 ...q 25.96 20.78 4 21.18 -1.6 CollierC un CCH/U ...... BirksGrp BGI ...... 1.95 .76 2 .95 -.5 CambGblV GVAL .54e 2.5 ...q 24.27 20.53 20 21.78 +3.7 ColonCap CLNY ...... 6.28 4.39 2600 4.47 -4.5 BitautoH BITA ...... 6 25.34 9.46 497 11.31 -54.3 CamGblMo GMOM .56e 2.2 ...q 27.35 23.90 10 25.34 +4.2 ColCap pfB CLNYpB 2.06 8.3 ... 25.90 20.61 8 24.90 +7.6 BlkHillsCp BKH 2.02 2.6 23 82.01 56.42 259 77.03 +22.7 CambGlAss GAA .55e 2.1 ... 27.40 24.32 3 26.75 +7.8 ColCap pfE CLNYpE 2.19 8.8 ... 26.12 22.06 64 24.90 +7.6 BlkHCp un BKHU ...... 67.50 61.11 63.72 CambrEmS EYLD ...... 32.49 27.24 3 29.76 +7.0 ColCap pfG CLNYpG 1.88 8.1 ... 24.73 17.95 36 23.11 +15.6 BlKnight n BKI ...... 34 64.41 42.30 578 62.57 +38.9 CambSovHi SOVB 1.72e 4.5 ... 28.65 ColCap pfJ CLNYpJ ...... 24.00 16.75 13 22.47 +21.8 BlkStMin n BSM 1.48 10.3 24 19.03 13.61 124 14.32 -7.5 CambCann n TOKE ...... 26.50 23.01 5 23.32 -6.3 ColCap pfI CLNYpI 1.79 7.9 ... 23.99 16.96 41 22.70 +23.0 BlackBerry BB ...... dd 12.00 6.57 2060 6.89 -3.1 CambEq n CCOR ...... 28.08 24.90 14 27.71 +4.2 ColCap pfH CLNYpH 1.78 8.1 ... 23.87 16.86 63 22.04 +19.4 BlackRock BLK 13.20 3.2 16 492.00 360.79 401 418.29 +6.5 CambTail n TAIL ...... 26.61 19.70 8 21.07 -7.9 ColNthSC n CLNC ...... dd 14.05 -25.5 BlrScTcII n BSTZ ...... 23.11 19.90 134 20.89 +4.4 CamValMom VAMO ...... q 26.55 18.78 1 19.62 -10.4 Col BdSt n GMTB ...... Blrk22Gl n BGIO ...... 10.00 7.66 37 9.34 +12.3 CamdenPT CPT 3.20 3.0 28 110.42 83.67 375 106.93 +21.4 Col Sust n ESGW ...... 30.39 22.66 24.76 +6.0 BlkBldAm BBN 1.58 6.3 ...q 25.28 19.59 182 25.08 +19.3 Cameco g CCJ .32 ...... 13.04 8.03 3733 8.74 -23.0 Col SusInt n ESGN ...... 29.47 22.70 1 23.46 +.3 sBlkCAIT BFZ .87 6.2 ...q 13.90 11.83 39 13.88 +16.0 CampSp CPB 1.40 3.2 16 43.66 32.04 2634 43.08 +30.6 Col SusUS n ESGS ...... 31.05 22.85 1 26.48 +9.6 BlkCorBd BHK .78 5.4 ...q 14.62 12.08 124 14.49 +18.8 CampWrl n CWH .54 6.4 ... 23.60 7.25 609 8.36 -27.1 ColumTr ef n DIAL ...... 19.80 BlkCpHiY HYT .84 8.0 ...q 10.84 8.95 196 10.50 +13.1 Can-Fite rs CANF ...... 25.95 2.37 20 2.48 Col MuniI n MUST ...... 21.93 19.68 2 21.90 +7.2 BlkCrdAllo BTZ .97 7.2 ...q 13.67 11.06 288 13.48 +20.6 CdaGoose n GOOS ...... 72.27 31.67 1026 38.94 -10.9 Col Bey BBRC .50e 3.1 ...q 18.44 15.35 16.01 +1.9 BlkDbtStr rs DSU .82 7.6 ...q 11.40 9.48 123 10.76 +10.1 CIBC g CM 4.49e ... 6 96.98 72.96 359 74.16 -.5 ColEmxChi XCEM ...... q 27.03 23.08 3 24.64 +3.6 BlkEngyRs BGR 1.32 12.6 ...q 14.89 9.87 70 10.44 -.1 CdnNR gs CNI 1.58e ...... 96.49 70.36 468 92.12 +24.3 ColQualDv HILO .32e 2.4 ...q 14.85 12.98 13.21 -.4 BlkEnhC&I CII 1.20 7.7 ...q 17.36 13.13 72 15.57 +10.6 CdnNRs gs CNQ 1.50 ...... 35.95 21.85 1639 23.17 -4.0 Col EMCns ECON .10e .5 ...q 23.93 19.61 109 21.71 +6.6 BlkEEqDv BDJ .56 6.3 ...q 9.58 7.23 574 8.84 +13.8 CP Rwy g CP 2.61 ... 15 247.52 167.48 283 239.29 +34.7 Col IndiaC INCO .03e .1 ...q 48.16 36.37 3 37.15 -16.0 BlEnhGvIn EGF .66 5.0 ...q 13.64 12.60 5 13.20 +1.7 CannTrHl n CTST ...... 10.17 1.87 1904 1.96 -78.5 Col IndiaInf INXX .10e .9 ...q 13.39 10.42 11.36 -4.6 BlkFltRtInc FRA .81 6.4 ...q 13.88 11.63 105 12.57 +5.6 CannaeHl n CNNE ...... 32.03 15.87 103 29.09 +69.9 Col IndSC SCIN .17e 1.2 ...q 17.85 12.48 13.78 -7.7 BlkFloatR BGT .70 5.7 ...q 13.24 11.26 28 12.28 +6.3 Canon CAJ ...... 32.27 25.49 683 25.70 -6.9 ColumbPT CXP .80 3.7 13 25.07 18.08 514 21.64 +11.8 BlkFL2020 BFO .37 2.6 ...q 14.44 13.94 9 14.40 +2.6 CanopyGr n CGC ...... 59.25 25.26 5217 27.22 +1.3 ColSelTec STK .92a 4.4 ...q 22.22 15.20 101 21.06 +25.3 BlkGlbOp BOE 1.16 11.4 ...q 11.33 9.09 214 10.21 +9.0 CantelMed CMD .20e .2 42 99.68 63.47 94 88.33 +18.6 Comcst29 CCZ 1.58e 3.1 ... 61.00 46.75 51.25 -.1 BlkHlthSci BME 2.40 6.3 ...q 44.00 32.00 25 38.10 +4.5 CapOne COF 1.60 1.9 7 101.26 69.90 1837 85.22 +12.7 Comerica CMA 2.68f 4.4 8 99.61 59.00 1201 60.89 -11.4 BlkIT BKT .37 6.1 ...q 6.16 5.55 238 6.12 +8.5 CapOne pfC COFpC 1.56 6.2 ... 26.00 23.87 49 25.24 +.7 ComfrtS FIX .40f 1.1 24 59.83 37.23 365 37.80 -13.5 BlkIntlG&I BGY .59 10.9 ...q 5.87 4.78 171 5.42 +8.8 CapOne pfD COFpD 1.68 6.6 ... 26.38 24.97 35 25.46 +.4 ComndSec MOC ...... dd 2.85 1.72 2.85 +1.2 BlkIQM BKN .74a 4.7 ...q 15.94 12.72 27 15.83 +19.9 CapOne pfF COFpF 1.55 6.0 ... 26.50 23.95 27 25.96 +2.7 CmclMtls CMC .48 2.9 23 22.31 13.27 990 16.42 +2.5 BlkLtdD BLW .95 6.2 ...q 15.43 13.00 51 15.34 +14.7 CapOne pfB COFpP 1.50 5.9 ... 25.72 23.41 53 25.25 +2.7 CmtyBkSy CBU 1.52 2.5 19 67.79 54.46 151 61.27 +5.1 BlkLTMu BTA .65a 5.0 ...q 13.07 10.50 21 12.91 +21.0 CpOne pf H COFpH ...... 27.33 23.68 107 26.70 +7.2 CmtyHlt CYH ...... dd 5.35 1.81 2087 2.01 -28.7 BlkMDMB BZM .65 4.3 ...q 12.52 -2.3 CapOne pfG COFpG ...... 26.24 20.41 34 25.90 +19.8 CmtyHcT n CHCT 1.63 3.8 ...cc 43.89 27.54 74 43.00 +49.2 BlkMATxE MHE .70a 5.6 ...q 12.42 -1.9 CapSenL CSU ...... dd 10.33 3.48 256 3.98 -41.5 CBD-Pao CBD .08e .4 ... 26.81 17.91 423 21.89 +5.4 BlkMultSec BIT 1.40a 8.2 ...q 17.75 14.79 57 17.00 +10.7 CapriHld CPRI ...... 7 75.40 26.61 4739 27.67 -27.0 CompDivHd CODI 1.44 7.6 ...cc 20.09 11.60 107 18.94 +52.1 BlkMuIntD MUI .59a 4.0 ...q 14.66 12.30 54 14.66 +15.9 CapsteadM CMO .49 6.2 12 9.25 6.58 420 7.93 +18.9 ComDivH pf CODIpA 1.81 7.9 ... 24.48 15.41 12 22.88 +28.3 BlkMuNYInt MNE .69 4.7 ...q 14.84 12.01 5 14.63 +17.7 Capstd pfE CMOpE 1.88 7.5 ... 26.20 22.72 45 25.19 +5.2 CompssMn CMP 2.88 5.7 18 70.40 38.19 405 50.75 +21.7 BlkMunihCA MUC .64 4.5 ...q 14.37 12.09 66 14.31 +16.1 CarboCer CRR ...... dd 8.99 .83 241 1.38 -60.3 Compx CIX .28 2.0 13 17.05 12.51 0 14.11 +3.7 BlkMunHIQ MFL .86 6.3 ...q 13.72 11.78 78 13.65 +7.1 CardnlHlth CAH 1.92 4.4 ...dd 58.31 41.03 2542 43.76 -1.9 ComstkM rs LODE ...... 33 .03 1906 .12 -7.5 BlMunhNYQ MHN .61a 4.5 ...q 13.92 11.62 15 13.69 +14.3 Care.com CRCM ...... cc 25.81 7.61 937 9.96 -48.4 ComstkRs rs CRK ...... dd 9.98 4.17 524 5.88 +29.8 BlMunhNJQ MUJ .71a 4.9 ...q 14.67 12.25 25 14.51 +15.3 Carlisle CSL 2.00f 1.4 23 146.16 92.16 270 141.08 +40.4 ConAgra CAG .85 3.0 19 38.43 20.22 5564 28.68 +34.3 BlkMunihQ MUS .81 6.4 ...q 12.95 11.09 25 12.75 +12.6 CarMax KMX ...... 17 92.01 55.24 1179 83.34 +32.9 ConchoRes CXO .50 .7 11 160.81 63.92 3049 72.33 -29.6 BlkMunHQ2 MUE .82 6.3 ...q 13.00 11.28 11 12.95 +12.9 Carnival CCL 2.00 4.4 10 67.69 43.97 2818 45.35 -8.0 ConcdMed CCM ...... dd 3.84 1.85 2.42 -32.0 BlMunyCAQ MCA .88 6.0 ...q 14.68 12.33 59 14.51 +14.8 CarnUK CUK 1.80f 4.1 ... 67.00 42.50 390 43.78 -10.2 CondHos rs CDOR 1.63e 14.8 20 11.32 6.10 16 10.99 +59.5 BlkMunyInv MYF .97 6.6 ...q 14.89 12.59 30 14.66 +15.9 CarpTech CRS .80 1.7 37 60.78 32.77 186 47.16 +32.4 Conduent n CNDT ...... 23.39 5.26 2365 7.15 -32.7 BlkMunyIQ MFT .85 6.3 ...q 14.42 11.83 13 13.58 +10.9 CarrSrv CSV .30 1.4 22 23.79 14.50 42 22.20 +43.2 ConocoPhil COP 1.22 2.3 9 80.24 50.59 5297 52.71 -15.5 BlkMYMIQ MIY .83 5.8 ...q 14.54 12.15 54 14.38 +15.8 tCars.cm CARS ...... 28.50 8.71 1295 8.90 -58.6 ConEd ED 2.96 3.4 18 90.51 73.30 1013 87.76 +14.8 BlMunyNYQ MYN .57a 4.3 ...q 13.30 11.09 60 13.17 +14.3 Carters CRI 2.00f 2.2 15 109.71 75.66 471 89.16 +9.2 CnsTom CTO .44f .7 11 64.87 49.23 16 63.62 +21.2 BlkMunyPaQ MPA .86 6.0 ...q 14.49 12.30 35 14.34 +14.3 Carvana A n CVNA ...... 81.37 28.44 1280 76.62 +134.2 ConstellA STZ 3.00f 1.5 16 228.91 150.37 1144 202.48 +25.9 BlMunyQlty MQY .96 6.4 ...q 15.31 12.70 64 15.09 +16.3 CastleBr ROX ...... 1.17 .44 160 .52 -38.5 ConstellB STZ/B 2.72f 1.4 16 229.94 151.40 193.59 +17.6 BlkMuniyQ3 MYI .70 5.1 ...q 13.68 11.54 79 13.68 +13.5 CastlightH CSLT ...... dd 4.15 1.34 215 1.49 -31.3 Constellm CSTM ...... 12.94 6.26 918 11.66 +66.8 BlkMuniast MUA .65a 4.3 ...q 16.05 12.50 40 15.17 +17.9 Catalent CTLT ...... 60 58.38 29.23 573 55.77 +78.9 CnE pfB CMSpB 4.50 4.3 ... 107.45 100.50 0 105.13 +3.6 BlkMu2020 BKK .47a 3.1 ...q 15.14 14.68 19 15.06 +2.0 CatchMTim CTT .54 5.4 ...dd 12.60 6.71 126 10.00 +40.8 ContainStr TCS ...... 9 11.62 4.21 312 4.53 -5.0 sBlkMuBdT BBK .76a 4.8 ...q 15.79 13.06 60 15.95 +19.3 Caterpillar CAT 3.44 2.9 11 159.37 112.06 2402 116.67 -8.2 Contango MCF ...... dd 7.32 1.00 6 1.07 -67.1 BlkMuIIQ BAF .82 5.7 ...q 14.87 12.44 21 14.46 +10.4 CatoCp CATO 1.32 9.7 13 22.19 11.85 118 13.64 -4.4 ContlBldg CBPX ...... 11 38.95 21.35 261 23.85 -6.3 BlkMunIIT BBF .87 6.2 ...q 14.67 11.80 15 14.06 +17.0 cbdMD YCBD ...... 8.48 2.54 96 4.10 +32.7 ContMatls CUO ...... dd 24.92 10.08 15.75 +45.7 BlkMuIQT BYM .86 6.1 ...q 14.27 12.16 32 14.24 +14.1 CedarF FUN 3.70 6.8 15 56.58 45.58 704 54.21 +14.6 ContlRescs CLR ...... 12 71.95 28.49 1386 30.59 -23.9 BlkMuIT BFK .78 5.5 ...q 14.36 11.95 54 14.22 +16.7 tCedarRlty CDR .20 8.6 6 4.74 2.31 400 2.32 -26.1 ConturaE n CTRA ...... 26 76.50 29.45 118 30.09 -54.2 BlkMuIT2 BLE .95a 7.1 ...q 13.45 -2.2 CedarR pfB CDRpB 1.81 7.3 ... 25.70 21.68 2 24.85 +7.8 CooTek n CTK ...... 13.30 5.40 29 6.20 -25.5 BlkMuTTT BTT .86a 3.6 ...q 23.99 19.91 82 23.94 +16.7 CedrRT pfC CDRpC 1.63 7.4 ... 23.70 16.67 6 21.98 +15.8 CooperCo COO .06 ...... cc 344.32 228.65 249 332.33 +30.6 sBlkMunienh MEN .73a 6.3 ...q 11.50 9.63 38 11.47 +15.9 Cel-Sci rs CVM ...... 8.99 1.53 981 8.58 +199.0 CooperTire CTB .42 1.8 33 35.36 23.22 336 23.77 -26.5 BlkMunihld MHD .89a 5.3 ...q 17.83 13.89 13 16.86 +14.5 Celanese CE 2.48f 2.2 10 119.29 82.91 613 111.74 +24.2 CooperStd CPS ...... 4 144.16 30.82 145 32.61 -47.5 BlkMunihd2 MUH .81a 5.3 ...q 15.64 12.52 6 15.38 +18.7 Celestic g CLS ...... 5 12.42 6.17 245 6.65 -24.2 CopaHold CPA 2.60 2.5 12 113.62 67.38 212 103.36 +31.3 BlkMunvst MVF .64a 7.7 ...q 8.34 -2.3 Cellcom CEL ...... 3 7.23 2.31 23 2.48 -57.8 Copel ELP .26e 2.0 ... 13.73 4.76 584 12.87 +64.4 BlkMuniv2 MVT .88a 5.8 ...q 15.72 12.75 22 15.27 +16.9 Cementos CPAC .50e 5.8 ... 11.60 8.00 0 8.55 -10.0 CoreLabs CLB 2.20 5.6 22 122.11 36.61 439 39.09 -34.5 BlkMunyAZ MZA .83 5.7 ...q 14.63 -1.7 Cemex CX .29t ...... 7.45 2.82 5520 3.01 -37.6 CoreMold CMT .05 ...... 9.74 5.75 7 6.06 -14.7 BlMunyldCA MYC .74a 5.4 ...q 14.72 12.20 22 14.49 +12.2 Cemig pf CIG .08e 2.2 ... 4.11 1.56 2590 3.59 +.8 CorePtLd n CPLG ...... dd 21.47 7.25 263 8.95 -26.9 BlkMuniyld MYD .80a 5.4 ...q 15.17 12.29 79 14.80 +18.2 Cemig CIG/C .08e 1.8 ... 5.00 1.55 4.48 +14.0 Corecivic CXW 1.76 10.1 10 26.06 15.57 432 17.36 -2.6 BlkMunyNJ MYJ .90 5.9 ...q 15.67 12.54 31 15.36 +18.6 CenovusE CVE .20 ... 6 10.65 6.15 3039 8.22 +16.9 CoreLogic CLGX ...... 51 51.28 31.87 340 46.75 +39.9 BlMunQlt2 MQT .80 6.1 ...q 13.20 11.13 22 13.14 +15.0 Centene s CNC ...... 13 74.49 45.44 4091 46.54 CorEn pfA CORRpA 1.84 7.1 ... 26.60 22.56 7 26.00 +10.6 BlkNJMB BLJ .83a 6.1 ...q 13.61 CC MLPInf CEN 1.25 17.5 ...q 10.12 6.22 284 7.14 +4.2 CorEnInf rs CORR 3.00 6.7 22q 49.75 32.52 86 44.90 +35.7 BlkNJIT BNJ .76 5.5 ...q 13.76 CenterPnt CNP 1.15f 4.1 20 31.42 26.74 2565 27.83 -1.4 CoreSite COR 4.88f 4.3 42 121.64 82.64 143 113.02 +29.6 BlkNYMB BQH .74 4.9 ...q 15.31 12.31 5 14.99 +17.2 CentrPt pfB CNPpB ...... 48.96 Corindus n CVRS ...... dd 4.30 .78 2097 4.28 +409.5 BlkNYIQT BSE .69 5.1 ...q 13.76 11.84 15 13.63 +12.8 CentElBr B EBR/B ...... 11.33 4.08 7 9.83 +36.9 CorMedix rs CRMD ...... 13.70 2.00 157 8.29 BlkNYIT BNY .83 5.7 ...q 14.59 11.70 9 14.58 +19.1 CentElecBr EBR ...... 11.16 3.51 324 9.83 +54.8 CornrstBld CNR ...... 17.25 3.75 989 5.30 -26.9 BlkNYMu2 BFY .84 6.8 ...q 12.38 -2.0 CnEurRusT CEE .56e 2.3 ...q 27.65 21.46 7 24.84 +13.0 CrnstTotR CRF 3.35 30.0 ...q 14.36 9.11 126 11.17 +.5 BlkRsCmdy BCX .79 10.7 ...q 9.19 6.65 263 7.35 +4.1 CFCda g CEF .01 .1 ...q 13.50 CrnrstnStr CLM 3.40 29.7 ...q 14.35 9.31 192 11.45 +2.4 BlkSciTch BST 1.20 3.6 ...q 36.20 23.92 54 32.92 +19.8 CenPacFn CPF .92 3.3 14 30.82 23.23 116 28.10 +15.4 Corning GLW .80 2.9 12 36.56 26.98 4076 27.49 -9.0 BlkStMT BSD .78a 5.4 ...q 14.46 11.58 18 14.32 +20.2 CentSecur CET 1.78e .7 ...q 31.60 23.54 14 30.45 +22.6 CpBT JCP JBN 1.75 26.4 ... 8.88 5.21 3 6.64 +19.9 BlkU&Inf BUI 1.45 6.3 ...q 24.04 17.40 45 23.06 +16.7 CentrusEn LEU ...... dd 4.65 1.35 2 3.32 +96.4 CorpOffP OFC 1.10 3.8 15 31.01 20.04 1083 28.81 +37.0 BlkVAMB BHV .83 5.5 ...q 15.28 -1.6 CentCmtys CCS ...... 9 29.95 16.35 288 28.28 +63.8 Corteva n CTVA ...... 32.78 24.35 3074 30.26 +22.0 BlkstFltRt BSL 1.08 6.5 ...q 18.41 15.10 51 16.69 +8.9 CntryLink CTL 1.00 8.9 5 23.23 9.64 12676 11.26 -25.7 Cort1Aon27 KTN 2.05 6.4 ... 33.30 28.10 32.20 +11.3 BlkstGSOSt BGB 1.26 8.7 ...q 16.02 13.03 160 14.41 +7.0 CerdHCM n CDAY ...... cc 56.10 31.39 751 54.08 +56.8 CortsJCP97 KTP 1.91 27.1 ... 9.40 5.50 13 7.05 +14.0 Blackstone BX 2.07e 4.2 20 49.39 26.88 5309 48.84 +63.8 tCervecer CCU .74e 3.2 ... 29.48 23.06 366 23.00 -8.5 CortsJCP JBR 1.75 27.7 ... 8.86 4.99 2 6.32 +9.4 BlkstnMtg BXMT 2.48 7.1 8 36.77 30.84 596 35.10 +10.2 ChannAdv ECOM ...... dd 14.36 8.01 46 8.85 -22.0 CortsPE KTH 2.00 6.3 ... 33.43 29.12 1 31.98 +7.2 BlkLSCrInc BGX 1.18 7.2 ...q 16.87 13.40 80 16.32 +18.8 tChaparrE n CHAP ...... dd 18.93 1.53 663 1.57 -68.1 Cosan Ltd CZZ .26e 1.9 ... 14.99 6.21 920 13.85 +57.4 BlockHR HRB 1.04f 3.8 13 29.62 22.96 2090 27.21 +7.3 tCharahSol n CHRA ...... dd 8.76 3.13 21 3.25 -61.1 Costamre CMRE .40 7.3 ... 7.29 4.20 439 5.45 +24.1 BlonderT BDR ...... dd 1.75 .61 31 .65 -41.2 ChRvLab CRL ...... 25 149.07 103.00 208 129.43 +14.4 Costam pfB CMREpB 1.91 8.1 ... 25.02 18.23 1 23.62 +16.7 BlueApr rs APRN ...... 33.74 6.10 482 7.11 ChaseCorp CCF .80f .8 27 131.70 80.51 28 97.50 -2.5 Costmr pfC CMREpC 2.13 8.6 ... 25.87 18.21 8 24.76 +16.8 BlueCapRe BCRH .60m 7.3 ...dd 10.65 5.30 9 8.20 +49.1 ChathLTr CLDT 1.32 7.9 35 22.03 16.60 179 16.66 -5.8 Costam pfD CMREpD 2.19 8.7 ... 26.70 18.32 4 25.14 +19.7 BluegVac n BXG .60 6.0 ... 20.03 7.60 67 10.04 -22.4 CheetahM CMCM ...... 11.29 2.90 6909 4.51 -26.2 Cott Cp COT .24 1.9 ...cc 16.37 11.72 807 12.39 -11.1 BlueLinx rs BXC ...... 9 42.72 17.89 114 27.58 +11.6 Chegg CHGG ...... dd 48.22 22.67 1433 40.42 +42.2 Coty COTY .50 5.7 ... 14.14 5.91 8548 8.81 +34.3 sBluerkRsd BRG 1.16 9.3 ...dd 12.45 8.19 107 12.41 +37.6 sChemed CHE 1.28f .3 35 435.95 260.03 125 437.58 +54.5 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BluerkRs pf BRGpA 2.06 7.8 ... 26.83 24.54 7 26.54 +4.9 Chemours n CC 1.00 7.7 3 46.13 11.71 3065 13.06 -53.7 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3 BluerkR pfD BRGpD 1.78 6.9 ... 26.00 19.52 7 25.85 +26.1 CheniereEn LNG .56p ...... dd 71.03 55.09 1282 60.47 +2.2 CousPrp rs CUZ 1.16 3.4 13 40.40 30.12 893 34.42 BluerkR pfC BRGpC 1.91 7.3 ... 26.70 22.58 2 26.08 +8.6 ChenEnLP CQP 2.44f 5.5 ...dd 47.21 32.55 117 44.51 +23.3 CovantaH CVA 1.00 5.9 ...dd 18.38 12.92 430 16.98 +26.5 Boeing BA 8.22 2.5 31 446.01 292.47 2037 331.75 +2.9 CherHMtg CHMI 1.96 15.0 15 19.35 13.01 261 13.04 -25.7 CovrAll n COVR ...... BoiseCasc BCC .36 1.2 11 46.05 22.00 196 30.76 +29.0 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.95 23.51 12 25.40 +3.0 Crane CR 1.56 2.1 14 100.14 67.18 366 75.38 +4.4 BonanzaCE BCEI ...... 3 33.34 17.64 260 23.50 +13.7 CherHM pfB CHMIpB ...... 26.87 24.82 3 25.50 +2.6 CrwfdA CRD/A .28 2.8 72 10.59 8.11 23 10.01 +12.5 BootBarn BOOT ...... 14 39.59 15.01 731 30.49 +79.0 ChesEng CHK ...... 3 4.98 1.26 34289 1.59 -24.3 CrwfdB CRD/B .20 2.2 66 10.56 8.00 9 9.30 +3.3 BoozAllnH BAH .92 1.3 31 73.89 43.24 827 73.58 +63.3 ChesEn pfD CHKpD 4.50 11.1 ... 58.43 38.80 6 40.61 -3.7 Credicp BAP 8.57e 4.2 ... 252.49 200.34 358 205.53 -7.3 BorgWarn BWA .68 2.1 9 46.97 30.84 1206 31.75 -8.6 tChesGranW CHKR .18e 19.8 1 1.89 .92 105 .90 -18.9 CS FILgCG FLGE ...... q 302.18 166.60 3 274.30 +44.9 sBostBeer SAM ...... 53 431.30 230.93 185 431.98 +79.4 ChespkLdg CHSP 1.60 6.2 9 33.81 23.68 230 26.00 +6.8 CS LgSh n CSLS ...... 27.99 BostProp BXP 3.80 3.0 40 140.35 107.84 493 127.59 +13.4 ChespkUtil CPK 1.62 1.7 27 96.27 77.20 55 94.31 +16.0 CrSuisInco CIK .26 8.4 ...q 3.23 2.66 69 3.14 +13.2 BosProp pfB BXPpB 1.31 5.2 ... 25.70 21.82 10 25.31 +10.8 Chevron CVX 4.76 4.1 16 127.60 100.22 5151 116.13 +6.7 CS InvBr n DBRT ...... 26.36 BostonSci BSX ...... 33 43.66 31.56 4169 42.50 +20.3 Chewy n CHWY ...... 41.34 29.03 735 32.12 -8.2 CS LgBrnt n UBRT ...... 246.59 BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 114 10.66 +2.2 ChiRivet CVR .88 3.2 ... 34.90 25.85 0 27.75 -11.9 CS MthlMtg REML ...... 28.60 20.07 41 22.10 -1.8 BowlA BWL/A .70 4.8 40 16.95 13.97 0 14.50 -10.5 Chicos CHS .35 10.9 7 9.40 2.79 1327 3.21 -42.9 CS MthlyP AMJL .99e ...... Box Inc n BOX ...... dd 27.19 12.76 1024 13.40 -20.6 Chimera rs CIM 2.00 10.2 9 19.97 16.88 843 19.69 +10.5 CSVLgNG rs UGAZ ...... q 12.06 -80.8 BoydGm BYD .28f 1.2 16 37.17 18.98 814 23.45 +12.8 sChimer pfA CIMpA 2.00 7.5 ... 26.72 23.55 6 26.84 +7.6 CS MAsHi MLTI 1.30e ...... 28.30 24.86 1 26.82 +5.9 BradyCp BRC .85 1.8 27 52.51 38.75 208 48.36 +11.3 sChimer pfB CIMpB 2.00 7.5 ... 26.61 25.05 11 26.59 +4.1 CS SP mlp MLPO 1.12e 8.9 ... 15.52 11.80 12.52 +3.2 BraemHot BHR .64 7.0 ...dd 14.03 7.90 119 9.13 +2.2 sChimer pfD CIMpD 2.00 7.6 ... 26.35 24.78 69 26.38 +5.8 CredSuiss CS 1.22e 10.8 ... 15.99 10.23 2541 11.28 +3.9 BraeHtR pf BHRpD ...... 26.50 18.43 13 26.00 +19.2 ChiCBlood CO ...... 18 5.63 -52.2 CrSuiHiY DHY .29 11.3 ...q 2.65 1.98 333 2.54 +17.1 AshHPr pfB AHPpB ...... 19.28 ChinaDEd DL .45e ... 5 9.79 3.89 8 4.45 -33.6 CrescPtE g CPG .25 ... 17 5.73 2.09 1255 3.14 +21.1 Brandyw BDN .76 5.3 17 16.93 12.32 971 14.40 +11.9 ChinaEAir CEA ...... 42.50 23.00 12 24.08 -12.1 CrestEq rs CEQP 2.40 6.7 ...cc 40.55 26.55 409 35.80 +28.3 BrasilAgro LND ...... 4.52 3.30 1 4.09 +1.7 ChinaFd CHN .55e 2.8 ...q 21.64 16.45 10 19.43 +15.0 InergyM wi NRGM/WI ...... 22.72 BrigStrat BGG .20m 4.4 ...dd 21.12 4.27 2088 4.59 -64.9 ChinGrn rs CGA ...... 1 12.84 3.25 26 4.15 CrossAmer CAPL 2.10 12.4 ...cc 19.07 13.00 18 16.96 +19.8 BrghmMnr n MNRL ...... 22.96 18.36 93 20.61 -1.5 ChinaLife s LFC .12e 1.0 ... 14.51 9.85 203 11.58 +10.4 CrosTim CRT 1.27e 12.8 10 15.70 9.15 15 9.90 -9.3 sBrightHrz BFAM ...... 59 162.77 105.15 418 163.13 +46.4 ChinaMble CHL 1.95e 4.6 ... 55.84 39.77 1074 42.50 -11.5 sCrwnCstle CCI 4.50 3.1 84 145.07 103.21 1434 144.51 +33.0 BrghtSch n BEDU ...... 26 13.50 8.70 55 9.35 +1.5 ChOnlEd n COE ...... dd 9.78 5.01 5 5.20 -28.0 CrwnCst pfA CCIpA 1.72 .1 ... 1298.91 1007.84 15 1297.43 +23.3 BrghtSph BSIG .40 4.5 7 14.87 10.04 8.83 -17.3 ChinaPet SNP 3.73e 6.3 ... 102.48 58.10 135 59.66 -15.5 CrownHold CCK ...... 19 68.84 39.05 748 66.51 +60.0 Brinker EAT 1.52 4.0 10 53.61 36.44 1939 38.04 -13.5 ChinaPhH CPHI ...... dd .84 .19 42 .26 +1.2 Cryolife CRY .12 .5 84 36.05 23.99 137 26.16 -7.8 Brinks BCO .60 .8 ...dd 93.81 59.08 333 78.53 +21.5 ChinRap n XRF ...... dd 3.05 .22 141 .66 -35.2 CrystalRk CRVP ...... dd .97 BrMySq BMY 1.64 3.4 16 63.69 42.48 9171 47.63 -8.4 ChinaSoAir ZNH .64e 2.2 ... 52.34 25.45 22 29.73 -2.1 sCubeSmart CUBE 1.28 3.6 30 35.52 27.19 1555 35.13 +22.4 BritATob s BTI 2.70e 7.5 ... 50.97 30.67 1222 36.17 +13.5 ChinaTel CHA 1.21e 2.7 ... 57.09 42.34 43 44.95 -11.4 Cubic CUB .27 .4 ...cc 77.24 50.61 203 69.44 +29.2 BrixmorP BRX 1.12 6.1 16 19.20 14.11 1900 18.38 +25.1 ChinaUni CHU .18 ...... 13.66 9.05 532 9.94 -6.8 CullenFr CFR 2.84 3.4 15 113.68 81.74 206 84.37 -4.1 BroadrdgF BR 2.16f 1.7 37 138.24 91.34 482 128.18 +33.2 ChiXFsh rs XNY ...... dd 6.55 CullnF pfA CFRpA 1.34 5.1 ... 26.46 22.40 32 26.16 +11.9 Brookdale BKD ...... dd 10.00 5.97 707 8.23 +22.8 ChinaYuch CYD .85e 6.4 4 20.78 12.00 73 13.38 +7.6 tCulp Inc CULP .40 2.7 8 27.78 14.83 12 15.00 -20.6 sBrkfdAs g s BAM .64 ... 18 51.71 36.58 1544 51.50 +34.3 ChinZenix ZX ...... dd 1.38 Cummins CMI 5.24f 3.6 41 175.91 124.40 1150 146.21 +9.4 BrookBus n BBU .25 .7 22 46.55 29.82 28 35.08 +15.4 Chipotle CMG ...... cc 825.00 383.20 202 820.14 +89.9 CurEuro FXE ...... q 106.62 -4.7 BrkfDtla pf DTLAp 1.91 9.4 ... 24.19 19.04 1 20.35 -1.5 ChoiceHtls CHH .86 1.0 23 91.18 66.71 242 88.25 +23.3 CurAstla FXA .62 .8 ...q 75.68 sBrkGblInf INF 1.40 10.4 ...q 13.56 9.48 85 13.48 +33.1 ChubbLtd CB 3.00e 1.9 18 160.23 119.54 983 154.68 +19.7 CurBrit FXB ...... q 117.08 -9.6 BrkfInfra s BIP 2.01 4.5 34 45.22 32.26 206 45.03 +30.4 ChungTel CHT 1.29e 3.8 ... 36.92 33.61 63 33.94 -5.2 CurrCda FXC .03e ...... q 74.51 -2.1 BrkRlAs n RA .20p ...... 23.46 17.95 131 22.24 +16.6 ChurchDwt s CHD .91 1.2 ... 80.99 54.46 1587 78.24 +19.0 CurrChina FXCH ...... 76.42 sBrkfReEn BEP 2.06 5.6 ... 36.94 24.51 197 37.00 +42.9 ChrchCap n CCC ...... 14.69 9.50 16.97 +77.7 CurJpn FXY ...... q 90.41 +3.5 HeliosTR rt HTRr ...... 64 ChrchC wt CCC/WS ...... CurSwed FXS ...... q 106.93 BrwnBrn s BRO .32 .9 31 36.91 25.72 780 35.83 +30.0 ChrchC un CCC/U ...... 16.67 9.98 16.67 +64.9 CurSwiss FXF ...... q 95.52 +.5 BrownFA s BF/A .66f 1.2 37 57.67 44.42 28 57.29 +20.8 ChrCapII n CCX ...... 10.05 9.90 205 9.95 CurShSinga FXSG ...... q 73.59 sBrownFB s BF/B .66f 1.1 37 58.60 44.57 1162 58.15 +22.2 ChCapII wt CCX/WS ...... CurtisWrt CW .68f .6 25 141.29 95.23 150 121.02 +18.5 Brunswick BC .84 1.9 12 69.82 41.02 1001 45.06 -3.0 CienaCorp CIEN ...... dd 46.78 27.21 1025 41.43 +22.2 Cush Jn37 n PPLN ...... 19.50 13.19 15.04 +.6 Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 567 41.02 +41.5 Cigna CI .04 ... 16 226.61 141.95 1250 161.15 -10.4 CushTRet rs SRV 1.08 11.1 ...q 12.47 7.90 13 9.71 +14.1 Buckle BKE 1.00a 5.9 9 26.60 14.81 854 17.06 -11.8 Cimarex XEC .80 2.0 6 101.19 37.89 1251 40.50 -34.3 CushngRen SZC 1.64 12.5 ...q 19.90 12.61 39 13.09 -2.5 Buenavent BVN ...... dd 17.85 12.07 1098 14.83 -8.6 CincB pfB CBBpB 3.38 9.6 ... 49.75 24.63 2 35.25 +24.4 CushingR rt SZCr ...... tBldBear BBW ...... dd 9.35 3.23 118 3.27 -17.2 CinciBell rs CBB ...... 23 16.10 3.19 750 5.37 -31.0 CushRoy rs SRF .48 8.0 ...q 9.48 5.81 4 5.98 -7.3 BungeLt BG 2.00 3.7 24 72.35 47.26 951 53.90 +.9 Cinemark CNK 1.36 3.6 15 43.51 34.49 451 37.72 +5.4 BurlStrs BURL ...... 36 184.82 136.30 917 169.02 +3.9 CinerRes CINR 1.36m 8.7 6 28.09 14.87 24 15.69 -26.9 BylineBc n BY ...... 15 24.15 15.39 76 17.07 +2.5 Circor CIR .15 .4 21 48.70 19.73 290 35.76 +67.9 Continued on next page

2019_08_21_mm_02.pdf 1 21-Aug-19 03:58:15 Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg DxChiBr rs YANG ...... q 63.40 +24.3 EVTxGBW ETW 1.17 12.2 ...q 12.18 8.60 235 9.59 +.6 CustomBcp CUBI ...... 7 25.30 16.72 57 18.86 +3.6 CustBcp 18 CUBS 1.59 6.3 ... 25.18 Drx300Chin CHAU ...... q 27.64 13.90 341 20.43 +41.5 EVTxBWOp ETV 1.33 8.9 ...q 16.25 12.38 151 14.96 +11.0 DxHcrBll s CURE ...... q 68.58 38.98 32 51.62 +8.5 Ecolab ECL 1.84 .9 44 209.87 135.77 734 206.60 +40.2 CustBc p C CUBIpC .57p ...... 26.51 23.48 26.01 +4.7 DxTcBull s TECL ...... q 187.10 68.96 203 159.60 +87.8 Ecopetrol EC .16e 1.0 ... 27.96 15.25 632 16.01 +.8 CustBc pfD CUBIpD ...... 27.19 21.85 26.33 +10.4 DxRetlBll s RETL ...... q 51.32 16.19 45 17.74 -23.4 Edenor EDN ...... 31.79 6.41 353 6.73 -75.1 CustBc pfE CUBIpE ...... 26.57 22.62 3 26.25 +9.0 DxSOXBll s SOXL .12e .1 ...q 206.43 66.38 581 154.54 +85.5 Edgewell EPC ...... 15 57.60 26.36 467 29.36 -21.4 CustoBc pf F CUBIpF ...... 26.58 22.08 3 26.14 +10.7 Dir30TrBul s TMF ...... q 34.79 15.17 1154 32.62 +68.4 EdisonInt EIX 2.45 3.4 15 75.39 45.50 2063 72.00 +26.8 CynergT n CTEK ...... 5.00 2.78 27 3.31 -30.2 Dir10TrBear TYO ...... q 16.13 10.31 0 10.38 -24.9 sEdwLfSci s EW ...... 74 223.95 136.44 1128 222.01 +44.9 CypressEn CELP .84 10.9 11 8.20 5.36 20 7.70 +37.0 Dx10yTBull TYD ...... q 56.42 37.70 12 55.89 +27.9 8x8 Inc EGHT ...... dd 26.67 15.13 834 24.59 +36.3 DxMCBull s MIDU ...... q 55.74 23.75 20 37.86 +35.0 ElPasoEl EE 1.54 2.3 28 66.83 47.99 180 66.40 +32.5 - D - DrxREBull s DRN ...... q 28.85 14.61 42 27.90 +67.6 ElPasE pf EPpC 2.38 4.5 ... 55.00 39.76 1 52.94 +26.8 DirxChiBull YINN .38e 2.4 ...q 26.93 14.23 1310 15.74 -9.5 tElancoAn n ELAN ...... cc 37.61 28.00 16783 27.26 -13.5 DCP Mid DCP 3.12 12.1 57 43.84 24.05 342 25.84 -2.5 DirxDMBull DZK ...... q 75.58 42.00 0 53.83 +17.5 EldrGld g rs EGO ...... 18 8.99 2.52 2417 8.76 +202.1 DCP Md pfB DCPpB 1.97 8.0 ... 26.34 20.04 9 24.68 +13.8 DrxSCBull s TNA .41e .8 ...q 97.12 35.33 2657 53.65 +27.5 Electrmed ELMD ...... 21 7.33 4.66 7 5.20 +2.2 DCP pfC DCPpC 1.99 8.0 ... 25.44 20.39 10 24.73 +13.0 DrxSPBull s SPXL ...... q 55.95 27.27 3954 48.68 +48.0 tElementSol ESI ...... 12 13.54 8.97 2352 8.95 -13.4 DGSE DGSE ...... dd 1.45 .37 91 .88 +91.3 DirxEnBull ERX ...... q 41.19 12.43 1140 14.46 -4.6 ElevCr n ELVT ...... 9.75 3.71 52 4.75 +6.0 DHI Grp DHX ...... 10 4.44 1.34 639 3.50 +130.3 Discover DFS 1.76f 2.2 10 92.98 54.36 1445 79.75 +35.2 EliLilly LLY 2.58 2.3 ...dd 132.13 103.66 2075 111.01 -4.1 DHT Hldgs DHT .20f 3.6 ...dd 6.24 3.60 1178 5.50 +40.3 Disney DIS 1.76 1.3 18 147.15 100.35 8626 135.13 +23.2 Elk HiQPfd EPRF ...... 23.04 DNP Selct DNP .78 6.3 ...q 12.49 10.00 339 12.39 +19.1 Div&Inco DNI 1.63 14.6 ...q 12.50 8.93 27 11.20 +17.5 Elkh LoVl n LVHB ...... 31.33 DPW Hld rs DPW ...... dd 60.00 1.57 1452 3.59 -95.5 DrReddy RDY .29e .8 ... 42.82 31.58 209 35.34 -6.3 ElkFdCm ef RCOM ...... 28.34 sDR Horton DHI .60 1.2 12 48.54 32.39 4841 48.91 +41.1 DocuSec rs DSS ...... dd 1.99 .34 48 .40 -45.4 EllingtnF EFC 1.76 9.9 10 17.51 14.69 17.73 +15.7 Drdgold DRD .03e .7 ... 4.32 1.64 156 4.09 +96.6 DolbyLab DLB .76 1.3 63 72.05 56.09 432 60.24 -2.6 EllingtRM EARN 1.12m 10.4 83 12.14 10.14 21 10.74 +5.0 DTE DTE 3.78 2.9 23 132.09 106.41 1183 129.57 +17.5 DollarGen DG 1.28 .9 20 145.06 98.08 1254 137.21 +27.0 Ellomay ELLO ...... 13.20 7.40 0 12.41 +58.7 DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 11 25.26 +11.7 DomEngy D 3.67 4.8 16 79.47 67.41 3207 76.91 +7.6 sEllswthFd ECF .80e 7.3 ...q 11.15 7.59 34 10.95 +27.5 DTE En76 n DTJ 1.34 5.1 ... 26.42 21.90 10 26.07 +14.5 DomEng un DCUE ...... 107.28 99.69 161 102.80 -.6 sEllswt pfA ECFpA 1.31 5.1 ... 25.67 21.44 0 25.74 +12.3 DTE En27 n DTW 1.31 4.9 ... 26.93 21.25 14 26.79 +20.4 DomRes un DCUD ...... 51.26 46.26 49.75 +3.9 eMagin EMAN ...... dd 1.65 .25 98 .30 -71.3 DTE F76 n DTY 1.50 5.5 ... 28.25 24.62 21 27.44 +6.4 DomRs76 rs DRUA ...... 246.70 23.86 40 26.26 EAndinA AKO/A .68e 4.0 ... 21.64 16.60 17.13 -9.6 DTE En un DTV ...... 57.79 50.94 55 56.60 +9.6 tDominos DPZ 2.60 1.1 26 305.34 229.71 1086 232.43 -6.3 EAndinB AKO/B .74e 4.0 ... 25.05 18.31 3 18.68 -18.1 sDTF TxF DTF .84 6.0 ...q 14.17 12.25 23 14.08 +13.7 Domtar g UFS 1.82f 5.5 12 54.50 33.17 750 33.23 -5.4 Embraer ERJ .13e .7 ... 23.68 16.81 874 17.74 -19.8 DXC Tch n DXC .84f 2.5 37 96.75 30.11 3520 33.64 -36.7 Donaldson DCI .84 1.7 24 59.43 40.27 435 48.93 +12.8 EmerExp n EEX .30 3.2 ... 16.99 9.24 78 9.46 -23.3 DanaInc DAN .24 1.9 4 21.17 12.29 2531 12.56 -7.9 DonlleyRR rs RRD .12 5.9 2 6.76 1.68 817 2.03 -48.7 EmergBio EBS ...... 24 73.89 39.64 312 42.90 -27.6 Danaher DHR .68 .5 41 145.50 94.59 1552 140.07 +35.8 DonnlyFn n DFIN ...... 21.44 10.62 92 11.14 -20.6 EmrgBio wi EBS.WI ...... Danher pfA DHRpA 1.19 .1 ... 1151.50 1007.50 4 1137.00 +12.8 Danaos rs DAC ...... 1 23.80 7.90 7.07 DorianLPG LPG ...... dd 10.27 5.26 263 9.91 +70.0 EmersonEl EMR 1.96 3.4 19 79.70 55.39 2531 57.98 -3.0 DoubIncSol DSL 1.80a 9.2 ...q 20.79 16.11 221 19.65 +13.4 EmerR hs MSN ...... dd 1.51 .91 0 1.04 -27.8 DaqoNEn DQ ...... 15 46.20 20.35 133 45.47 +94.3 DblLOppCr DBL 2.00a 9.7 ...q 21.30 18.05 64 20.56 +8.5 EmpOPES ESBA .34 2.5 ... 17.61 11.99 2 13.38 -5.5 Darden DRI 3.52f 3.0 22 126.75 95.83 699 118.87 +19.0 DougDyn PLOW 1.09f 2.6 22 47.65 33.54 33 42.47 +18.3 EmpOP60 OGCP .34 2.5 ... 17.40 12.16 13.40 -9.0 DarlingIng DAR ...... 35 22.62 17.99 796 18.91 -1.7 DEmmett DEI 1.04 2.5 27 42.47 32.32 654 42.01 +23.1 EmpOP250 FISK .34 2.5 ... 17.35 12.79 13.38 -4.1 DaVita Inc DVA ...... 14 79.11 43.40 3900 55.91 +8.6 Dover DOV 1.96f 2.1 23 103.47 65.83 629 91.30 +28.7 EmpStRTr ESRT .34 2.5 26 17.65 12.78 1554 13.41 -5.8 Daxor DXR .15 1.7 ... 19.95 4.52 2 8.80 +7.3 DoverMot DVD .08f 4.0 11 2.25 1.85 23 2.02 +7.4 EmployH EIG .88 2.1 15 47.97 39.31 110 42.71 +1.8 DeanFoods DF .12m 12.3 7 8.15 .72 2461 .97 -74.4 Dow Inc n DOW 2.80 6.5 ... 60.52 42.77 5973 43.16 -23.3 EnableMid ENBL 1.32f 10.4 13 17.44 11.97 552 12.72 -6.0 DeckrsOut DECK ...... 22 180.76 101.69 388 137.43 +7.4 Dry Gl24 n DCF .22f 2.4 ... 9.42 7.30 9.00 +17.2 EnbrdgEPt EEP 1.40 13.4 12 11.75 10.15 10.43 Deere DE 3.04 2.0 15 171.22 128.32 1583 152.10 +2.0 DryHYSt DHF .35 11.4 ...q 3.26 2.55 3.06 +12.9 Enbridge ENB 2.28 ... 22 38.04 28.82 3048 33.33 +7.2 DE EnhGlb DEX .90 9.3 ...q 11.36 8.08 37 9.71 +11.6 DrMuBdInf DMB .75 5.1 ...q 13.61 11.70 14.83 +24.9 EnCana g ECA .07 1.6 7 13.61 3.92 15378 4.40 -23.9 DelaCO VCF .72 4.8 ...q 15.10 12.58 3 15.09 +18.3 DryfMu DMF .54 6.1 ...q 8.54 7.47 8.90 +16.8 EncompHlth EHC 1.12f 1.8 18 82.19 56.74 353 61.93 +.4 DelaDvInc DDF .62 4.8 ...q 15.56 9.63 26 13.06 +15.5 DryStrt LEO .52 6.0 ...q 8.27 7.01 8.59 +19.6 HlthSth wt HLS/WS ...... 57 sDelaNatl VFL .72 5.0 ...q 14.24 11.65 15 14.30 +20.1 DrySM DSM .50 5.9 ...q 8.03 6.79 8.48 +21.5 EndvSilv g EXK ...... 42 2.86 1.68 2546 2.50 +16.3 DelaMN2 VMM .63 4.8 ...q 13.50 11.56 114 13.22 +11.5 Dril-Quip DRQ ...... dd 54.51 26.62 213 48.36 +61.0 EnerCre wt ENCR/WS ...... DelekLogis DKL 3.40f 11.1 13 35.50 27.02 31 30.66 +4.8 DriveShack DS .48 9.4 13 6.62 3.55 112 5.10 +30.1 EnerCore n ENCR ...... Delek DK 1.16f 3.5 14 56.36 29.51 1012 32.78 +.8 DriveS pfB DSpB 2.44 9.5 ... 26.37 23.81 1 25.79 +4.8 Energizer n ENR 1.20 3.3 24 65.06 32.54 755 36.08 -20.1 Dell C n DELL ...... 70.55 42.02 1843 48.47 -.8 DriveS pfC DSpC 2.01 8.2 ... 27.22 23.01 2 24.50 +2.2 Energiz pfA ENRpA 1.88 2.2 ... 105.88 76.97 16 84.00 DelphiTc n DLPH .68 4.8 5 38.21 13.18 869 14.10 -1.5 DriveS pfD DSpD 2.09 8.5 ... 25.82 23.15 0 24.54 -.2 Engy&Exp ENXP ...... DeltaAir DAL 1.61f 2.8 9 63.44 45.08 2511 57.68 +15.6 DuPnt pfA DDpA 3.50 4.2 ... 85.82 73.47 83.85 +10.0 EnFuel grs UUUU ...... 4.09 1.50 778 1.70 -40.4 DeltaAprl DLA ...... cc 24.99 16.11 15 22.96 +33.3 DuPnt pfB DDpB 4.50 4.0 ... 117.35 95.57 0 113.61 +16.6 EgyTrnsfr ET 1.22 8.8 16 18.28 11.68 9523 13.80 +4.5 Dltsh SPX n DMRL ...... 58.64 49.62 0 56.15 +9.9 Dupont rs DD .30p ... 7 102.34 63.61 2966 67.10 EnTrfr pf C ETPpC ...... 24.83 23.65 44 24.21 -2.1 Dlt SP400 n DMRM ...... 57.13 47.15 51.14 +5.9 Ducomun DCO ...... 27 52.04 33.30 82 41.71 +14.8 EnTrfr pf D ETPpD ...... 25.12 24.04 111 24.53 -1.9 Dlt SP600 n DMRS ...... 61.38 49.08 52.14 +3.4 Df&PGblUt DPG 1.40 9.1 ...q 16.00 11.33 89 15.38 +29.8 EnTrfr pfE ETPpE ...... 25.42 24.25 118 24.95 DltshInt n DMRI ...... 52.17 44.32 46.74 +2.9 DufPUC DUC .60 6.8 ...q 8.93 8.08 32 8.88 +8.0 EnerJexR ENRJ ...... dd .21 Deluxe DLX 1.20 2.7 10 60.55 36.11 345 44.97 +17.0 DukeEngy DUK 3.78f 4.1 23 91.67 78.00 3611 91.18 +5.7 Enerpls g ERF .12e 1.8 8 12.92 5.50 949 6.49 -16.4 DenburyR DNR ...... dd 6.75 .87 10873 1.13 -33.9 DukeEn 73 DUKH 1.28 5.0 ... 25.68 22.10 32 25.44 +12.1 EnersisAm ENIA .21e 2.6 ... 10.52 6.96 733 8.21 -8.0 DenisnM g DNN ...... 69 .38 316 .44 -4.5 DukeRlty DRE .86 2.6 26 33.83 24.67 1857 32.96 +27.3 Enersis rt ENIAr ...... 10 DesignBr DBI 1.00 6.9 10 34.63 14.09 1239 14.50 -41.3 Dycom DY ...... 23 85.65 41.42 231 43.20 -20.1 EnerChile ENIC .22e 5.2 1 5.62 4.11 176 4.23 -14.5 Despg.cm n DESP ...... 18.90 9.90 672 11.09 -10.6 DeutGlHI n LBF ...... 8.82 Dynagas DLNG 1.00 73.5 ... 9.10 1.15 74 1.36 -59.6 EnerSys ENS .70 1.2 20 89.83 54.63 218 56.59 -27.1 Dynags pfA DLNGpA 2.25 12.2 ... 26.34 15.31 2 18.50 -10.2 EnLinkLLC ENLC 1.11e 13.8 11 17.60 6.60 1893 8.04 -15.3 DeutschBk DB .12e ...... 12.52 6.44 8859 6.97 -14.5 Dynags pfB DLNGpB ...... 24.72 14.63 7 16.82 -6.6 Ennis Inc EBF .90 4.5 14 22.00 17.36 66 20.11 +4.5 DBDogs22 DOD ...... 26.99 21.22 25.65 +12.8 Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 5 25.83 +3.1 EnovaIntl ENVA ...... 12 35.95 17.85 283 24.16 +24.2 DBWMTR WMW ...... 39.22 28.08 34.90 +16.9 s DB Cap pf DTK 1.90 7.6 ... 25.00 Dynex pfB DXpB 1.91 7.6 ... 25.10 21.98 17 25.06 +8.7 EnPro NPO 1.00 1.6 35 78.31 55.43 81 62.81 +4.5 DynexC rs DX 1.50e 9.8 12 19.59 14.63 428 15.30 Enservco ENSV ...... 87 .28 119 .30 -18.9 DeutBCT2 pf DXB 1.64 6.6 ... 25.67 22.55 100 25.00 +3.5 Entercom ETM .08m 2.2 5 8.30 2.94 1553 3.71 -35.0 DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 121 25.63 +2.4 EntArk66 n EAI 1.22 4.7 ... 26.55 21.32 23 26.16 +15.2 DBCmdyS DDP ...... q 61.00 45.01 46.01 +.2 - E - EntArk 63 EAE 1.19 4.6 ... 27.99 21.06 11 25.73 +15.4 DBCmdDL DYY ...... q 3.15 1.72 2.14 +6.0 DBCmdDS DEE ...... q 55.00 ETracBDC BDCS 1.84e 9.3 ...q 21.03 16.83 5 19.74 +11.6 EntArk 52 EAB 1.23 4.7 ... 27.44 21.61 25 26.16 +13.9 ETrMLPSht MLPS ...... q 12.22 sEntergy ETR 3.64 3.3 48 110.34 78.99 1312 110.21 +28.0 DB AgriLg AGF ...... q 13.50 7.20 9.00 -7.0 DB AgriSh ADZ ...... q 37.00 ETrAlerNG MLPG 1.86e 9.2 ...q 25.39 16.50 1 20.16 +1.7 EntLA 66 ELC 1.22 4.6 ... 26.25 21.29 23 26.24 +13.8 E-TrAlerInf MLPI 1.88e 9.1 ...q 25.53 18.73 254 20.77 +5.1 EntgyLA52 ELJ 1.31 5.1 ... 26.28 23.11 12 25.65 +7.0 DB AgriDL DAG ...... q 2.48 1.97 2.00 -7.4 DB AgDS AGA ...... q 24.46 ETBbgCmd DJCI ...... q 16.44 13.44 1 14.27 +.9 EntLA 63 ELU 1.18 4.6 ... 25.74 20.32 23 25.47 +18.7 ETrAlerian AMU 1.45e 9.7 ...q 18.23 13.27 101 14.96 +6.9 EntMS FtM EMP ...... 26.82 21.15 11 26.69 +20.2 DBGoldSh DGZ ...... q 15.35 12.25 7 12.39 -13.2 E-TrFood FUD ...... q 17.75 14.94 0 14.98 -9.6 EntgyNO n ENO ...... 27.55 24.00 14 26.99 +8.0 DBGoldDL DGP ...... q 31.75 19.95 15 30.69 +32.7 E-TrcEngy UBN ...... q 8.96 EntgyNO 52 ENJ 1.25 4.9 ... 25.74 20.60 0 25.36 +7.2 DBGoldDS DZZ ...... q 6.72 4.14 17 4.25 -26.7 E-TrcIMet UBM ...... q 17.54 EntgyTx64 EZT 1.41 5.0 ... 28.35 24.28 4 28.35 +13.9 DBGlbHY23 FIEG ...... q 247.63 129.50 176.00 +13.2 Deut HiOp DHG .72 4.8 ...q 14.97 E-TracAg UAG ...... q 16.78 14.59 0 14.60 -9.7 EntProdPt EPD 1.75f 6.0 21 30.87 23.33 3375 29.16 +18.6 ETr2xBDC BDCL 3.52e 24.9 ...q 16.50 10.57 19 14.11 +22.2 Entravisn EVC .20 6.7 19 5.68 2.41 240 2.99 +2.7 Deut Muni KTF .84 7.3 ...q 11.57 +8.2 E-TrcCmci UCI ...... q 15.87 13.23 16 13.76 +1.9 EntrResc EGI ...... 46 .22 109 .23 -42.5 Deut StMu KSM .84 6.9 ...q 12.19 +15.0 E-TrcSilv USV ...... q 21.60 17.25 21.46 +15.9 Envestnet ENV ...... 69 73.94 46.57 460 56.82 +15.5 DBXEmMkt DBEM .36e 1.7 ...q 23.79 20.35 13 21.39 +2.4 E-TrcGld UBG ...... q 38.41 30.07 0 38.01 +17.8 EnviroStr EVI .13e ... 99 48.45 25.39 32.75 -13.7 DBXEafeEq DBEF .95e 3.1 ...q 32.63 27.07 1002 30.57 +9.6 DBXBrazEq DBBR .13e 1.1 ...q 12.06 E-TrLvstk UBC ...... q 18.15 Enviva n EVA 2.64f 8.6 ...cc 33.48 25.40 127 30.59 +10.2 ECA MTrI ECT .31e 22.4 4 2.15 1.40 30 1.40 -5.4 EnzoBio ENZ ...... dd 5.00 2.32 88 3.14 +12.9 DBXGerEq DBGR .35e 1.4 ...q 27.58 22.59 1 25.05 +7.5 EG Comp AGEM ...... q 22.55 Equifax EFX 1.56 1.1 25 145.56 88.68 1130 142.75 +53.3 Deu HYBd n HYLB ...... 50.44 45.91 151 49.70 +6.2 Dbx Tr etf DESC ...... 35.01 EGBasMat LGEM ...... q 10.05 Equinor n EQNR ...... 6 24.48 16.24 3109 16.65 -21.4 EG CnsGds GGEM ...... q 23.42 EquitMid n ETRN 1.31e ... 10 23.47 12.94 2103 13.96 -30.3 DeutBarI n IFIX ...... 53.50 49.43 0 53.42 +7.9 EG CnsSvc VGEM ...... q 22.28 EquityCmw EQC 2.50e ... 34 34.53 28.48 320 33.69 +12.3 DeuBrcIn n IGVT ...... 53.40 48.64 0 53.22 +8.6 EG Fincl FGEM ...... q 20.32 EqCm pfD EQCpD 1.63 6.0 ... 27.98 25.01 18 27.30 +8.1 DbXR1KECo DEUS ...... q 34.81 27.09 24 33.50 +16.8 EG HltCre HGEM ...... q 23.77 EqCm pfE EQCpE 1.81 ...... DeutEmCo DEMG ...... 25.99 22.45 0 22.83 -1.5 EG Tech QGEM ...... q 21.71 EqCmw 42 EQCO 1.44 5.7 ... 25.05 DBXJapnEq DBJP .91e 2.5 ...q 45.17 35.14 61 36.72 +1.2 EG MetMn EMT ...... q 9.98 sEqtyLfPrp ELS 2.45 1.8 43 136.76 90.90 303 135.39 +39.4 DbXDvxEU DEEF ...... q 29.26 24.37 13 26.40 +5.4 EG Energy OGEM ...... q 22.23 sEqtyRsd EQR 2.27 2.8 52 82.91 62.40 1068 82.44 +24.9 Deut 300Ch ASHX .74p ...... q 22.28 15.62 19.42 +22.5 EG Utils UGEM ...... q 15.87 EquusTR EQS ...... 20q 2.23 1.51 1 1.63 -16.8 DbxItalyHE DBIT .22p ...... q 21.19 18.12 21.18 +15.6 DeutSthE n DBSE ...... EG Telecm TGEM ...... q 19.72 EraGroup ERA ...... 6 13.15 6.95 84 9.70 +11.0 Deut Austrl n DBAU ...... ELF Inc n ELF ...... cc 18.61 6.71 954 17.71 +104.5 Eros Intl EROS ...... 4 13.45 1.14 2042 1.35 -83.7 DbxEafeSC DBES .26p ...... q 30.25 EMCOR EME .32 .4 25 89.55 57.29 284 82.31 +37.9 EscoTech ESE .32 .4 21 85.86 59.00 90 75.31 +14.3 EMX Roy g EMX ...... 1.54 1.04 112 1.35 +19.4 Espey ESP 1.00 4.1 ... 32.55 23.50 7 24.51 -1.6 DbxAllWHiD HDAW .27e ...... q 25.65 21.68 8 23.47 +5.4 ENI E 1.29e 4.4 ...dd 39.16 28.56 225 29.19 -7.3 Essent ESNT .15p ... 10 50.51 31.08 788 47.64 +39.4 DbxEafeHiD HDEF .43e 1.2 ...q 23.97 20.10 45 21.79 +5.6 EOG Rescs EOG 1.15f 1.5 ...dd 133.53 73.95 3039 76.69 -12.1 EssentPr n EPRT .88 4.0 88 22.46 13.05 728 21.98 +58.8 DbxNikk400 JPN ...... q 29.69 23.89 0 25.79 +4.3 EPAM Sys EPAM ...... 47 201.00 104.77 358 193.27 +66.6 sEssexPT ESS 7.80 2.5 55 318.19 235.51 206 315.74 +28.8 Deut S&P n DBIF ...... s Deut InRE n DBRE ...... EPR Prop EPR 4.32 5.7 22 80.75 62.75 306 75.48 +17.9 EsteeLdr EL 1.72 .9 67 202.84 121.47 3406 202.20 +55.4 DBX MSCI DBEZ 1.28e 4.0 ... 31.82 EPR pfC EPRpC 1.44 4.4 ... 33.48 26.29 1 32.87 +22.2 EtfSilver SIVR ...... q 14.53 13.58 16.55 +16.4 EPR pfE EPRpE 2.25 5.9 ... 39.03 33.54 3 38.45 +13.1 EthanAl ETH .84f 4.7 14 23.11 16.90 270 17.87 +1.6 sDeuMunInf RVNU .71 2.5 ...q 28.56 25.55 4 28.53 +8.6 EPR Pr pfG EPRpG 1.44 5.6 ... 25.75 20.36 9 25.59 +22.4 Etrac2xMtg MORL 3.31e 23.9 ...q 16.91 11.40 323 13.86 +9.0 DBX EMBd EMIH .99e 4.2 ...q 24.76 22.50 1 23.32 +2.6 EQT Corp EQT .12 1.0 ...dd 28.11 11.47 3281 12.29 -34.9 Et2xDJDiv DVYL 3.55e 5.5 ...q 75.69 51.25 3 64.00 +12.9 DBX IGBd IGIH .77 3.3 ...q 23.97 22.37 23.19 +3.2 EQT Mid EQM 4.55e 14.2 6 58.00 30.31 808 31.93 -26.2 sEtr2xHomb HOML ...... q 47.65 20.45 2 47.99 +97.6 DBXHYCpB HYIH 1.20 5.5 ...q 23.58 20.78 1 21.72 +2.1 ETF SITRis RISE ...... q 25.50 22.20 0 22.23 -7.7 EtrCrdOil n OILX ...... 45.74 26.50 0 33.33 +20.3 DBXChiSC ASHS ...... q 32.43 21.20 13 25.14 +12.6 ETF JrSil SILJ ...... q 10.80 6.77 433 10.14 +26.1 EtHiDLwV HDLV 2.57e 9.9 ... 29.00 20.43 1 25.91 +16.5 DBXHrvChi CN .30e .9 ...q 36.63 27.72 3 31.95 +12.6 DBXMexHd DBMX 4.12e 15.7 ...q 17.75 ETF Cyber HACK ...... q 42.23 31.56 319 37.81 +12.2 Etr2xSPX SPLX ...... q 57.63 ETF BigD BIGD ...... q 27.78 Etr2xCEFd CEFL 2.88 20.7 ...q 16.15 10.86 81 13.94 +16.8 DBXSKorH DBKO .03p ...... q 29.00 23.66 24.21 -4.9 ETF MobP IPAY .19e ...... q 50.03 32.40 223 48.23 +38.0 EtrcDvsHi DVHL 2.85e 16.7 ...q 20.54 14.51 10 17.03 +9.1 DBXAWxUS DBAW 1.33e 3.3 ...q 28.15 23.61 6 26.45 +9.1 ETF M AlH MJ ...... 45.40 23.01 371 25.80 +3.4 EtrWFxEn LMLP 1.90e 11.8 ... 17.63 9.24 6 16.07 +53.7 DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 35 28.09 +10.8 ETF M Vid GAMR ...... 48.20 37.02 56 39.91 +2.6 EtracReit LRET 2.00e 7.2 ...q 28.46 18.85 9 27.66 +32.0 DBXEurHgd DBEU .65e 2.3 ...q 29.88 24.43 185 28.22 +12.1 ETF Drone IFLY ...... 39.57 27.52 1 34.04 +16.0 UBS VlHdg XIVH ...... 15.28 DBXUKHdg DBUK .89e 4.1 ...q 21.96 18.89 21.82 +12.4 ETF AIPw n AIEQ ...... 29.90 20.35 14 25.77 +18.1 VelShSP46 BSWN ...... 10.69 DBXHvChiA ASHR .29e ...... q 30.79 21.51 1914 27.03 +23.3 ETF MgT ef WSKY ...... 32.31 UBS VlVIX LSVX ...... 14.88 DevonE DVN .32 1.4 15 43.60 20.37 6937 23.36 +3.6 ElevWat n WTRX ...... 30.85 Pure Fintch FINQ ...... 28.95 Etr EnhGl FIHD ...... 186.15 82.78 10 168.07 +18.8 BlStIsrTc n ITEQ ...... 42.17 29.62 11 41.74 +32.8 FI EnhEu n FIEE ...... 171.21 108.87 3 148.91 +19.7 Diageo DEO 3.46e 2.1 ... 176.07 131.43 483 166.70 +17.6 ETF Clim ETHO ...... q 40.25 29.99 2 38.65 +20.7 Etr SP MLP MLPZ .06p ...... 47.00 23.88 0 29.35 +10.5 DiamOffsh DO .50 8.0 10 20.85 5.25 2952 6.28 -33.5 ETF Acq n ZIG ...... 26.00 22.75 2 23.17 -7.1 Etr MLP In MLPQ .08p ...... 39.96 20.08 18 24.61 +5.5 DiamShp n DSSI ...... 14.26 9.60 121 10.79 +3.8 ETFAlpAlt ALFA ...... q 54.39 39.69 0 52.37 +23.8 EtrAlerTRt AMUB .36p ...... q 17.47 13.48 14.75 +5.5 DiamRk DRH .50 5.3 13 12.08 8.70 1944 9.44 +4.0 FundStab n DSTL ...... 28.19 21.71 8 26.95 +17.8 EtrAlerInf MLPB .99e ...... q 25.02 20.50 20.41 -13.8 DianaShip DSX ...... dd 4.43 2.41 118 3.40 +6.9 DefVidG n VIDG ...... 24.10 22.25 0 22.92 EtrBCmdty UCIB ...... q 15.21 13.59 13.80 -8.1 DianaS pfB DSXpB 2.22 8.9 ... 25.62 20.25 4 24.89 +6.8 DianaSh20 DSXN 2.13 8.4 ... 25.87 25.21 25.39 PickRenEn RENW ...... 19.59 19.13 0 19.47 +.2 EtrWFBsD BDCZ .91e ...... q 21.05 17.69 6 19.73 +11.5 ChngFnDvr CHGX ...... 23.69 17.01 12 21.26 +20.5 Etr2xLevLg LBDC 2.89e 20.4 ...q 16.78 10.48 2 14.16 +21.6 DicksSptg DKS 1.10f 3.4 10 41.21 29.69 2527 32.37 +3.8 ETF EmM n EEMD ...... 23.97 20.00 1 20.24 -5.3 EtrMtgReit MRRL 1.70e ...... q 16.66 11.25 129 12.58 +.1 Diebold DBD .40 3.3 13 14.66 2.41 964 12.06 +384.3 ETF spx H n SPDV ...... 28.07 22.53 8 24.64 +4.2 EtrSCHiDv SMHD 3.06e 26.9 ...q 19.66 10.51 22 11.37 -13.5 DigitalRlt DLR 4.32 3.5 59 125.19 100.05 702 123.09 +15.5 ETF AptF n FTVA ...... 29.63 23.17 8 25.21 +6.5 Euronav n EURN 2.41e ...... dd 10.22 6.77 329 7.94 +14.6 DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 56 25.46 +8.4 ETF GOP n MAGA ...... 28.97 21.93 1 26.04 +11.8 EuroEqFd EEA .14e 1.7 ...q 9.67 7.45 7 8.36 +8.2 DigtlR pfH DLRpH 1.84 7.4 ... 26.21 25.04 24.94 -1.1 NtDUSEq ef MXDU ...... 29.83 23.91 2 29.06 +17.2 EvansBc EVBN 1.04f 3.0 12 47.60 30.61 2 34.83 +7.1 DigitRlt pfC DLRpC 1.09 4.0 ... 26.98 +5.2 NtRkBsInt ef RBIN ...... 26.23 22.66 24.36 +7.0 Eventbr n EB ...... 40.25 15.30 835 19.51 -29.8 DigitRlt pfJ DLRpJ ...... 25.95 19.98 15 25.92 +23.7 RsBsUSE ef RBUS ...... 29.57 24.05 29.15 +19.4 Evercore EVR 2.32f 2.9 18 110.42 64.37 289 78.79 +10.1 DigitalR pfI DLRpI 1.59 6.1 ... 26.88 24.52 46 26.26 +3.1 ETF RvCp n RVRS ...... 17.19 13.52 5 15.89 +12.6 EverestRe RE 5.60 2.3 10 260.51 201.09 178 246.79 +13.3 Dillards DDS .40 .7 6 86.71 47.95 746 56.75 -5.9 ETF BrVl n BVAL ...... 17.18 13.90 0 16.48 +16.5 sEvergy EVRG 1.60 2.5 29 65.38 54.19 1876 64.90 +14.3 Dillard38 DDT 1.88 7.2 ... 28.20 25.21 5 26.12 +2.2 ETFDeepV DVP .66e 2.3 ...q 36.10 28.18 12 29.13 -3.1 EveriHldgs EVRI ...... dd 12.56 4.76 1210 9.55 +85.4 DineEquity DIN 2.76 3.7 5 104.00 65.63 331 74.92 +11.3 GlGoGld n GOAU ...... 17.96 9.95 29 16.50 +44.6 EversrceE ES 2.14 2.7 26 79.35 60.15 1235 79.10 +21.6 DiploPhm DPLO ...... cc 21.48 4.17 850 5.74 -57.4 Dir SilMBl n SHNY ...... 5.62 4.26 5.00 ETF OCIO n OCIO ...... 27.19 23.76 1 26.50 +10.5 Evertec EVTC .20 .6 29 37.38 22.41 289 35.21 +22.7 DxMCBr rs MIDZ ...... q 106.60 48.67 2 56.69 ETF Seren ICAN ...... 30.00 24.14 28.49 +11.6 EvolentH n EVH ...... dd 29.05 5.50 997 7.57 -62.1 DxSCBear rs TZA ...... q 93.45 39.02 1630 50.76 PremisCap TCTL ...... 31.39 27.71 1 30.36 +6.1 EvolPetrol EPM .40 6.6 10 12.83 5.53 111 6.10 -10.6 DxFnBr rs FAZ ...... q 84.95 34.29 708 39.07 AmCusSat ACSI ...... 30.55 EvoquaWt n AQUA ...... dd 19.86 7.92 416 15.60 +62.5 DxREBea rs DRV ...... q 63.40 28.50 28 29.38 AptBehMo BEMO ...... 37.30 27.59 16 30.79 +9.0 ExantasCap XAN .90f 7.9 ...dd 12.00 9.72 60 11.35 +13.3 DxNGBll rs GASL ...... q 117.85 7.88 532 9.85 EtfAlphacln ALFI ...... q 25.14 ResCap pfA RSOpA 2.13 8.6 ... 24.57 DrGMBll rs JNUG ...... q 104.00 30.65 2786 82.40 EtfUSGblJ JETS ...... q 33.42 26.46 31 28.22 +1.2 ResCap pfB RSOpB 2.06 8.4 ... 24.60 DxSPOGBr rs DRIP ...... q 130.85 24.40 307 97.67 ETF Master HIPS 1.29 7.8 ...q 16.62 -1.0 ResCap pfC RSOpC 2.16 8.3 ... 25.96 DxSOXBr rs SOXS ...... q 171.80 36.57 736 44.41 EtfInfcMLP AMZA 2.08 42.8 ...q 8.00 4.68 861 4.86 -3.2 ETYldShHi YYY 1.92 10.9 ...q 18.60 15.40 41 17.68 +10.2 ETF BioPr n BBP ...... 46.39 31.02 1 38.21 +9.5 ExTrRobo ROBO .07e .2 ...q 42.99 30.66 148 35.99 +10.6 DirBrCm n COM ...... 25.54 22.71 2 23.36 -2.6 ETF ClinT n BBC ...... 35.86 20.22 2 27.21 +17.1 GlHlthTc n HTEC ...... 25.56 23.82 1 24.41 +1.6 DirChInt n CWEB ...... 38.13 17.34 38 21.50 +15.0 Dir CnSt n SPLZ ...... InfrCpPfd PFFR ...... 26.27 21.43 5 25.09 +13.2 Ber Gl Rs n BRGL ...... 27.13 21.53 25.65 +19.5 EtfNwfMSec NFLT 1.13e 4.6 ...q 24.58 22.19 3 24.41 +4.1 Ber US Rs n BERN ...... 30.06 22.88 28.83 +25.4 Dirx Euro n EUXL ...... 22.86 11.75 16.46 +25.8 EtfReavUt UTES ...... q 30.97 ExTTactUS HTUS ...... q 27.83 20.53 5 24.77 +10.4 DirxAero n DFEN ...... 64.50 23.89 36 52.92 +78.4 Etf VirtEM EMEM ...... 23.50 20.50 21.10 +1.1 ETF IndExp TETF ...... 19.92 15.00 18.47 +14.9 DrxTrnBl n TPOR ...... 41.40 15.36 3 22.46 +19.1 DxEmMkt n EMBU ...... 20.59 20.59 20.59 Virt GlFc ef VGFO ...... 27.82 ExTrGldE GHE ...... 26.95 Dir UtBr n UTLZ ...... ETF PrMtl GLTR ...... q 58.91 57.18 58.71 ExTGldSP GHS 1.33e 4.0 ... 33.63 ETFS Com BCI ...... 24.04 22.96 21.74 -9.1 ETEMeCmc EMQQ .02p ...... q 35.31 25.90 34 31.79 +19.0 DirxUtil n UTSL ...... 41.05 23.76 11 40.40 +52.5 ETFS Comd BCD ...... 25.95 24.96 23.22 -9.8 Exelon EXC 1.45 3.2 18 51.18 42.19 6165 45.21 +.2 DirxInds n DUSL ...... 40.41 16.33 0 28.66 +46.9 ETFS EnCm BEF ...... 29.64 28.56 29.64 Express EXPR ...... 6 11.69 1.83 804 1.93 -62.2 DirxMex n MEXX ...... 22.85 7.06 19 7.68 -20.0 ETFSGold SGOL ...... q 117.14 114.12 145.67 +26.6 Exterran n EXTN ...... 30 29.31 9.08 250 10.40 -41.2 DrxRBkBr rs WDRW ...... q 57.90 21.17 4 32.56 -31.7 ETF Pall PALL ...... q 103.51 89.02 135.20 +32.4 sExtraSpce EXR 3.60f 3.0 29 122.03 83.70 731 120.96 +33.7 DxRsaBr rs RUSS ...... q 24.43 9.13 88 12.46 -39.1 ETF Plat PPLT ...... q 79.23 72.84 81.01 +4.7 ExxonMbl XOM 3.48 5.0 16 87.36 64.65 9743 69.03 +1.2 DxGBull rs NUGT ...... q 41.90 10.56 7248 37.06 +111.8 EagleCGr GRF .50e 2.3 ...q 8.32 6.55 0 7.97 +9.2 DirSPX Br SPDN ...... 34.21 26.29 6 27.35 -14.1 EagleGrInc EGIF 1.31 8.7 ...q 15.97 12.22 16 15.00 +18.9 DxGlMBr rs JDST ...... q 95.14 12.07 6855 14.94 -70.3 - F - EagleMat EXP .40 .5 19 96.94 57.00 289 79.38 +30.1 DirSPBear s SPXS ...... q 38.49 16.84 6638 18.77 -39.0 EaglePtCr ECC 2.35 13.7 ... 19.41 12.16 151 17.15 +20.7 FB Finl n FBK .32 .9 14 44.69 30.33 18 36.03 +2.9 Dir7-10TBr TYNS ...... q 30.07 25.78 25.79 -9.4 EagleP pfA ECCA 1.94 7.4 ... 26.19 24.10 2 26.10 +3.0 FBL Fn FFG 1.92 3.4 13 83.35 54.61 15 56.37 -14.1 DrxDlySpxB LLSP .10p ...... q 41.22 30.45 6 38.97 +19.3 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FCB Fin FCB ...... 11 52.65 31.52 33.58 DxChiABear CHAD ...... q 41.12 27.52 16 30.83 -22.5 EaglPt pfB ECCB 1.94 7.4 ... 30.01 24.28 17 26.35 +3.8 FGL Hldg n FG .04 .5 ... 9.27 5.93 1061 7.54 +13.2 DrxNGBear rs GASX ...... q 94.22 16.08 9 74.02 +39.3 EagleP27 n ECCY ...... 26.28 23.90 25.66 +4.2 FGL Hld wt FG/WS ...... 1.48 DrxRBkBull DPST ...... q 85.68 26.38 15 33.69 +8.4 Earthstone ESTE ...... dd 10.19 3.28 284 3.55 -21.5 FMC Corp FMC 1.60 1.9 16 90.00 60.10 692 85.39 +33.2 DirDGlBr rs DUST ...... q 48.79 6.40 13334 7.19 -68.5 EastGvP n DEA 1.04 5.1 53 20.90 15.16 743 20.48 +30.6 FNBCp PA FNB .48 4.5 10 13.65 9.35 953 10.73 +9.0 DxSPXBll s SPUU ...... q 59.33 36.47 15 54.28 +33.8 EstANG wd NGT/WD ...... FNB FL pfE FNBpE ...... 29.80 24.42 9 28.80 +11.1 DxEuFnBl EUFL ...... 37.52 21.87 22.67 -5.2 DirGlMin n MELT ...... 24.48 Eastgrp EGP 2.88 2.3 53 125.62 87.69 287 122.62 +33.7 FTFQAntiB BTAL ...... q 24.51 19.66 61 24.17 +9.3 EastChem EMN 2.48 3.8 9 100.52 63.43 1214 65.23 -10.8 FTFQMom MOM ...... q 30.48 23.12 26.87 +8.7 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 43.77 +22.6 Drx EurF n EUFS ...... EastCh wt EMN/WS ...... 55 FTFQuSize SIZ ...... q 20.17 17.36 17.36 -7.1 EKodak wt KODK/WS ...... 1.15 FTFQValu CHEP ...... q 24.30 18.83 18.83 -12.3 DxHiYldBr HYDD ...... 21.11 16.16 11 16.34 -18.5 EKodk wtA KODK/WS/A ...... 91 FQF Dyn n USHG ...... 26.21 24.49 26.09 +5.0 DrNsd100 rs QQQE ...... q 51.88 38.25 13 49.01 +20.8 EKodak KODK ...... dd 4.44 1.87 85 2.23 -12.5 FQF GlInf n GLIF ...... 26.14 24.86 25.43 +2.3 DrxDlySCB LLSC .10p ...... q 43.77 29.71 0 33.93 +11.2 Dir TcBr n TECZ ...... Eaton ETN 2.84 3.6 18 89.46 64.46 1610 78.16 +13.8 FTFQHgDiv DIVA 1.08e 2.9 ...q 25.74 22.95 0 23.50 +1.8 Dir FnBr n FAZZ ...... EatVn 22 n EFL ...... 9.65 8.18 53 9.26 +8.2 FqfOAsiaDv OASI .43e ...... q 28.47 DrxiBillion IBLN .21e .6 ...q 32.96 EatV HiIn21 EHT .60 6.1 ... 10.18 8.80 64 9.90 +11.0 FqfOEurDiv OEUR .15e ...... q 23.17 -1.4 Drx Eng n ERYY ...... EV CAMu EVM .68 6.0 ...q 11.62 9.66 44 11.49 +16.1 FQFO USDv OUSA .20e ...... 30.51 DrX EuEq n EURZ ...... 24.18 EVCAMu2 EIA .62 6.1 ...q 10.89 9.90 10.18 FS KKR FSK .76 13.1 7 7.75 5.32 2007 5.78 +7.8 EVCAMu CEV .71 5.2 ...q 13.79 10.70 10 13.51 +22.0 FTE Net n FTNW ...... 14.20 .50 29 .80 -65.8 DxRusBll s RUSL ...... q 57.44 27.23 61 40.84 +37.0 EatnVan EV 1.40 3.6 12 54.44 32.28 624 39.36 +11.9 sFTI Cnslt FCN ...... 47 108.14 59.06 202 107.07 +60.7 DiEurBll3x EURL .14e .6 ...q 34.55 18.05 6 23.55 +17.8 EV EnEq EOI 1.04 6.9 ...q 16.33 11.40 106 15.01 +15.9 FTS Intl n FTSI ...... 11 13.65 2.71 865 3.09 -56.5 DrxEMBll rs EDC ...... q 93.70 55.46 216 60.95 -2.9 EV EEq2 EOS 1.05 6.2 ...q 17.95 12.91 143 16.89 +15.1 Fabrinet FN ...... 19 62.31 40.94 3167 46.46 -9.5 Dir MLPHi ZMLP 1.60m 12.4 ...q 16.59 11.45 19 12.93 +9.1 EV FltRt EFT .91 6.9 ...q 14.84 12.29 55 13.28 +4.9 FactsetR FDS 2.88 1.0 31 305.38 188.31 533 275.87 +37.8 tDxLatBll s LBJ ...... q 28.99 15.76 49 16.18 -16.2 EVFltRtIP EFF 1.13 7.4 ...q 16.10 13.89 41 15.26 +7.3 FairIsaac FICO .08 ... 68 371.81 170.26 184 346.40 +85.2 DirTotBBr SAGG ...... q 32.50 29.50 2 29.56 -6.4 EV LtdDur EVV 1.22 9.8 ...q 12.87 11.28 221 12.47 +4.6 FairmSant FMSA ...... 35 5.63 DxBrzBull s BRZU ...... q 41.57 14.27 2548 25.82 +3.4 EV MAMu MAB .65 5.3 ...q 12.75 11.77 12.28 FangHld rs SFUN ...... 1 15.80 1.46 160 1.89 DxBiotBll rs LABU ...... q 108.77 24.00 1878 40.12 +22.1 EV MIMu MIW .71 5.6 ...q 13.12 12.16 12.55 FarPtAc un FPAC/U ...... 10.85 9.34 0 10.67 +5.7 DxIndiBll rs INDL ...... q 93.30 45.45 12 54.20 -19.1 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 Farfetch n FTCH ...... 32.40 9.22 2359 10.58 -40.3 DrDevMBr DPK ...... q 20.23 11.55 5 14.05 -22.7 EVMuniBd EIM .77 5.8 ...q 13.14 10.90 56 13.14 +16.4 Farmland FPI .20 3.1 59 7.85 4.45 42 6.46 +42.3 DxSPOGBl s GUSH ...... q 43.77 2.81 10145 3.48 -55.4 Dir HltBr n SICK ...... EVMuni2 EIV .70 5.8 ...q 12.16 10.84 11.93 +8.4 Farmln pfB FPIpB 1.50 6.3 ... 24.25 17.81 15 23.76 +28.4 EVMunTT ETX .85 4.0 ...q 21.72 17.98 7 21.25 +11.3 FedExCp FDX 2.60 1.7 84 259.25 150.68 1089 155.84 -3.4 Dir20yrTBr TYBS ...... q 22.00 16.61 0 16.82 -17.1 s DrxFtseEm LLEM .47p ...... q 23.59 EV MuIT EVN .85 6.6 ...q 12.96 10.74 116 12.88 +13.9 FedAgric AGM 2.80 3.5 ... 84.16 55.64 56 80.07 +32.5 EV NMuOp EOT 1.03 4.5 ...q 24.75 18.35 14 22.92 +23.4 FdAgricA AGM/A 2.80 4.0 21 76.35 53.95 69.30 +21.6 DrxJpBull JPNL ...... q 75.14 38.57 1 46.43 +9.2 EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6 FAgMt pfA AGMpA 1.47 5.6 ... 27.14 24.22 3 26.13 +6.2 DxEnBear rs ERY ...... q 53.50 -.9 EVNYMu2 NYH .69 6.5 ...q 10.76 9.97 10.55 FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4 DxEMBear EDZ ...... q 53.89 +551.6 s DxEMBear rs EDZ/WI ...... q EV NYMu ENX .72 5.8 ...q 12.44 10.57 28 12.34 +12.2 FAgMt pfC AGMpC 1.50 5.6 ... 27.83 23.13 0 26.99 +14.0 DirPhr Bear PILS 1.50p ...... 43.52 EVNYMu EVY .74 5.5 ...q 13.64 11.12 17 13.49 +17.4 FdAgM pfD AGMpD ...... 26.70 25.06 27 26.35 +5.0 EVRiskMgd ETJ 1.12 11.8 ...q 10.06 7.76 122 9.44 +16.3 FedRlty FRT 4.20f 3.2 23 139.29 115.09 279 130.56 +10.6 DrxPhMd n PILL ...... 13.67 -50.0 Dir CySc n HAKK ...... EV SrFlt EFR .95 7.3 ...q 14.20 12.01 121 12.93 +3.0 FedRlt pfC FRTpC 1.25 4.8 ... 25.99 20.51 16 25.80 +23.7 EV SrInc EVF .42 6.9 ...q 6.54 5.67 59 6.11 +1.8 FedSignl FSS .32 1.1 29 32.80 18.59 229 30.18 +51.7 DrxSKBull KORU ...... q 41.05 14.10 23 15.78 -36.3 Dx HmSu n CLAW ...... EVShDur EVG 1.08 8.2 ...q 13.68 11.85 21 13.10 +5.2 FedInvst FII 1.08 3.3 15 35.98 22.14 348 32.27 +21.5 EVTxABdO EXD 1.16 12.1 ...q 9.79 8.24 20 9.61 +12.8 sFedPMu FMN .88 6.3 ...q 14.13 12.11 20 14.08 +14.8 DrxHmbBull NAIL ...... q 55.56 20.41 50 51.86 +116.5 EV TxAd EVT 1.74 7.4 ...q 24.91 17.45 116 23.59 +24.2 Ferrari n RACE 1.03 .7 ... 170.54 93.85 656 155.03 +55.9 Dx30TBear TMV ...... q 23.70 9.49 990 10.10 -44.6 EV TxAG ETG 1.23 7.8 ...q 18.04 12.39 205 15.81 +16.8 Ferrellgs FGP .40 52.4 ...dd 3.24 .53 357 .76 +42.8 DxFnBull s FAS ...... q 82.50 36.73 471 70.23 +56.9 sEV TxAOp ETO 2.16 8.4 ...q 25.76 17.25 42 25.70 +36.9 tFerro FOE ...... 9 23.88 10.68 846 10.76 -31.4 DxBiotBea rs LABD ...... q 21.11 -43.6 EV TxDiver ETY 1.01 8.5 ...q 13.05 9.43 253 11.87 +16.4 DrxTcBr rs TECS ...... q 12.67 -59.6 EVTxMGlo EXG .98 12.1 ...q 9.75 7.00 667 8.04 +7.8 DrxACInsi KNOW .48e 1.3 ...q 43.61 31.96 6 37.42 +11.2 EVTxBWIn ETB 1.30 8.1 ...q 16.80 12.30 35 16.01 +19.0 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg GMS Inc n GMS ...... 18 28.47 13.61 527 23.11 +55.5 GreenDot GDOT ...... 14 93.00 24.19 641 30.48 -61.7 FiatChrys FCAU ...... 18.50 12.11 1344 12.36 -14.5 GNC GNC .80 44.4 2 4.65 1.32 557 1.80 -24.1 GreenTrH n GHG ...... 15.99 9.50 20 11.59 -10.8 FidCorpBd FCOR 1.58 3.0 ...q 54.51 47.02 9 53.23 +11.7 GP Strat GPX ...... 24 19.55 11.77 17 13.35 +5.9 GreenbCos GBX 1.00f 4.4 16 64.87 21.37 314 22.93 -42.0 sFidLtdTm FLTB .98 1.9 ...q 51.10 48.96 5 51.12 +3.5 GSX Tch n GSX ...... 15.37 8.83 2368 14.65 +53.1 Greenhill GHL .20 1.4 ...dd 31.08 12.65 230 13.97 -42.7 FidTotBd FBND 1.20e 2.3 ...q 51.99 47.89 146 51.91 +7.0 GTT Comm GTT ...... dd 47.20 4.90 587 8.79 -62.8 Greif A GEF 1.76 5.5 9 59.00 29.85 120 32.26 -13.1 FidCnsDis FDIS .40e .9 ...q 47.75 35.37 61 44.78 +16.9 GabCvInc GCV .48 9.0 ...q 6.76 3.99 35 5.32 +21.2 Greif B GEF/B 2.60e 6.4 9 63.80 36.70 5 40.81 -8.1 FidCnsStpl FSTA .87e 2.4 ... 36.46 29.04 76 35.89 +17.7 GabCv pfB GCVpB 1.50 5.6 ... 28.91 25.46 26.60 +3.2 Griffon GFF .29 1.6 19 19.86 9.65 94 17.97 +72.0 FidEnergy FENY .53e 3.4 ...q 21.95 14.51 149 15.39 -1.5 GabDvInc GDV 1.32 6.4 ...q 24.30 16.92 103 20.60 +12.6 Group1 GPI 1.12f 1.4 11 89.85 48.69 90 77.93 +47.8 FidFinan FNCL .60e 1.6 ...q 42.38 32.10 136 38.59 +11.7 GabDiv pfA GDVpA 1.47 5.6 ... 26.45 25.14 8 26.22 +3.2 GrubHub GRUB ...... cc 149.35 57.37 1928 61.63 -19.8 FidSmMd n FSMD ...... 25.79 23.70 0 24.68 -.9 GabDiv pfD GDVpD 1.50 5.7 ... 26.55 25.06 0 26.43 +4.0 GAeroPac PAC 4.68e 5.1 ... 111.27 64.45 56 91.15 +11.8 FidTarInt n FDEV ...... 26.16 24.63 1 24.96 -.1 GabDiv pfG GDVpG 1.31 5.1 ... 25.86 23.63 3 25.80 +8.7 GpoASur ASR 5.25e ...... 212.70 127.95 123 141.45 -6.1 FidTarEm n FDEM ...... 25.87 22.82 0 23.40 -5.9 sGabDvI pfH GDVpH 1.34 5.1 ... 26.00 25.27 18 26.06 +2.9 GpoAvalAc AVAL .40 5.5 ... 8.51 5.59 84 7.30 +23.7 FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 150 44.01 +6.5 GabelliET GAB .60 10.0 ...q 6.64 4.75 394 6.01 +17.8 GpFnSnMx BSMX .51e 7.8 ... 6.58 -6.1 FidIndls FIDU .56e 1.5 ...q 41.15 30.50 82 38.29 +16.9 sGabllE pfD GABpD 1.47 5.6 ... 26.34 24.68 2 26.36 +4.1 GpoSimec SIM ...... 10.64 7.36 7 9.30 -3.1 Fid Val n FVAL ...... 35.47 28.05 11 33.20 +11.7 GabllE pfG GABpG 1.25 5.0 ... 25.50 21.12 1 25.12 +11.2 GpSuprvi n SUPV ...... 11.62 2.70 3269 3.34 -61.5 Fid Qual n FQAL ...... 35.82 28.26 40 34.54 +15.5 Gabeli pfJ GABpJ ...... 26.86 24.11 2 26.10 +5.4 GpTelevisa TV ...... 19.07 7.42 995 7.90 -37.2 FidInfoTch FTEC .42e .7 ...q 66.07 45.74 231 62.81 +27.6 GabEq pfH GABpH 1.25 5.0 ... 25.45 20.86 3 25.25 +11.1 GuangRy GSH .63e 3.8 ... 23.24 15.52 23 16.25 -13.0 Fid Moment FDMO ...... 36.62 27.71 7 35.29 +19.0 GabGSmM GGZ ...... 12.38 9.39 13 10.70 +9.4 Guess GES .90 6.1 ...dd 26.95 13.34 2000 14.66 -29.4 Fid LowVol FDLO ...... 36.98 28.31 36 36.21 +20.7 GabGSm pfA GGZpA 1.36 5.3 ... 25.92 23.00 25.84 +6.1 sGuggBAB GBAB 1.66 6.6 ...q 25.31 19.91 71 25.02 +14.1 Fid RisR n FDRR ...... 32.80 27.06 25 31.19 +8.8 GabGUtil GLU 1.20 6.6 ...q 20.31 15.03 7 18.05 +12.1 Gug 27Cp n BSCR ...... 20.86 +8.5 Fid CoreD n FDVV ...... 31.13 25.77 98 29.25 +7.2 GabGUtil pf GLUpA 3.00 6.5 ... 49.70 43.26 46.50 -4.1 Gug 25Cp n BSJP ...... 24.23 +.7 sFidMsciRE FREL .86e 3.2 ...q 27.52 21.34 197 27.27 +21.8 GabGoAn n GGO ...... 19.69 13.39 14.72 +4.4 GugCrdAllo GGM 2.18 10.9 ...q 23.04 17.00 18 19.93 +8.3 FidUtils FUTY 1.21e 3.0 ...q 40.73 33.43 130 40.49 +16.1 GabGo pfA GGOpA ...... 42.88 40.88 42.00 GugSPEW RSP 1.31e 1.3 ...q 104.29 +6.3 FidTelecm FCOM .76e 2.3 ...q 35.15 26.70 51 33.10 +16.2 GabHlthW GRX .52 5.0 ...q 11.15 8.76 16 10.36 +12.0 GugRus50 XLG 3.03e 1.5 ...q 206.57 +12.1 FidelMatls FMAT .53e 1.7 ...q 35.26 26.49 10 31.20 +9.9 GabHW rt GRXr ...... 40 GugSPVal RPV 1.18e 1.9 ...q 61.27 -4.5 FidlNatFn FNF 1.24f 2.8 16 44.79 29.50 706 43.95 +39.8 GabHlt pfA GRXpA 1.44 5.6 ... 26.12 24.10 0 25.89 +3.2 GugSPGth RPG .59e .5 ...q 117.56 +7.4 FidNatInfo FIS 1.40 1.0 26 140.11 94.53 2818 139.62 +36.1 FidClayOp FMO 1.72f 19.4 ...q 12.54 8.24 113 8.89 GabHlt pfB GRXpB 1.47 5.6 ... 26.45 25.20 0 26.26 +3.2 GuEqWREst EWRE .27e ...... q 30.84 +18.5 Fieldpt wt FPP/WS ...... 00 GabMultT GGT .88e 10.6 ...q 9.46 6.90 30 8.32 +17.8 GugMCVal RFV .86e 1.3 ...q 65.19 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GabMT pfB GGTpB 1.50 5.7 ... 27.36 25.08 26.52 +4.8 GugEMk EW EWEM .56e 1.6 ...q 35.51 GabMul pfE GGTpE ...... 25.65 22.07 2 25.55 +11.9 GugMC400E EWMC ...... 60.75 -3.1 58.com WUBA ...... 35 77.60 49.93 509 55.20 +1.8 FstAccept FAC ...... dd .81 GabUtil GUT .60 9.0 ...q 7.65 5.71 769 6.69 +12.6 GugSC600E EWSC ...... 51.04 -4.8 GabUt pfA GUTpA 1.41 5.4 ... 27.63 24.71 26.29 +4.4 GugMCGth RFG .75e .5 ...q 137.97 -11.0 FstAFin n FAF 1.68 2.9 24 58.82 41.96 820 58.05 +30.0 FtBcp pfA FBPpA ...... 12.30 GabUtil pfC GUTpC ...... 27.27 23.75 1 26.19 +8.3 GugSCVal RZV .67e 1.2 ...q 58.23 -17.7 FtBcp pfB FBPpB ...... 12.00 Gafisa rs GFA ...... 8.50 5.21 8.27 GugTotRet GTO ...... 54.34 +4.0 FtBcp pfC FBPpC ...... 12.07 Gain Cap GCAP .24 5.3 ...dd 7.89 3.75 129 4.54 -26.3 GugUtil RYU 2.62e 2.6 ...q 100.23 +21.3 FtBcp pfD FBPpD ...... 12.69 Gallaghr AJG 1.72 1.9 34 92.74 68.19 633 89.56 +21.5 GugSCGth RZG .56e .5 ...q 114.05 FtBcp pfE FBPpE ...... 12.03 GamGldNR GGN .84 19.6 ...q 5.00 3.51 1328 4.29 +15.9 GugTech RYT 1.09e .6 ...q 171.81 +16.7 sGamGld pfB GGNpB 1.25 5.0 ... 24.96 21.25 4 24.91 +14.0 RydxMatls RTM 1.19e 1.1 ...q 105.06 FstBcpPR FBP ...... 10 11.94 7.91 1166 9.55 +11.0 GamNRG&I GNT .84 14.7 ...q 6.07 4.52 105 5.71 +15.4 GugIndls RGI .84e .7 ...q 118.81 FstCwlth FCF .40 3.2 15 17.04 11.33 198 12.43 +2.9 GamNR pfA GNTpA 1.30 5.1 ... 26.05 21.60 0 25.34 +14.7 GugHlthC RYH .75e .4 ...q 179.20 FstHorizon FHN .56 3.6 9 18.87 12.30 2059 15.56 +18.2 GameStop GME 1.52 44.4 ...dd 17.04 3.15 4259 3.42 -72.9 GugFncl RYF .93e 2.1 ...q 43.81 FstHrz pfA FHNpA 1.55 5.8 ... 26.74 24.14 2 26.58 +8.1 Gannett n GCI .64 6.2 ...cc 11.99 7.41 2336 10.26 +20.3 GugEngy RYE .79e 1.5 ...q 53.97 FstInRT FR .92 2.4 25 39.03 27.30 610 38.22 +32.4 Gap GPS .97 5.9 7 31.39 15.22 8688 16.31 -36.7 GugConStp RHS 2.05e 1.6 ...q 126.70 FMajSilv g AG ...... dd 11.11 4.59 3707 10.50 +78.3 GardDnv n GDI ...... 23 36.22 18.70 687 29.75 +45.5 GugCnsDis RCD 1.12e 1.1 ...q 97.66 FstRepBk FRC .76f .8 24 107.75 79.42 1249 90.00 +3.6 FstRep pfB FRCpB 1.55 6.0 ... 25.63 GarrtMot n GTX ...... 19.71 10.82 446 11.18 -9.4 GugEnhEq GPM .96 12.2 ...q 9.10 6.15 101 7.85 +15.8 Gartner IT ...... 40 171.78 120.89 583 132.07 +3.3 GugChinTc CQQQ .60e 1.5 ...q 41.30 -29.8 FstRep pfD FRCpD 1.38 5.4 ... 25.76 21.79 18 25.50 +12.6 FstRep pfE FRCpE 1.75 6.9 ... 25.74 25.22 25.32 GasLogPt GLOP 2.09f 10.9 9 25.99 17.83 110 19.18 -3.1 GugWater CGW .48e 1.3 ...q 36.65 +8.4 GasLPt pfA GLOPpA ...... 26.65 18.75 11 25.33 +16.0 GugSPHiInf GHII 1.03e 4.0 ...q 25.59 -2.7 FstRep pfF FRCpF 1.43 5.5 ... 26.47 23.14 1 26.12 +7.1 GasLg pf B GLOBpB ...... 24.70 17.85 35 24.13 +18.7 GugSolar TAN .83e 2.7 ...q 30.32 +14.2 FtRepB pfH FRCpH 1.28 4.9 ... 26.58 20.45 18 26.06 +22.1 GasLog pfC GLOPpC 2.13 8.8 ... 24.82 18.16 45 24.17 +19.2 GugShippg SEA 1.48e 18.4 ...q 8.04 -23.0 FtRpBk pfG FRCpG ...... 26.16 21.61 14 25.99 +15.4 GasLog GLOG .60 4.9 ...cc 23.14 11.21 268 12.34 -25.0 GugFront FRN .47e 2.9 ...q 16.15 FtTr 22 n FIV ...... 9.37 8.23 86 8.92 +8.0 GasLog pfA GLOGpA 2.19 8.1 ... 28.20 24.10 3 27.01 +6.3 GugChinSC HAO .76e 2.3 ...q 32.35 FtTrGlob FAM .90 8.5 ...q 10.76 9.05 32 10.59 +13.7 Gastar pfA GSTpA 2.16 71.8 ... 4.44 3.01 3.01 GugChRe TAO .40e 1.7 ...q 23.87 -21.3 FT MCGr FNY .15e .3 ...q 47.38 33.36 45 45.51 +25.6 Gastar pfB GSTpB 2.69 89.7 ... 4.58 3.00 3.00 GugGTimb CUT .52e 2.1 ...q 24.63 -24.7 FT MCVal FNK .40e 1.3 ...q 37.99 28.81 2 31.65 +3.9 GatesInd n GTES ...... 15 20.29 6.76 849 8.15 -38.4 Gug BRIC EEB .41e 1.1 ...q 37.78 FT Austrla FAUS .80e 2.7 ...q 33.13 27.65 30.07 +8.2 GeeGroup JOB ...... dd 2.75 .50 29 .51 -27.2 Gug 26CpBd BSCQ ...... 20.50 +8.2 FT SCGr FYC .04e .1 ...q 53.19 37.21 11 44.91 +11.9 GencoSh rs GNK ...... dd 15.06 6.83 109 8.58 +8.7 Gug 24HYBd BSJO ...... 25.09 +1.1 FT SCVal FYT .26e .8 ...q 40.30 29.38 2 32.27 +4.3 Generac GNRC ...... 21 75.16 45.43 318 74.13 +49.2 GugDJIADv DJD .02p ...... q 32.96 FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 0 35.36 +10.4 GAInv GAM 1.15e 1.0 ...q 37.33 27.00 34 35.40 +24.5 GugHYBd23 BSJN .15e ...... q 25.87 FTEurSelDv FDD 1.09e 9.0 ...q 13.38 11.60 280 12.07 +1.1 GAInv pfB GAMpB 1.49 5.6 ... 27.90 25.25 1 26.70 +3.8 GugCpBd25 BSCP ...... q 21.33 +6.9 FTDJMic FDM .49e 1.1 ...q 53.34 38.67 10 43.63 +7.5 GenDynam GD 4.08 2.2 20 207.72 143.87 942 187.17 +19.1 GugInsidr NFO .90e 1.4 ...q 63.14 FT DynEq FDEU 1.45 10.9 ...q 16.07 12.38 44 13.29 +6.2 GenElec GE .04 .5 ...dd 13.78 6.66 102279 8.38 +10.7 GugBlt22HY BSJM 1.27 5.2 ...q 24.30 -.8 FtTEqCom ERM ...... 23.79 18.87 7 19.51 -2.1 GECap5-53 GEK 1.18 4.8 ... 24.50 GugB21HY BSJL 1.27 5.2 ...q 24.58 FtT EqTact TERM ...... 23.97 16.64 16 17.07 -14.9 GECap 1-53 GEH 1.22 4.9 ... 25.05 GugBlt24CB BSCO .58 2.7 ...q 21.41 +6.0 FT PfdSec FPE 1.02e 5.2 ...q 19.65 17.76 1362 19.59 +9.1 GEC 10-52 GEB 1.22 4.9 ... 25.10 GugBlt23CB BSCN .65 3.1 ...q 21.28 +4.8 FT HeitGl PRME ...... 21.67 17.66 20.70 +15.4 GenMills GIS 1.96 3.6 19 55.43 36.42 3067 54.29 +39.4 GugBlt22CB BSCM .58e 2.7 ...q 21.48 +3.8 FT EM Sl n RNEM ...... 52.91 45.46 1 48.52 +1.0 GenMoly GMO ...... dd .45 .16 157 .19 -16.4 GugBlt21CB BSCL .56 2.7 ...q 20.78 FT LgShEq FTLS .16e .4 ...q 41.23 35.84 23 40.43 +9.0 GenMotors GM 1.52 4.1 ...dd 41.90 30.56 4110 36.96 +10.5 GugB20HY BSJK 1.30e 5.3 ...q 23.94 -1.1 FT PfInc n FPEI ...... 19.98 17.96 60 19.52 +7.0 GMot wtB GM/WSB ...... 25.44 GugB19HY BSJJ 1.22e 5.1 ...q 23.93 -1.1 FT VolIn n HDMV ...... 34.43 29.99 41 32.52 +5.3 Gensco GCO ...... 9 51.85 31.65 246 32.60 -26.4 GugMultAs CVY 1.07e 5.1 ...q 21.09 -1.8 FT VolD n HUSV ...... 27.21 21.02 25 26.90 +21.0 GenesWyo GWR ...... 37 110.72 68.27 352 110.40 +49.1 GugCpBd20 BSCK .61e 2.9 ...q 21.04 FTEgyInco FEN 2.32 10.9 ...q 23.50 17.81 62 21.26 +13.6 GenesisEn GEL 2.14e 10.0 ...cc 25.52 17.55 377 21.32 +15.4 GugBlt19CB BSCJ .47e 2.2 ...q 21.10 +.6 FTEnInfra FIF 1.32a 8.5 ...q 16.73 12.26 17 15.58 +21.2 GenesisHlt GEN .24 23.8 ...dd 1.81 .97 143 1.01 -14.4 GugSpinOff CSD .70e 1.3 ...q 53.08 FtTrEnEq FFA 1.14 7.3 ...q 16.63 12.06 45 15.62 +20.9 GenieEn n GNE .30 4.0 ... 11.98 5.08 146 7.44 +23.4 GugRJ SB1 RYJ .59e 1.4 ...q 41.27 -12.0 FTArcaBio FBT ...... q 159.85 113.43 93 133.39 +7.4 GenieE pfA GNEpA .64 7.6 ... 8.92 6.54 5 8.41 +12.3 GugEShDur GSY .65e 1.3 ...q 50.44 +.6 FTDJInet FDN ...... q 151.58 107.06 315 136.25 +16.8 FtTVixTail VIXH ...... 26.06 Genpact G .34 ... 27 44.55 25.48 1743 40.86 +51.4 GugMCCre CZA 1.02e 1.6 ...q 64.81 GenuPrt GPC 3.05 3.4 17 115.20 87.92 522 89.55 -6.7 GugGlDiv LVL .52e 4.5 ...q 11.43 +5.0 FT RNG FCG .22e 1.9 ...q 23.40 10.59 285 11.41 -22.4 Genworth GNW ...... 3 5.02 2.89 1732 4.38 -6.0 GugDefEq DEF .85e 1.6 ...q 52.39 +12.9 FT ConDis FXD .30e .7 ...q 44.55 34.81 38 40.96 +11.1 GeoGrp s GEO 1.92 11.0 10 25.84 16.33 637 17.45 -11.4 GugStrOp GOF 2.19 10.7 ...q 22.28 16.72 100 20.42 +11.8 FT ConStap FXG .75e 1.6 ...q 49.01 40.39 25 46.52 +10.2 GeoPark GPRK ...... 21.14 10.89 212 16.95 +22.6 Guidewire GWRE ...... dd 109.06 73.82 955 93.37 +16.4 FT Engy FXN .33e 3.5 ...q 18.22 9.02 58 9.55 -17.0 GaPw 77 n GPJA ...... 26.41 20.65 15 26.33 +24.1 FT Fincl FXO .65e 2.1 ...q 32.97 25.33 127 30.65 +13.5 tGerdau GGB .02e .7 ... 4.71 2.92 7874 2.99 -20.5 FT HlthCr FXH ...... q 85.31 63.84 70 76.05 +10.4 - H - GerNew GF 1.23e .6 ...q 15.38 11.05 8 13.52 +15.6 FT IndPrd FXR .16e .4 ...q 43.41 31.94 77 40.24 +18.0 GettyRlty GTY 1.40 4.6 17 35.03 26.50 244 30.54 +3.8 -1.0 FT Matls FXZ .37e 1.0 ...q 43.27 31.35 24 35.42 +5.7 HCA Hldg HCA 1.60f 1.3 19 147.42 110.31 1824 123.19 GigCapit n GIG ...... 10.47 9.84 611 10.42 +3.2 -17.9 FT Tech FXL .13e .2 ...q 71.44 48.13 71 66.40 +26.4 HCI Grp HCI 1.60 3.8 ...dd 59.32 36.72 42 41.72 GigCapit rt GIGr ...... s +21.7 FT Utils FXU .67e 2.4 ...q 29.73 25.59 100 28.39 +6.0 HCP Inc HCP 1.48 4.4 19 34.69 24.47 2749 33.99 GigCapit wt GIG/WS ...... +5.6 FTDJGlDiv FGD 1.42e 6.6 ...q 25.62 20.97 103 21.55 -1.4 HDFC Bk HDB .65e .6 ... 131.78 85.43 670 109.39 Gildan s GIL .54 1.5 21 40.40 28.11 317 36.49 +20.2 FT GlbRE FFR .75e 1.6 ... 49.04 40.76 5 48.12 +14.9 HEXO n HEXO ...... 8.40 4.79 5.05 Glatfelter GLT .52 3.7 11 20.40 9.29 238 14.16 +47.0 +.4 FT NAEngy EMLP .93e 3.7 ...q 25.84 20.40 294 24.94 +16.3 HMG HMG ...... dd 16.42 12.07 13.86 Glaukos n GKOS ...... 84.65 43.41 534 63.00 +12.2 -13.5 FT HiLgSh FSD 1.20 8.1 ...q 15.14 12.67 67 14.75 +12.0 HNI Corp HNI 1.22 4.0 14 44.79 30.07 151 30.66 GlaxoSKln GSK 2.89e 7.2 ... 42.47 36.41 1529 40.26 +5.4 -7.6 FT USIPO FPX .32e .4 ...q 81.51 57.82 46 78.27 +26.1 HP Inc HPQ .64 3.4 6 27.08 18.06 8141 18.91 GlbMed n GMRE .20p ...... cc 11.51 8.15 211 10.90 +22.6 -12.0 FTChnd FNI .19e .5 ...q 38.53 29.74 10 34.57 +12.0 HSBC HSBC 1.50e 4.1 ... 45.40 35.62 2651 36.17 GlMed pfA GMREpA 1.88 7.1 ... 26.56 22.03 15 26.37 +7.7 +2.5 FT Dow30 n EDOW ...... 25.17 20.07 18 23.73 +11.4 HSBC prA HSBCpA 1.55 5.9 ... 26.55 25.16 34 26.42 GlobNetL n GNL .94 4.8 32 21.93 16.95 275 19.58 +11.1 FT EngCn FLM .58e 1.3 ...q 57.66 42.90 44.49 -3.1 HSBC Cap HSEA 2.03 7.7 ... 26.36 FT WindEn FAN .46e 3.3 ...q 13.81 GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 20 25.49 +3.3 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 GlobPtrs GLP 2.06f 10.5 ...dd 21.62 13.63 32 19.63 +20.4 +35.0 FT Wtr FIW .21e .4 ...q 55.79 41.21 41 54.45 +24.0 Haemonet HAE ...... cc 140.36 80.24 356 135.02 FT RNG rs FCG/WI ...... q GlobPtr pfA GLPpA 2.44 9.2 ... 27.25 22.95 3 26.40 +11.0 Hallibrtn HAL .72 3.8 10 42.57 17.46 8284 19.06 -28.3 GlobPay s GPN .04 ... 54 172.20 94.81 1460 161.16 +56.3 -34.4 FT IntPfd FPF 1.95 8.5 ...q 23.68 18.15 127 23.07 +16.5 HamBchBr HBB .36f 2.3 ... 29.36 12.60 82 15.38 GlbShip pfB GSLpB 2.19 9.1 ... 25.09 15.60 1 24.18 +20.0 +8.7 FT LCCore FEX .58e 1.0 ...q 63.26 48.89 24 59.40 +14.0 HancFinOp BTO 1.48 4.9 ...q 39.23 25.81 39 30.35 GlShipLs rs GSL ...... 11.20 4.00 4 6.95 +14.5 FT LCGr FTC .24e .3 ...q 72.67 53.12 37 70.58 +23.1 HanJS JHS .87e 6.0 ...q 14.91 12.38 17 14.56 GlbXNordic GXF .83e 4.2 ...q 23.24 18.61 1 19.75 +.6 s +20.9 FT LCVal FTA .82e 1.7 ...q 55.52 43.60 84 49.00 +6.0 HanJI JHI 1.45e 8.5 ...q 17.08 13.37 18 17.07 GbXSpDvE SDEM .63e ...... q 14.64 12.10 3 12.36 -2.7 +22.9 FT MLP&E FEI 1.42 12.4 ...q 13.04 9.10 116 11.46 +18.1 HanPrmDv PDT 1.08a 6.3 ...q 17.46 12.98 55 17.04 GbXUSRota SCTO .12p ...... q 27.65 22.09 22.85 -.6 +27.9 FT MCCore FNX .51e .8 ...q 73.11 54.08 15 65.81 +13.8 HanPfEq HPI 1.68 7.0 ...q 24.44 17.02 49 24.10 GblXEffic EFFE .16p ...... q 27.20 24.41 25.78 +4.8 +23.8 FTMstrDv FDL .79e 2.7 ...q 31.38 25.76 122 29.75 +9.2 HanPfd2 HPF 1.68 7.2 ...q 23.82 17.26 33 23.21 GblXPortgl PGAL .36e 3.7 ...q 12.81 9.60 2 9.79 -2.9 +21.2 FTFutStrt FMF ...... 50.71 42.24 44.92 -1.6 HanPfd3 HPS 1.47 7.6 ...q 19.61 14.53 69 19.20 GblXColum GXG .41e 4.6 ...q 10.43 7.60 26 8.82 +13.2 +25.1 FstTrMtg FMY 1.02 7.5 ...q 14.10 12.74 3 13.66 +4.9 HanTxAdv HTD 1.45 5.7 ...q 26.09 19.53 50 25.54 GblXEmFtr EMFM .40e 2.0 ...q 22.00 19.43 0 19.82 +.8 +10.2 FT MultCG FAD .20e .3 ...q 77.78 56.57 9 74.42 +21.4 Hanesbds s HBI .60 4.3 7 19.38 11.57 4270 13.81 GbXMLP&E MLPX .60 5.1 ...q 14.11 10.29 243 11.88 +8.7 +45.1 FT MultCV FAB .45e .9 ...q 58.78 45.40 5 50.17 +4.9 HannArms HASI 1.34f 4.8 28 28.67 18.83 235 27.65 GblXChMat CHIM .24e 1.7 ...q 18.41 13.87 14.29 -2.3 +13.7 FT MLPEn FPL 1.26 13.8 ...q 10.40 6.94 86 9.10 +22.0 HanoverIns THG 2.40 1.8 72 134.30 104.59 180 132.75 GblXArg ARGT .09e .4 ...q 33.95 21.75 60 24.01 +2.3 +3.2 FT REIT FRI .39e 1.5 ...q 26.05 20.64 20 25.77 +19.2 HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 9 25.60 GblXSDvUS DIV 1.93 8.6 ...q 25.57 21.62 90 22.47 +.3 -6.6 FT SCCore FYX .38e .7 ...q 70.45 50.98 26 58.31 +7.7 HarleyD HOG 1.50 4.7 11 46.22 31.16 1446 31.88 GXSupInPf SPFF .99 8.4 ...q 12.10 10.83 48 11.72 +6.3 sHarmonyG HMY .05 ...... 3.10 1.47 10731 3.24 +81.0 FTSpecFin FGB .70 11.3 ...q 6.51 4.73 81 6.20 +19.0 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GblXGuru GURU .28e .9 ...q 34.58 26.07 4 32.89 +19.2 Harsco HSC .20m 1.1 48 30.05 16.40 1025 18.74 -5.6 GbXGreece GREK .13e 1.5 ...q 9.97 6.77 577 8.84 +28.1 +33.5 FTrVL100 FVL .05e .2 ...q 24.23 17.85 30 22.37 +19.1 HarteHk rs HHS ...... 8.82 2.20 1 3.23 GblXChCon CHIQ .12e .8 ...q 17.59 12.56 32 15.96 +23.1 +7.7 FTrVLDv FVD .57e 1.7 ...q 34.45 27.59 1149 33.49 +15.2 Hrt TotR n HTRB ...... 45.01 38.34 0 41.68 GblX MLP MLPA .90e 10.7 ...q 10.08 7.27 484 8.38 +9.3 +6.4 FT EmOp FEO 1.40 10.5 ...q 14.62 11.76 4 13.34 +9.7 HrtMuOp n HMOP ...... 44.52 39.08 4 42.43 GblXFertil SOIL .25e 2.9 ...q 11.01 8.41 0 8.52 -4.0 +5.8 FTrSenFlt FCT .72 6.1 ...q 12.89 10.85 67 11.77 +5.7 HartfFn42 HGH 1.97 6.8 ... 29.20 27.06 38 28.93 GblXChiEn CHIE .41e 4.1 ...q 13.30 9.85 10.04 -6.8 s +31.7 FirstEngy FE 1.52 3.4 9 45.28 35.33 3097 44.93 +19.7 HartfdFn HIG 1.20 2.0 20 59.26 40.54 1634 58.54 GblXSupDv SDIV 1.42e 8.5 ... 20.96 15.77 279 16.15 -5.6 +1.4 Fitbit n FIT ...... dd 6.96 2.85 3181 2.95 -40.6 Haverty HVT .80f 4.2 20 25.09 15.81 128 19.04 GlbXChiFn CHIX .34e 2.3 ...q 18.53 14.29 221 14.83 +1.3 +4.5 500.com WBAI ...... 8 15.88 5.22 58 9.51 +25.5 HavertyA HVT/A .76 4.0 15 24.56 16.35 0 19.23 GbXSEAsia ASEA .42e 2.7 ...q 17.09 14.66 1 15.59 +2.3 +21.7 FvPntHld n FPH ...... dd 11.25 6.44 743 7.33 +5.6 HawaiiEl HE 1.28 2.9 24 45.19 34.78 288 44.57 GblXPakist PAK ...... q 11.30 5.46 33 5.77 -28.5 Hc2 Hldgs HCHC 1.29 ... 1 6.45 1.90 226 2.06 -22.0 FlagstarB FBC .16 .4 11 36.43 25.30 100 35.70 +35.2 GblXChiInd CHII .35e 2.9 ...q 15.03 11.55 12.09 -9.6 +15.8 F&C DynPf DFP 1.92 7.5 ...q 25.90 19.05 56 25.69 +26.1 HlthcrRlty HR 1.20 3.6 52 33.51 26.98 511 32.93 GblXNorway NORW .83e 7.4 ...q 15.47 10.81 32 11.17 -3.2 +10.5 FlrtyPfdInc PFD 1.08 7.3 ...q 16.03 10.74 63 14.87 +28.7 HlthcreTr HTA 1.26 4.5 54 29.39 24.21 1011 27.98 GblXScUS n SCIU ...... q 33.72 26.89 1 32.64 +16.9 -33.5 FlrtyPfdOp PFO .88 7.0 ...q 12.68 9.31 17 12.53 +18.9 HeclaM HL .01e .6 ...dd 3.12 1.21 6961 1.57 GblXScEu n SCID ...... q 27.79 21.68 0 22.98 +4.6 -6.4 FlrtyPfdSc FFC 1.63 7.9 ...q 20.70 15.82 100 20.53 +22.7 HeclaM pfB HLpB 3.50 6.8 ... 59.30 48.00 51.38 GblXScAs n SCIX ...... q 25.64 21.68 0 23.53 +7.3 s +86.4 FlrtyTotR FLC 1.63 7.6 ...q 21.68 16.35 23 21.43 +24.5 Heico s HEI .14 .1 ... 144.37 71.47 400 144.32 GblXScJp n SCIJ ...... 31.05 25.22 0 25.75 -.3 +75.7 Flanign BDL .28f 1.3 11 28.97 20.41 0 20.84 -19.4 Heico A s HEI/A .14f .1 86 111.62 57.84 240 110.58 s GbX ChUt n CHIU ...... 16.51 14.11 0 15.23 +2.5 HelixEn HLX ...... 39 10.89 5.05 523 7.34 +35.7 Fleetcor FLT ...... 37 298.36 172.18 443 295.70 +59.2 t Flex LNG n FLNG ...... GbX ChRE n CHIR ...... 19.93 14.53 0 15.91 +5.6 HelmPayne HP 2.80f 7.2 ...dd 73.74 38.78 1247 38.96 -18.7 GbX ChIn n CHIK ...... 20.19 13.80 1 16.30 +16.6 +927.6 FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 5 113.87 +13.7 Hemisphrx rs HEB ...... 34 .09 1.86 GbX ChHl n CHIH ...... 18.54 13.30 15.98 +17.8 t -40.5 FlxEmgTilt TLTE 1.26e 2.6 ...q 55.32 46.04 44 47.75 -.5 Herbalif s HLF ...... 15 61.77 35.09 1275 35.09 GbX ChCn n CHIS ...... 22.75 15.05 0 20.41 +36.2 +60.1 FlxUpstNR GUNR .67e 2.2 ...q 34.33 28.03 301 30.39 +3.8 HercHld n HRI ...... 53.65 24.16 132 41.61 GbX ChLC n CHIL ...... 30.32 22.98 26.59 +10.1 +18.1 Flx3yrTips TDTT .39e 1.6 ...q 24.76 23.71 67 24.68 +3.6 HercTGC HTGC 1.28f 9.8 10q 14.17 10.57 431 13.05 GblX Icon ef LOGO ...... 16.00 Flx5yrTips TDTF .54e 2.1 ...q 25.79 23.80 9 25.70 +6.6 HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 GbX US pf n PFFD ...... 25.08 21.98 106 24.94 +10.6 -2.3 Flx EmQl n QLVE ...... 25.12 23.29 23.29 -7.0 HeritageIns HRTG .24 1.7 20 16.96 12.85 161 14.38 GbXNigeria NGE .31e 2.4 ...q 19.37 12.34 17 12.66 -22.7 +16.2 Flx Dv Ql n QLVD ...... 25.10 24.04 24.37 -2.4 Hersha pfC HTpC 1.72 6.7 ... 26.64 20.81 1 25.56 GbX US Inf PAVE ...... 17.63 11.81 4 15.25 +13.3 -17.3 Flx US Ql n QLV ...... 40.24 38.30 40.13 +.8 Hersha rs HT 1.12 7.7 19 24.16 14.11 302 14.50 GblFound n BOSS ...... 22.52 15.53 19.22 +17.6 +22.1 FlxCoreSl n BNDC ...... 25.80 22.92 1 25.78 +7.5 Hersha pfD HTpD 1.63 6.6 ... 24.91 19.10 59 24.67 GlbXCop rs COPX .43e 2.6 ...q 23.54 16.15 11 16.31 -10.9 +19.8 FlexEMTilt TLEH ...... q 29.89 25.54 0 26.51 +1.8 Hersha pfE HTpE ...... 25.44 20.10 5 24.90 GlbXSilv rs SIL ...... q 29.95 21.91 283 28.71 +14.7 +46.0 FlxDMTilt TLDH ...... q 28.87 23.79 26.36 +7.2 Hershey HSY 3.09f 2.0 34 158.40 98.50 881 156.48 GlbXLith rs LIT ...... q 33.79 23.21 48 23.92 -11.3 +3.8 FlxGlbQRE GQRE 1.33e 2.1 ...q 65.48 53.62 10 63.98 +15.3 HertzGl HTZ ...... 19.21 11.39 1874 12.40 GbX Gold rs GOEX ...... q 28.68 17.51 16 26.66 +34.3 +54.6 FlxGblInfr NFRA .95e 1.9 ...q 51.92 41.93 90 50.57 +15.7 Hess HES 1.00 1.6 ...dd 74.81 35.59 2413 62.60 GbXUran rs URA ...... q 13.67 9.96 40 10.40 -10.9 +12.2 FlxDevTilt TLTD 1.88e 3.3 ...q 66.35 53.17 14 57.55 +3.7 HessMidP n HESM 1.59f 8.3 20 23.80 16.17 79 19.05 GlblScape GSB .06a .5 66 14.25 3.77 103 11.88 +165.2 -2.0 FlxIntDvDf IQDE 1.15e 5.6 ...q 23.45 19.86 9 20.61 +.7 HP Ent n HPE .45e 3.5 31 17.59 12.09 5084 12.94 Globalstar GSAT ...... dd .73 .29 515 .39 -39.5 +41.8 FlxIntDvDy IQDY 1.02e 4.4 ...q 26.09 21.08 3 22.99 +5.8 Hexcel HXL .60 .7 26 85.63 53.50 575 81.32 GlobantSA GLOB ...... 59 112.33 46.30 530 89.79 +59.4 -50.8 FlxIntlDiv IQDF 1.01e 4.7 ...q 24.61 20.28 65 21.62 +2.8 Hi-Crush HCR 1.67e 95.2 6 12.90 1.55 726 1.76 GlbeLife GL .69 .8 7 93.26 69.68 316 86.56 +16.1 -51.0 FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 37.17 20 44.44 +12.4 HighPtRs HPR ...... dd 5.67 .91 691 1.22 GlbLfe pfC GLpC ...... 27.53 23.70 9 27.04 +7.6 +1.2 FlxQDvDyn QDYN 1.22e 2.9 ...q 45.89 36.37 0 42.48 +9.9 HighlFlR n HFRO ...... 15.91 12.02 105 12.95 GlobusMed GMED ...... 38 57.83 38.01 442 50.35 +16.3 -.2 FlxQualDv QDF 1.22e 2.8 ...q 48.14 37.29 53 43.80 +10.0 HighInc pfA HEROpA 1.34 5.3 ... 25.33 25.07 93 25.14 Glowpoint GLOW ...... dd .23 .11 .99 +683.3 -31.3 FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 11 75.84 +1.1 HighlGlC n HGLB ...... 15.65 10.01 66 10.38 GoDaddy n GDDY ...... 89 84.97 56.67 1206 63.23 -3.6 +13.1 FlexSolu FSI ...... 11 4.74 1.23 184 2.58 +91.1 HighwdPrp HIW 1.90 4.3 23 49.94 37.09 469 43.74 GolLinhs s GOL ...... 23.30 4.43 3074 17.42 +28.6 +18.0 Flor&Dec n FND ...... 47 48.72 23.30 1365 45.40 +75.3 Hill-Rom HRC .84f .8 31 109.18 81.82 398 104.47 GoldFLtd GFI .01e .2 ... 6.29 2.20 7211 5.82 +65.3 -26.0 Flotek FTK ...... dd 4.01 .95 230 2.06 +89.0 HillenInc HI .84 3.0 23 53.41 26.73 542 28.06 GoldResrc GORO .02 .6 79 6.42 2.73 623 3.15 -21.3 +15.8 FlowrsFds FLO .76 3.3 24 24.36 17.78 915 22.80 +23.4 HillmCT pf HLMp 2.90 8.2 ... 35.64 26.00 3 35.30 GoldStdV g GSV ...... 1.86 .81 348 .92 -26.5 +29.3 Flowserve FLS .76 1.8 ...cc 56.86 35.88 978 41.89 +10.2 HilltopH HTH .32 1.4 18 23.42 16.43 374 23.05 TigerM wt IDI/WS ...... 07 GoldenMin AUMN ...... 38 .19 155 .25 +14.2 HilGrVa n HGV ...... 33.99 24.17 7882 31.24 +18.4 GoldSt grs GSS ...... 5 4.97 2.43 1287 2.71 -14.0 +29.2 Fluor FLR .84 4.9 13 60.60 16.52 2461 17.05 -47.0 Hilton HLT .60 .6 47 101.14 63.76 2398 92.73 GldFld GV ...... 5 4.90 1.98 21 2.03 -10.0 +8.7 FlyLeasing FLY 1.00 5.6 17 18.12 10.42 249 17.98 +70.3 HoeghLP HMLP 1.76 10.6 10 19.98 14.50 152 16.68 GoldS pfJ GSpJ 1.38 5.2 ... 26.69 23.61 61 26.31 +8.7 +9.8 FEMSA FMX .74e .8 ... 100.35 80.86 206 88.17 +2.5 Hoegh pfA HMLPpA 2.19 8.2 ... 26.93 21.18 12 26.56 GS BDC n GSBD 1.80 9.0 9 22.75 17.73 83 19.93 +8.4 -4.3 FootLockr FL 1.52 3.9 8 68.00 36.82 2563 39.21 -26.3 HollyEngy HEP 2.68f 9.8 13 33.40 26.33 260 27.32 GS ActbtInt GSIE ...... q 30.01 24.47 273 27.39 +8.0 -10.4 FordM F .60a 6.7 7 10.56 7.41 25105 8.96 +17.1 HollyFront HFC 1.32 2.9 11 76.56 37.73 2047 45.80 GS ActEM GEM ...... q 33.92 28.65 110 30.84 +2.4 +26.3 FordM59 n FpB 1.55 5.8 ... 27.19 25.35 88 26.88 +5.4 HomeDp HD 5.44 2.5 22 219.30 158.09 12448 217.09 GS NewA n GBUY ...... 54.72 48.96 1 51.94 +3.2 -12.3 Forestar FOR ...... 12 25.95 12.77 13 19.21 +38.7 Honda HMC .84e 3.6 ... 31.04 22.87 640 23.20 GS Manuf n GMAN ...... 52.16 45.67 0 47.64 -.3 +23.7 ForsightEn FELP .13 ...... dd 4.05 .31 47 .42 -87.9 HonwllIntl HON 3.28 2.0 18 178.47 123.48 1726 163.47 GS Humn n GDNA ...... 52.68 46.82 15 50.44 +3.4 sFortis n FTS 1.80 4.4 ... 41.08 31.37 237 41.02 +23.0 Honwll wi HON/WI ...... GS ActEur GSEU .60e ...... 31.49 25.54 3 28.14 +6.7 +15.5 Fortive n FTV .28 .4 ... 89.48 62.89 1801 70.01 +3.5 HorMan HMN 1.15 2.7 26 47.00 34.38 129 43.25 GS FnRe n GFIN ...... 58.26 49.13 11 55.30 +11.7 +164.3 FortTrInf n FTAI 1.32 8.7 ...cc 18.80 12.84 58 15.11 +5.4 HorizGbl n HZN ...... dd 8.50 1.34 129 3.78 GS Data n GDAT ...... 54.23 47.90 2 51.24 +4.8 +2.9 FortunaSlv FSM ...... 16 4.74 2.39 2366 3.81 +4.7 HorizFn22 n HTFA ...... 26.93 24.58 1 25.62 GS AcInf n GTIP ...... 53.12 49.05 4 52.75 +6.6 FBHmSec FBHS .88 1.7 17 58.15 35.27 640 50.92 +34.0 HrzMngR n USMR ...... GS ActJpn GSIY ...... 34.50 27.89 2 30.13 +4.5 +12.5 ForumEn FET ...... 3 12.80 1.37 4865 1.71 -58.6 HorzSPCvC HSPX 2.52e 4.0 ... 53.32 41.93 48.07 GS US LgC GSEW ...... 48.17 37.19 15 45.88 +16.5 +10.7 FoundBld n FBM ...... 19.74 7.62 384 17.93 +115.8 HorGKWld KLDW ...... q 35.27 27.91 1 32.17 GS HYBd n GHYB ...... 49.64 45.27 1 48.85 +6.3 FourCorP s FCPT 1.15f 4.1 25 29.85 24.58 173 27.78 +6.0 HoizWear n WEAR ...... 17.90 sGS CpBd n GIGB ...... 52.59 46.78 156 52.65 +11.4 +11.7 FourSeEd n FEDU 3.32 147.6 2 4.70 1.52 35 2.25 -8.6 Horz Saba n CEFS ...... 20.68 16.68 5 19.61 GS ActLgC GSLC ...... q 60.80 47.12 1099 58.44 +16.2 -4.2 FrancoN g FNV 1.00 1.1 87 96.49 58.26 582 94.40 +34.5 Hormel s HRL .84 2.1 22 46.26 37.00 3030 40.90 GS 0-1Yr n GBIL ...... 100.38 99.98 297 100.35 +.3 Hornbeck HOS ...... dd 6.14 .58 35 .75 -48.1 FrankCov FC ...... dd 39.31 20.52 15 38.40 +72.0 GS Indus n GVIP ...... 60.59 45.78 17 56.57 +15.1 -4.3 FrankFn n FSB .04 ... 12 41.50 25.25 33 28.41 +7.7 HostHotls HST .85a 5.3 39 21.94 15.51 7209 15.95 GS SCap n GSSC ...... 49.66 33.85 12 42.90 +10.3 +18.2 FrankLibInt FLQH ...... 25.96 21.81 0 24.80 +10.8 HoulihnL n HLI 1.24f 2.9 17 50.00 34.32 412 43.48 GSCI37 GSC ...... q 34.91 17.82 0 21.55 +11.7 +10.6 FrankLibEm FLQE ...... 30.69 27.40 2 27.85 -1.3 HstnAEn HUSA ...... 37 .18 193 .21 GoldmanS GS 5.00f 2.5 8 245.08 151.70 1545 199.98 +19.7 HovnanE rs HOV ...... 43.25 5.15 154 6.69 FrankLibGl FLQD ...... 29.69 24.66 28.23 +10.2 GoldS pfK GSpK 1.59 5.6 ... 28.99 24.54 54 28.15 +10.8 +33.0 FrankLbGlE FLQG ...... 31.75 26.09 30.00 +9.4 HHughes HHC ...... 33 135.42 89.51 251 129.85 GoldS pfN GSpN ...... 27.50 24.71 62 26.73 +5.4 -9.5 FrnL LoV n FLLV ...... 37.13 28.16 1 35.92 +22.9 HuanPwr HNP 2.45e 10.8 ... 26.76 20.51 16 22.63 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.25 25.09 -1.6 +28.6 FrnkLInvGr FLCO ...... 25.75 22.86 2 25.71 +11.4 Hubbell HUBB 3.36 2.6 18 137.67 91.88 189 127.71 GoldS pfC GSpC 1.02 4.6 ... 25.17 17.16 11 21.99 +20.2 +53.4 FrnL IntO n FLIO ...... 28.10 23.43 25.21 +4.4 HubSpot HUBS ...... dd 196.79 108.39 451 192.93 GoldS pfA GSpA .96 4.6 ... 23.67 16.45 102 20.78 +18.4 t -33.5 FrkL US Eq FLQL ...... 33.30 26.19 32 32.16 +16.4 HudBayM g HBM .02 ... 5 7.83 3.14 732 3.14 GoldS pfD GSpD 1.02 4.7 ... 23.44 16.60 106 21.92 +25.3 FrankL Mun FLMB ...... 27.66 23.76 7 26.52 +8.5 HudBay wt HBM/WS ...... 31 GS MLPEn GER .64 13.3 ...q 6.85 3.88 320 4.81 +9.6 +15.5 FrnkL MunO FLMI ...... 25.90 24.05 0 25.87 +6.3 HudsPacP HPP 1.00 3.0 27 36.19 27.12 658 33.55 GS MLPInc GMZ 1.38 19.5 ... 9.67 6.00 217 7.06 +.7 +2.8 FrkL US Sm FLQS ...... 30.76 23.87 1 27.03 +7.9 Humana HUM 2.20 .7 25 355.88 225.65 744 294.42 GoodrPet n GDP ...... 15.50 9.23 6 10.44 -22.7 +13.3 FrkL USMid FLQM ...... 32.18 25.05 1 30.56 +17.0 HuntCoFn HCFT .28f 8.6 5 3.79 2.76 5 3.24 GormanR GRC .54 1.8 20 38.26 29.57 19 30.23 -6.7 FrankRes BEN 1.04 3.8 9 35.82 26.85 3665 27.04 -8.8 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 FrkShDGv FTSD 1.55e ...... q vjGrace GRA 1.08 1.7 19 79.71 59.22 405 64.61 -.5 HuntgUSEq HUSE 1.86e .7 ...q 41.07 32.86 42 34.51 +2.9 Graco s GGG .64 1.4 23 53.91 37.36 241 45.33 +8.3 +4.9 FrkStPrp FSP .36 4.6 10 8.66 5.87 228 7.79 +25.0 HuntgtnEco HECO .68e ...... q 44.92 38.19 8 41.17 tGrahamCp GHM .44f 2.3 13 28.73 18.62 27 18.80 -17.7 +9.0 FrkLtdDur FTF .74 7.8 ...q 11.55 8.60 133 9.50 +5.3 HuntgtnIng HII 3.44 1.7 19 262.32 173.80 162 207.51 GrahamH s GHC 5.56 .8 27 756.26 549.75 16 712.97 +11.3 +.2 FrkUnv FT .47 6.5 ...q 7.50 6.05 32 7.34 +15.6 Huntsmn HUN .65 3.4 7 33.04 17.33 1741 19.33 Graingr GWW 5.76 2.1 19 367.58 255.09 352 272.07 -3.6 +50.5 FranksIntl FI .30 6.6 ... 9.12 3.98 514 4.58 -12.3 Huya n HUYA ...... 30.66 14.44 2317 23.30 Grmrcy pfA GPTpA 1.78 7.1 ... 25.85 24.95 24.99 +11.7 FrptMcM FCX .20 2.2 6 14.96 8.78 13173 9.19 -10.9 Hyatt H .76 1.0 35 81.57 63.45 373 75.48 tGranTrra g GTE ...... dd 3.96 1.31 1423 1.29 -40.6 -8.0 FresenMd FMS .51e 1.5 ... 53.40 30.99 147 33.41 +3.1 HysterYale HY 1.27 2.2 15 76.79 43.26 57 57.02 GranaMon GRAM .25e 9.5 ... 3.90 2.30 16 2.62 -15.8 FDelMnt FDP .24 .9 11 38.82 22.98 152 26.16 -7.5 GraniteC GVA .52 1.9 76 58.93 26.74 453 27.97 -30.6 FriedmInd FRD .16 2.7 ...dd 11.10 5.78 14 6.01 -14.8 - I - GranitPnt n GPMT 1.68 9.2 26 19.69 17.45 400 18.31 +1.6 Frontlne rs FRO .60e ...... dd 9.54 4.82 989 7.85 +42.0 GraniteRE GRP/U 3.00 ...... 49.18 36.43 5 47.56 +22.3 FullerHB FUL .64 1.5 17 59.58 39.22 172 42.21 -1.1 IAA Inc n IAA ...... 48.49 38.08 665 46.65 +20.3 GrntPlt n PLTM ...... 9.10 7.85 4 8.46 -.1 FutureFuel FF .24a 2.2 13 19.31 10.18 93 10.84 -31.7 IAMGld g IAG 1.52f 43.4 ...dd 4.32 2.28 4339 3.50 -4.9 Gran Gld s BAR ...... 15.21 11.80 73 15.03 ICICI Bk IBN .19e 1.7 ... 12.65 8.07 4572 11.54 +12.1 GranCom n COMB ...... 26.34 22.78 7 23.16 +.8 IDT Cp IDT 1.00f 11.6 10 11.75 5.08 86 8.62 +39.3 - G - GranSP n COMG ...... 32.03 19.26 0 20.75 +6.6 IEC Elec IEC ...... dd 8.65 5.00 13 6.55 +14.5 GrphTInt n EAF 1.57e 13.3 ... 20.31 9.60 1187 11.80 +3.1 +10.1 GAMCO s GBL .08 .5 ... 26.30 16.26 4 17.75 +5.1 iM MnFut n DBMF ...... 27.83 24.84 2 27.54 GraphPkg GPK .30 2.3 14 15.58 10.04 4879 13.19 +24.0 -12.2 GATX GATX 1.84 2.5 18 89.95 67.46 206 74.93 +5.8 ING ING .14e 1.5 ... 14.08 9.22 2770 9.36 GrayTelev GTN ...... 12 25.31 13.60 1370 15.72 +6.6 +5.0 GATX 66 GMTA ...... 27.26 20.57 5 26.86 +22.4 ING 6.125 ISG 1.53 5.9 ... 26.44 24.75 23 26.15 GrayTvA GTN/A ...... 24 23.30 12.91 1 16.00 +20.8 +1.9 tGCP ApT n GCP ...... 37 31.74 17.55 170 17.61 -28.3 ING 6.375 ISF 1.59 6.2 ... 26.07 24.85 25.82 GrtAjax n AJX 1.20 8.3 9 14.84 11.56 78 14.52 +20.5 ION Geo rs IO ...... dd 18.35 4.53 244 8.11 +56.6 GDL Fund GDL .64 6.9 ...q 9.72 8.54 8 9.24 +.8 t GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GrtAjx24 n AJXA ...... 26.29 23.46 4 26.25 +10.1 BiP Tin JJT ...... q 54.63 42.02 0 42.17 -12.5 GGP Inc pfA GGPpA 1.59 6.5 ... 24.46 24.12 24.39 GrtBasG g GBG ...... 09 GtPanSilv g GPL ...... 1.19 .54 1057 .78 +9.4 GMAC CpT ALLYpA 2.03 7.7 ... 26.87 24.91 91 26.25 +3.6 GrtWstBcp GWB 1.20 4.0 10 44.60 29.33 347 30.02 -3.9 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg iShCorTInt IXUS 1.28e 2.3 ...q 61.23 50.68 596 55.63 +5.9 iShArgGl n AGT ...... 29.00 18.34 2 20.63 +2.5 BiP Softs JJS ...... q 44.44 35.86 35.86 -11.9 iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 4 140.30 -.3 iShFS USA LRGF .19e ...... q 34.22 26.47 295 30.88 +10.8 BiP PrM JJP ...... q 54.40 44.51 0 53.80 +16.0 iShBasM IYM 1.42e 1.6 ...q 103.67 78.44 28 88.91 +5.9 iShFSUsaSC SMLF .23e ...... q 45.04 33.54 17 39.16 +9.3 BiP Plat PGM ...... q 45.06 38.79 41.65 +5.9 iShPeru EPU .70e 2.1 ...q 40.11 33.03 13 33.35 -6.1 iShFacSGbl ACWF .11p ...... q 31.15 24.88 8 27.99 +7.8 BiPNickel JJN ...... q 65.31 42.48 0 63.31 +48.2 iShCorEafe IEFA 1.56e 2.7 ...q 65.24 52.97 4887 58.44 +6.3 iSh iBd23 n IBML ...... 26.04 24.60 27 26.01 +3.6 BiPIndMet JJM ...... q 46.56 40.38 0 42.85 +4.1 iShOilEq IEZ .86e 4.9 ...q 37.29 16.23 27 17.47 -14.4 iSh IntDv n IDEV ...... 57.62 47.05 70 52.39 +7.2 BiPGrains JJG ...... 50.39 40.28 2 42.46 -9.5 iShDJ US IYY 2.01e 1.4 ...q 150.69 116.62 31 144.38 +16.0 iShMgRE rs REM ...... q 45.81 37.96 106 41.97 +5.1 BiPEngy JJE ...... q 51.89 41.93 42.42 -.9 iShO&GEx IEO 1.06e 2.2 ...q 78.68 46.62 59 49.08 -4.9 iSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 43.84 234 46.20 +3.7 BiPCopp JJC ...... 45.84 39.32 1 39.83 -2.0 iShAggrAllo AOA .98e 1.8 ...q 55.75 46.97 21 53.53 +10.3 iShDvlValu IVLU ...... q 25.91 21.17 46 21.55 -1.5 BiPCoffee JO ...... 42.10 30.69 42 31.70 -15.4 iShEurope IEV 1.12e 2.7 ...q 46.08 37.75 494 41.45 +6.0 iSh 3-10yr n IMTB ...... 51.06 46.94 12 50.84 +5.9 BiP Alum JJU ...... q 45.67 39.85 40.68 -5.2 iShGroAllo AOR .81e 1.8 ...q 46.35 40.30 31 45.20 +9.4 iShSaudi KSA ...... 35.66 27.06 1130 32.33 +11.9 BiPAg JJA ...... q 46.67 39.60 0 40.90 -8.8 iSRusMic IWC 1.08e 1.2 ...q 110.15 77.64 17 87.29 +5.9 iSh MinVl n SMMV ...... 34.58 27.81 128 34.02 +17.1 iPt MdFut n VXZ ...... 22.80 16.96 18 19.16 -14.0 iShModAllo AOM .71e 1.8 ...q 39.24 35.16 112 38.79 +8.7 iShIntDevM IMTM .30p ...... q 30.92 24.76 20 28.98 +13.2 iPt ShFut n VXX ...... 51.98 21.41 27477 26.60 -43.4 iPInvVix IVOP ...... q 38.00 iShMorMl bt IYLD 1.33e 5.1 ... 25.32 23.01 25 24.68 +6.0 iShIntDevQ IQLT .55p ...... q 30.62 24.90 70 28.83 +11.7 iSMsciVal EFV 1.66e 3.7 ...q 52.90 43.62 605 44.56 -1.5 iShLwCarb CRBN .94p ...... q 122.31 98.60 5 116.70 +13.3 IQ UltSh n ULTR ...... 50.08 49.98 2 50.06 +.1 iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 85 142.70 +8.2 iShShMBd bt NEAR .35 ...... q IQ M Intr n MMIT ...... 26.60 24.41 1 26.53 +5.9 iShConsAllo AOK .64e 1.8 ...q 35.55 32.33 102 35.42 +8.3 iShDvlSize ISZE ...... q 27.62 22.98 24.88 +4.9 IQ M Ins n MMIN ...... 28.32 24.32 7 26.65 +6.5 iShEafeGr EFG 1.37e 1.7 ...q 82.18 66.56 156 78.35 +13.4 iShCHdEM HEEM 1.26e 2.0 ... 26.43 22.54 21 24.10 +4.6 IQ HdgMult QAI ...... q 30.82 28.73 74 30.19 +4.5 iShB3-18xF s IBCC ...... q 24.60 iShMsciChA CNYA .82e ...... 31.45 22.31 7 27.72 +22.2 IQ Hedge MCRO ...... q 26.75 24.83 0 25.94 +3.9 iShiB3-20F s IBCD ...... q 25.28 24.15 0 24.61 +.9 iSh IntDvGr IGRO ...... 57.74 46.19 2 52.90 +7.4 IQ HdgLgS QLS ...... q 22.79 19.28 0 21.64 +10.6 iShiB3-23x s IBCE ...... q 24.65 23.34 5 24.57 +4.3 iShMultiTc TCHF ...... 42.73 IQ Ch SC n CSML ...... 29.70 21.03 8 23.99 +7.5 iShBd3-18 s IBDB ...... q 25.62 iShiB20Mun IBMI .24 .9 ...q 25.62 25.17 183 25.60 +.9 IQ HdgEv QED ...... q 21.99 19.43 0 21.36 +9.3 iShBd3-23 s IBDD ...... q 28.15 25.31 3 26.88 +5.0 iShIntHdHi HYGH 4.56 5.2 ...q 94.10 82.62 3 87.06 +2.7 IQ HiYlVl n HYLV ...... 25.27 19.57 11 25.21 +8.3 iShBd3-20 s IBDC ...... q 27.20 25.69 5 26.09 +.6 iShCHAust HAUD 1.81p ...... q 26.84 21.73 25.60 +16.3 sIQ CorePl n AGGP ...... 19.72 18.23 173 19.73 +4.3 iStar STAR .40f 3.1 ...dd 13.75 7.84 323 12.96 +41.3 iShGldSt n IAUF ...... sIQ CoreBd n AGGE ...... 19.40 18.28 6 19.40 +4.2 IQHdgMNt QMN .34e 1.3 ...q 25.88 iStar pfD STARpD 2.00 7.7 ... 26.31 23.02 3 26.12 +8.9 iShCDivGr DGRO .65e 1.7 ...q 39.33 31.04 1082 37.70 +13.6 iStar pfG STARpG 1.91 7.4 ... 25.99 21.43 4 25.78 +15.3 iSh MultUt UTLF ...... 26.79 IQ GTAA QGTA ...... q 24.39 21.55 13 23.66 +7.8 iStar pfI STARpI 1.87 7.3 ... 26.21 21.25 5 25.75 +16.6 iShCHEmu HEZU .64e 1.8 ...q 31.07 25.24 524 28.95 +11.6 IQ 50HJpn HFXJ ...... q 22.66 18.23 19.08 +2.1 IT TchPck ITP ...... 2 1.30 .50 14 .50 -21.0 iShGblReit REET .94e 3.4 ...q 27.61 22.73 330 27.26 +16.4 IQ 50HgEur HFXE ...... q 19.96 16.59 0 18.76 +9.9 ITT Inc ITT .59 1.0 15 66.88 44.89 452 56.90 +17.9 iSh AdapJp DEWJ .18p ...... 30.14 24.33 25.83 +3.7 IQ 50HIntl HFXI ...... q 21.37 17.07 13 19.45 +7.1 siBio rs IBIO ...... dd 1.10 .50 34428 .89 +18.2 iSh AdapC DEFA .48p ...... 28.95 24.18 0 26.33 +7.1 IQ RealRtn CPI ...... q 28.21 26.38 3 27.84 +4.6 Idacorp IDA 2.52 2.3 27 108.64 89.31 273 107.79 +15.8 iSh AdapEu DEZU .56p ...... 28.42 23.69 25.99 +8.3 IQUSReSC ROOF 1.43e 5.8 ...q 27.39 21.39 6 24.81 +13.1 IDEX IEX 2.00 1.2 36 173.84 117.72 424 164.77 +30.5 iShCoreInt IAGG ...... 56.12 51.63 109 55.89 +7.0 IQMrgArb MNA ...... q 32.38 31.10 162 31.84 +.4 IQ AustSC KROO .88e 4.4 ...q 19.82 iGATE PTI ...... 19.52 iShCorePac IPAC 1.06e 2.0 ...q 59.44 48.92 28 53.79 +6.3 ITW ITW 4.28f 2.8 28 160.78 117.75 1009 152.16 +20.1 iShIntHdCp LQDH 2.76a 3.0 ...q 97.26 90.17 4 92.51 +2.0 IQ AgriSC CROP .41e 1.3 ...q 33.43 28.98 0 30.87 +2.3 IQGblOilSC IOIL .29e 2.8 ...q 10.40 Imax Corp IMAX ...... cc 26.10 17.55 192 21.10 +12.2 iShCHCda HEWC 1.41e 1.8 ...q 27.16 22.00 2 25.92 +13.7 IQ CdaSC CNDA .18e 1.0 ...q 17.22 ImpacMtg IMH ...... dd 7.82 2.81 93 6.24 +65.1 iShJpMinV JPMV .70e 1.1 ...q 69.34 60.73 2 64.79 +2.9 ImpOil g IMO .65 2.7 9 34.56 24.07 174 24.49 -3.3 iShEuMinV EUMV .67e 2.7 ...q 25.98 22.26 2 24.81 +8.2 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 3 25.75 +2.1 sIncOpR IOR ...... 33 13.76 10.24 0 14.95 +40.1 iShCHNk400 HJPX .19p ...... q 31.34 24.72 26.04 +2.5 IQVIA Hldg IQV ...... 22 164.13 104.90 585 154.82 +33.3 IndCDrillg ICD ...... dd 5.05 1.02 53 1.10 -64.7 iShCorEur IEUR 1.18e 2.7 ...q 49.05 39.84 334 43.86 +6.1 IRSA IRS ...... 18.66 4.00 80 6.61 -49.4 IndepHld IHC .30 .8 15 41.04 33.05 3 37.13 +5.5 iShxJMinV AXJV .84p ...... q 36.69 32.70 1 33.67 +1.1 iShCyber n IHAK ...... 27.46 24.73 8 24.88 -.6 sIndepRT IRT .78a 5.7 27 13.55 8.75 607 13.68 +49.0 iSh2022Mu IBMK .09e ...... q 26.36 25.21 39 26.32 +2.7 iShEdgMl n MIDF ...... 27.37 25.31 25.31 -3.1 IndiaFd IFN 1.70e ...... q 22.95 17.60 84 19.89 -1.7 iShEm exCh EMXC ...... 50.68 44.67 0 46.05 +.7 iShGeno n IDNA ...... 27.96 24.61 26.71 +8.5 IndiaGlC n IGC ...... 3.09 .81 208 1.01 -58.8 siShYdOpBd BYLD .75 2.9 ...q 25.64 23.49 41 25.61 +8.4 siBdDc26 N IBMO ...... 26.30 24.98 2 26.26 +4.8 sIndoTel s TLK .67 ...... 30.92 21.75 195 31.02 +18.4 iSh2021Mu IBMJ .07e ...... q 25.91 25.16 34 25.89 +1.8 iSh SlfDr n IDRV ...... 25.93 21.90 1 22.79 -11.9 IndBach IBA .87e 1.7 ... 59.63 37.66 2 52.06 +31.6 iShRussia rs ERUS ...... q 40.55 30.04 186 36.58 +18.8 iShSCOp n ESML ...... 28.87 21.37 23 26.20 +15.6 iShBrHiY s USHY ...... 41.09 37.50 144 40.55 Infosys s INFY ...... 22 11.64 8.85 13539 11.33 +19.0 iSCHeafe HEFA .89e ...... q 30.23 25.29 377 28.29 +9.6 InfuSystem INFU ...... dd 5.21 2.94 13 4.94 +43.6 iShCHMex HEWW 1.41p ...... q 19.96 14.55 14.93 -8.2 iSh US Dv n DIVR ...... 29.68 22.30 1 27.16 +14.8 IngerRd IR 2.12 1.8 27 128.31 85.15 1062 118.14 +29.5 iShH10yCBd CLYH .31e ...... q 26.40 23.32 7 24.03 +.4 siSh iB D27 n IBDS ...... 25.99 22.96 20 26.02 +11.2 Ingevity NGVT ...... 120.41 74.98 290 75.71 -9.5 iShCHSpain HEWP .31p ...... q 22.52 19.40 0 20.24 +3.8 iShGold IAU ...... q 14.61 11.33 22736 14.42 +17.3 Ingredion INGR 2.50 3.3 13 107.52 74.37 476 76.48 -16.3 iShHEmBd EMBH .30e ...... q 25.98 24.03 0 24.20 -.2 iShGSCI GSG ...... q 18.81 13.50 433 14.87 +6.1 InnAlUS n INAU ...... 27.95 26.29 26.84 +1.1 iShCHItaly HEWI .55p ...... q 17.60 14.28 0 16.23 +12.9 iSAstla EWA 1.01e 4.7 ...q 22.98 18.35 1388 21.38 +11.1 InnAlphG n INAG ...... 27.65 25.72 25.72 -1.9 iShShMMu MEAR .27e ...... q 50.68 49.71 23 50.26 +.6 iSAstria EWO .37e 2.0 ...q 23.78 17.47 7 18.89 +2.9 InnTrWar n IWAR ...... 27.60 25.82 26.32 +.3 iSCHEafSC HSCZ .19p ...... q 31.50 24.59 5 27.61 +9.5 iShBelg EWK .51e 2.8 ...q 20.37 15.96 11 18.24 +11.6 RoundBit n NERD ...... 15.92 14.28 8 14.92 -3.6 iShUSFxBal FIBR 2.20e ...... q 98.80 iShBrazil EWZ .67e 1.6 ...q 47.19 30.65 28225 40.89 +7.0 InnovInd n IIPR 2.40f 2.1 ... 139.53 38.82 481 112.74 +148.4 iShCHAcxUs HAWX 1.38e 4.1 ...q 33.00 23.38 1 25.76 +8.8 iShCanada EWC .48e 1.7 ...q 29.54 22.89 2089 27.70 +15.6 InnoInd pfA IIPRpA ...... 34.04 26.60 2 30.89 +10.3 iShGbMM rs PICK ...... 33.03 24.89 45 25.22 -6.5 iShEMU EZU .86e 2.3 ...q 42.35 33.79 1985 37.17 +6.0 InnUltBfr n UAUG ...... 25.07 24.60 18 24.95 +1.2 iShTrFRBd TFLO .07e .1 ...q 50.39 50.21 31 50.25 iSFrance EWQ .58e 2.0 ...q 32.09 25.53 583 28.94 +9.1 InnPwBfr n PAUG ...... 24.99 24.48 63 24.83 +1.2 iShCH UK HEWU .24p ...... q 24.71 21.18 0 23.00 +7.9 iShGerm EWG .60e 2.3 ...q 31.03 24.40 2436 25.71 +1.4 InnBuffr n BAUG ...... 24.87 24.14 34 24.68 +1.5 iSh ESG s ESGE ...... 35.55 29.49 70 31.74 +3.5 iSh HK EWH .61e 2.6 ...q 27.17 21.10 6967 23.71 +5.1 InnvBuf n BOCT ...... 25.52 21.36 30 24.73 +12.1 iShCHSwitz HEWL 1.43e 2.1 ...q 29.67 23.24 28.59 +19.1 iSh SKor EWY .65e 1.2 ...q 68.86 50.72 2352 52.77 -10.3 InnvPwB n POCT ...... 25.95 22.18 10 24.78 +8.5 iShLqdty bt ICSH .25e .5 ...q 50.39 49.99 240 50.39 +.6 iShMexico EWW .78e 2.0 ...q 52.81 37.50 2471 39.07 -5.1 InnvUltB n UOCT ...... 25.37 22.62 7 24.44 +6.1 iShCHJpn HEWJ .74e .6 ...q 34.70 27.33 636 28.75 +2.3 iShNeth EWN .66e 2.2 ...q 31.85 25.33 225 30.01 +14.1 Innsuites IHT .02 1.3 ...dd 1.99 1.33 2 1.60 +1.9 iShCHSoK HEWY .48p ...... q 29.30 23.10 1 23.78 -1.4 iSPacxJpn EPP 1.66e 3.7 ...q 48.05 39.42 441 44.28 +8.8 Inphi IPHI ...... dd 66.56 29.56 804 64.47 +100.5 iShFacEmg EMGF .13p ...... q 45.31 37.59 28 39.80 +2.8 iShSoAfr EZA 1.02e 2.2 ...q 59.73 45.52 278 46.10 -8.6 InsightS n INSI .80 4.0 ... 20.30 17.39 21 19.85 +13.9 siSh iBd26 n IBDR ...... 25.50 22.70 54 25.51 +10.8 iShSpain EWP .99e 3.8 ...q 31.12 25.95 596 26.35 -1.8 Insperity s NSP 1.20 1.3 31 144.92 86.63 383 95.03 +1.8 iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iSSwedn EWD .76e 2.7 ...q 33.44 26.56 431 27.83 -1.5 InsprMed n INSP ...... 69.71 35.43 300 68.39 +61.9 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iShSwitz EWL .75e 2.0 ...q 37.85 30.24 844 37.04 +17.5 InspMD wt NSPR.WS ...... 05 iSiBd12-20 s IBDL .62e 2.4 ...q 25.97 24.90 181 25.34 +1.4 iShFrntr100 FM .30e 1.0 ...q 30.49 25.80 55 28.99 +10.9 InspMD wtB NSPR.WSB ...... 02 iSiBd12-19 s IBDK .37e ...... q 24.92 24.72 76 24.85 +.2 iShGlHiY bt GHYG 2.09e 4.3 ... 49.76 45.07 16 48.66 +5.7 InspMD rs NSPR ...... 2.22 +1332.3 siSiBd12-23 s IBDO .56e ...... q 25.60 23.96 91 25.62 +5.9 iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 1 50.42 +4.4 InstlldBPd IBP ...... 32 59.93 29.24 259 58.89 +74.8 iSiBd12-22 s IBDN .55e ...... q 25.76 24.07 136 25.34 +4.8 iShEMCBd bt CEMB 2.28 4.5 ...q 51.33 45.81 13 51.18 +7.8 Instructre n INST ...... dd 50.19 29.48 404 43.31 +15.5 siSiBd12-25 s IBDQ .64e ...... q 25.88 23.27 93 25.92 +9.8 iShEMkHY EMHY 3.98 8.6 ...q 48.12 44.04 41 46.20 +4.1 IntegerHl ITGR ...... dd 92.62 67.72 166 77.12 +1.1 siSiBd12-24 s IBDP .63e ...... q 25.71 23.60 132 25.73 +7.7 iShAsiaPDv DVYA 2.29e 5.5 ...q 45.52 39.00 1 41.96 +4.1 Intellichk IDN ...... dd 6.92 1.91 32 4.49 +109.8 siSiBd12-21 s IBDM .47e ...... q 24.99 24.16 142 24.99 +2.6 iShEmMDv DVYE 1.83e 4.9 ...q 42.12 36.32 109 37.50 +.2 IntellgSys INS ...... cc 51.55 9.35 82 49.81 +285.5 IsoRay ISR ...... dd .61 .27 191 .34 +14.3 iShGblSilv SLVP .29e 2.9 ...q 10.65 7.24 70 10.02 +20.1 Intelsat I ...... 37.70 14.81 780 18.86 -11.8 tIsraelChm ICL .18e 3.8 ... 6.90 4.72 215 4.69 -17.1 iShGblEnP FILL .59e 3.3 ...q 24.78 17.43 10 17.87 -3.4 InterXion INXN ...... 80.45 50.05 252 79.19 +46.2 IssuerDir ISDR .20 2.2 51 16.95 8.80 16 9.10 -19.8 iShGblAgri VEGI .55e 2.1 ...q 30.14 24.78 25 26.62 +2.4 IntcntlExc s ICE 1.10 1.2 21 93.40 69.69 1302 92.03 +22.2 ItauCorpb ITCB 2.48e 21.3 29 15.94 10.70 1 11.67 -14.2 iShMsciWld URTH 1.57e 1.8 ...q 93.15 74.72 7 88.91 +12.7 IntCtlHtl rs IHG ...... 71.02 53.38 61 63.55 ItauUnH s ITUB ...... 10.80 6.57 16332 8.38 -8.2 iShEMktSC EEMS .89e 2.2 ...q 47.88 39.88 20 41.00 -1.9 IntercpF n IFS ...... 39.44 IvyHiInOp IVH 1.50a 11.2 ...q 14.56 11.68 46 13.39 +10.4 iShEMkBd LEMB .42e .9 ...q 47.01 41.38 293 44.54 +3.4 IBM IBM 6.48 4.9 14 154.36 105.94 3019 133.00 +17.0 iShWldMnV ACWV 1.93e 2.1 ...q 93.72 78.03 226 92.77 +14.2 IntFlav IFF 3.00f 2.7 30 152.95 109.63 1083 110.04 -18.0 iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 619 56.42 +1.0 - J - IntlGmeT n IGT .80 6.5 ... 21.84 11.32 1223 12.30 -15.9 iShJpnSC SCJ 1.81e 2.7 ...q 79.13 61.75 20 67.81 +4.0 IntMktCt n IMC ...... +39.9 iShThai THD 1.88e 2.2 ...q 96.63 80.99 81 87.43 +5.6 JAlexHld n JAX ...... 24 13.40 7.70 92 11.51 IntPap IP 2.00 5.2 13 54.95 37.55 1965 38.67 -4.2 -62.7 iShIsrael EIS .81e 1.5 ...q 58.39 46.47 8 53.92 +11.4 JJill n JILL 1.15 ... 1 6.30 1.24 638 1.67 IntlSeaw n INSW ...... 22.36 15.15 80 16.59 -1.5 +10.9 iShChile ECH .71e 2.0 ...q 47.93 35.66 124 36.25 -12.5 JBG Smth n JBGS .90 2.3 ...cc 43.21 33.30 271 38.61 IntTower g THM ...... dd .72 .35 44 .63 +21.2 +20.8 iShBRIC BKF .54e 1.4 ...q 44.43 36.22 27 39.94 +6.5 JMP Gp27 n JMPD ...... 26.70 19.61 3 25.89 Interpublic IPG .94 4.6 13 25.10 19.56 3517 20.34 -1.4 -9.1 iShsUSA EUSA .67e 1.2 ...q 60.89 47.02 15 57.63 +15.8 JMP Grp JMP .16e 4.5 51 5.52 3.49 5 3.55 inTestCorp INTT ...... 8 8.95 4.11 17 4.18 -31.8 +2.8 iShSilver SLV ...... q 16.22 13.11 12213 16.05 +10.5 JMP Gp 23 JMPB 2.00 7.8 ... 25.90 24.57 3 25.60 IntPotash IPI ...... dd 4.41 2.51 243 3.02 +16.2 -.8 iShS&P100 OEF 1.92e 1.5 ...q 134.20 104.23 410 128.45 +15.2 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.05 25.17 Inuvo INUV ...... dd 1.75 .19 228 .25 -76.8 +5.5 iShMrnLV JKF 2.46e 2.3 ...q 111.09 90.44 7 105.37 +9.4 JPMDvsRt JPGE .96e 1.7 ...q 62.19 52.50 5 57.40 Invacare IVC .05 1.1 ...dd 16.55 3.05 251 4.72 +9.8 +1.0 iShMrnLG JKE 1.20e .6 ...q 198.90 147.58 31 192.39 +21.4 JPMIntEq JPIN 1.08e 2.1 ...q 59.04 49.24 531 51.39 Invesco24 n IHTA ...... 12.30 8.87 16 10.35 +15.1 +2.6 iShMrnLC JKD 2.24e 1.4 ...q 170.86 133.55 9 163.66 +14.8 JPMDvREm JPEM 1.31p ...... q 56.56 49.13 49 52.14 InvHiIn23 n IHIT ...... 10.80 9.85 22 10.46 +5.3 +13.5 iShBrazSC EWZS .40e 2.4 ...q 18.70 10.92 210 16.89 +17.0 JPM DREq JPUS .26p ...... q 76.71 61.17 127 73.61 InvAdvMu2 VKI .78 6.8 ...q 11.72 9.79 70 11.51 +16.6 +5.5 tiShIntlPfd IPFF .96e 6.7 ...q 17.90 14.38 11 14.30 -5.3 JPMDsfEu JPEU ...... 59.93 48.98 1 53.48 Inv Bond VBF .83a 4.3 ...q 19.67 16.68 28 19.39 +15.5 +7.1 iShSPTUS s ITOT ...... q 68.66 53.12 1050 65.71 +15.8 JPM Mun n JMUB ...... 54.87 50.04 1 54.78 InvCAVal VCV .79 6.0 ...q 13.33 10.96 60 13.28 +17.4 +10.2 iShSTNtMu SUB .86 .8 ...q 107.21 104.25 136 107.16 +1.7 JPM Val n JVAL ...... 27.44 21.96 4 25.58 InvDynCrd VTA .90 8.3 ...q 11.63 9.73 85 10.88 +5.9 +16.1 iShAgcyBd AGZ 1.81 1.5 ...q 117.24 109.81 121 116.97 +4.3 JPM Qual n JQUA ...... 29.78 23.50 3 28.81 PSAerDef PPA .50e .8 ...q 65.85 +14.7 +20.6 iShTIPS TIP 1.69e 1.4 ...q 117.79 107.53 607 116.93 +6.8 JPM Mom n JMOM ...... 29.84 21.36 7 28.92 PwShBio PBE .57e 1.1 ...q 51.90 -.3 +18.7 iShChinaLC FXI .87e 2.2 ...q 45.96 37.66 15842 39.01 -.2 JPM MinV n JMIN ...... 29.83 23.95 98 29.48 PS BldCns PKB .07e .2 ...q 30.63 -1.8 +10.5 iShTransp IYT 1.70e .9 ...q 209.43 155.24 92 180.24 +9.2 JPM US Dv JDIV ...... 26.89 22.47 1 25.72 PwSClnEn PBW .07e .3 ...q 26.08 +1.4 iShChinaSC ECNS 1.73e 4.4 ...q 48.45 37.29 1 39.01 -.3 JPM DivAlt JPHF ...... 25.09 23.40 26 24.34 PS EnEx PXE .50e 1.9 ...q 26.53 +9.0 iSCorSP500 IVV 4.38e 1.5 ...q 303.98 235.46 2987 291.79 +16.0 JPM FutSt n JPMF ...... 28.10 22.39 3 25.51 PwSFoodBv PBJ .41e 1.3 ...q 32.38 +.7 iSMornMC JKG 2.32e 1.2 ...q 199.40 152.66 15 191.10 +18.2 JPM UlSh n JPST ...... 50.51 50.09 1460 50.50 PwSLgCG PWB .21e .4 ...q 48.00 +5.2 +10.7 iShUSAgBd AGG 2.65e 2.2 ...q 113.91 103.94 2254 113.68 +6.8 JPM SCap n JPSE ...... 33.38 25.35 16 29.71 PwSLgCV PWV .69e 1.9 ...q 36.18 -.9 +8.2 iShEMkts EEM .59e 1.5 ...q 44.84 37.58 44829 39.78 +1.8 JPM GlB n JPGB ...... 51.25 47.18 19 51.17 PwShLeis PEJ .15e .3 ...q 46.80 +5.0 siShiBoxIG LQD 3.87 3.0 ...q 128.00 111.25 11402 128.17 +13.6 JPM Evnt n JPED ...... 26.56 22.60 0 24.55 PowShMkt PWC .97e 1.0 ...q 101.61 +7.3 iSKokusai TOK 1.60e 2.4 ...q 69.50 55.16 2 66.71 +14.8 JPM Disc n JPHY ...... 51.42 46.94 15 51.10 PwShMda PBS .27e .8 ...q 32.27 +4.5 +13.2 iShCorUSTr GOVT .33 1.2 ...q 26.65 24.05 2217 26.52 +7.6 JPM USMid JPME ...... 68.41 54.16 15 64.63 iSh2017Mu s IBMF .23 .8 ...q 27.20 PwSMidGr PXMG .19e .4 ...q 49.35 JPMorgCh JPM 3.20 3.0 11 119.24 91.11 8367 107.31 +9.9 InvMidVal XMVM .64e 2.1 ...q 33.28 29.13 3 30.21 -2.7 iSGblTelcm IXP 2.31e 4.1 ...q 60.53 47.83 8 56.66 +12.9 JPMCh wt JPM/WS ...... 72.89 PwShNetw PXQ ...... q 53.25 +5.8 iShGblTech IXN 1.10e .6 ...q 188.59 134.75 41 179.58 +24.7 JPMCh pfA JPMpA 1.36 5.2 ... 26.22 23.80 23 25.91 PS OilSv PXJ .28e 2.8 ...q 9.87 +6.2 iShAaa-ACp QLTA 1.51e 2.7 ...q 55.20 49.30 25 55.20 +10.2 JPMAlerian AMJ 2.29 9.7 ...q 29.04 21.09 1083 23.70 PwSPharm PJP 3.84e 4.8 ...q 56.67 -13.4 +1.7 iSMrnMCG JKH .59e .2 ...q 259.79 180.87 16 247.75 +27.4 JPMCh pfY JPMpF 1.53 5.9 ... 26.48 25.00 108 25.78 PS Retail PMR .34e .9 ...q 37.23 +1.6 iShIndones EIDO .35e 1.4 ...q 27.74 20.88 630 24.63 -.8 JPMCh pfG JPMpG 1.52 5.9 ... 26.65 25.03 65 25.95 InvSC Mom XSMO .08e .2 ...q 38.37 37.13 1 37.84 +3.1 +8.9 iSSP500Gr IVW 2.03e 1.1 ...q 185.23 140.49 297 178.54 +18.5 JPMCh pfC JPMpC ...... 28.07 25.55 180 27.96 InvSCValM XSVM .60e 2.1 ...q 28.43 27.31 1 28.07 -13.1 iShNYMun s NYF ...... q 57.88 53.44 22 57.86 +5.6 JPM FTLgC JFT ...... q 42.00 PwSSemi PSI .04e .1 ...q 54.87 -2.6 +1.3 iShGblHcr s IXJ ...... q 63.76 53.77 59 60.87 +7.4 JPMCh pfH JPMpH 1.54 5.9 ... 26.69 25.11 57 26.11 PwShSoft PSJ .10e .1 ...q 98.61 +27.2 iShGblFin IXG 1.28e 2.1 ...q 68.19 53.62 33 59.96 +5.4 JRJR Ntw JRJR ...... dd .13 PSS&PQlty SPHQ .38e 1.2 ...q 32.47 +6.4 +10.2 iShUSAQlt QUAL 1.04e 1.2 ...q 94.45 71.79 532 90.30 +17.6 Jabil JBL .32 1.2 24 32.24 21.49 568 27.32 PSPrivEq PSP .66e 5.7 ...q 11.51 -6.1 +43.0 iSSPGlbEn IXC 1.01e 3.5 ...q 38.60 27.69 251 29.03 -1.1 JacobsEng JEC .68 .8 31 86.43 55.17 1070 83.57 PSFinPf PGF 1.11 5.9 ...q 18.71 +1.6 -24.5 iShCalMn s CMF ...... q 62.00 56.90 95 61.84 +5.8 JaggedPk n JAG ...... 14.75 5.80 1168 6.89 PSCleantch PZD .44e 1.0 ...q 42.96 -2.4 +33.7 iSh CMBS CMBS 1.00 1.9 ...q 54.00 48.92 270 53.62 +6.6 JHardie s JHX .38e 2.4 73 15.79 10.00 19 15.70 Inv GARP SPGP ...... 55.03 52.05 32 53.85 iShUSASize SIZE 1.26e 1.4 ...q 93.29 71.84 4 88.33 +15.3 Jan HlFit n FITS ...... InvSP100Eq EQWL .80e 1.4 ...q 56.33 54.26 0 55.52 +4.2 iSGblInfra IGF 1.27e 2.8 ...q 47.00 37.95 258 45.13 +14.6 JanTailRsk TRSK .24e .8 ...q 29.57 InvMidMo n XMMO ...... 60.33 56.19 41 58.16 iShNANatR IGE .85e 3.0 ...q 36.81 25.42 64 28.26 +4.0 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 InvMidQ n XMHQ ...... 51.80 47.72 2 48.82 +2.2 iSh JPXNik JPXN ...... 65.50 52.60 1 57.13 +4.9 Jan ShDur n VNLA ...... 50.21 48.90 86 50.06 PS US1K PRF 1.91e 1.7 ...q 113.27 -.4 -12.2 iShUSAVal VLUE 1.49e 1.9 ...q 89.71 67.97 301 77.75 +7.1 JanusHn n JHG 1.44 7.9 ... 28.87 17.68 783 18.19 PS US Ag n PBND ...... 24.01 iShLatAm ILF .60e 2.0 ...q 35.66 28.66 1212 30.26 -1.8 JpnSmCap JOF .13e 1.6 ...q 9.59 7.96 20 8.32 PS Dv exNA PBDM ...... 26.09 iShUSAMo MTUM .81e .7 ...q 123.23 92.80 579 119.75 +19.5 Jarden JAH ...... 53 58.97 PS USA SC n PBSM ...... 27.92 +6.9 iShMrnMCV JKI 2.72e 1.8 ...q 166.11 131.88 4 152.61 +9.9 JeffrFn JEF .50 2.7 9 24.09 16.20 960 18.56 PS USA Pt n PBUS ...... 26.98 +22.2 iShPhilpns EPHE .20e .6 ...q 37.15 28.05 72 33.53 +5.2 JeldWen n JELD ...... 13 26.80 13.28 360 17.37 PS SP500 n SPMV ...... 27.34 -2.2 iSSP500Val IVE 2.14e 1.9 ...q 120.00 94.72 429 114.37 +13.1 JernignC n JCAP 1.40 7.2 9 22.20 18.76 93 19.39 PS Rs1000 n USEQ ...... 27.66 -12.9 iShNMuBd MUB 2.59 2.2 ...q 115.42 106.42 486 115.24 +5.7 Jianpu n JT ...... 7.97 3.28 202 3.63 PS SP SC n XSHQ ...... 28.70 +99.5 iShUKSC bt EWUS 1.38e 3.9 ...q 42.91 32.44 0 35.07 +3.9 JinkoSolar JKS ...... 12 24.84 7.11 337 19.73 PS SP IntD IDHD ...... 28.46 +42.3 iSRTop200V IWX 1.17e 2.2 ...q 55.68 44.67 183 52.82 +10.5 JBeanTch JBT .40 .4 40 127.97 66.28 156 102.18 PS SC High XSHD ...... 25.14 +16.2 iShIntlDev WPS 1.16e 3.1 ...q 39.08 33.85 3 37.73 +9.4 JHMultLgC JHML .10p ...... q 38.93 30.02 67 37.23 PS TrCol n CLTL ...... 105.89 +17.2 iShAsia50 AIA 1.02e 1.8 ...q 64.40 53.05 35 56.84 +2.8 JH MultMdC JHMM .08p ...... q 37.52 28.57 65 35.68 PSBldABd BAB 1.31 4.0 ...q 32.60 +10.2 +15.7 iSh20 yrT TLT 3.05 2.1 ...q 148.60 111.90 7239 145.53 +19.8 JH MultCns JHMC .07p ...... q 34.71 26.55 1 32.46 PS LowVol XRLV .46 1.3 ...q 34.25 +17.4 iSRTop200G IWY .82e .9 ...q 89.25 66.58 391 86.41 +20.4 JH MultFin JHMF .08p ...... q 39.51 29.12 1 36.76 PSR1KEqW EQAL .39e 1.2 ...q 31.63 +6.1 iShRTop200 IWL 1.02e 1.5 ...q 70.28 54.61 11 67.51 +15.6 JH MultHltC JHMH .05p ...... q 36.47 29.46 1 33.45 PS VarPfd VRP 1.20 4.8 ...q 24.88 +24.1 iShIntSelDv IDV 1.51e 4.8 ...q 33.46 27.83 613 29.07 +1.3 JH MultTch JHMT .09p ...... q 52.66 36.72 2 48.84 PS SCLowV XSLV .73e 1.5 ...q 47.63 -1.0 -2.8 iS Eafe EFA 1.66e 2.7 ...q 69.13 56.77 21710 62.42 +6.2 JH MultEn JHME ...... 33.68 21.13 5 22.17 PS MCLwV XMLV .64e 1.2 ...q 51.23 +10.2 +10.2 iShGerSC bt EWGS .69e 1.3 ...q 64.33 46.31 13 51.55 +7.0 JH MultMat JHMA ...... 35.16 26.87 31.34 PS SPX HiD SPHD 1.30 3.2 ... 40.46 +.2 +11.9 iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 261 86.06 +12.7 JH SmCap n JHSC ...... 28.91 21.38 7 25.32 PS EMLwV EELV .60e 2.4 ...q 25.39 +4.9 iShCrLTBd ILTB 2.54 3.6 ...q 70.85 56.88 23 70.07 +18.7 JH MultDev JHMD ...... 29.80 24.69 13 26.78 PS EMkMom EEMO ...... 16.04 -20.5 +16.0 iSRusMCG IWP 1.02e .7 ...q 148.54 105.97 123 142.28 +25.1 JH MultUt JHMU ...... 33.40 26.19 2 32.89 PS IntLwV IDLV 1.11e 3.3 ...q 33.38 +.8 +16.2 iShNorC bt ENOR .58e 2.6 ...q 29.74 21.72 8 22.35 -3.1 JH MulCnSt JHMS ...... 28.88 23.43 1 28.52 PSSPIntDv IDMO .59e 2.3 ...q 25.93 -6.4 +18.4 iShRsMd s IWR ...... q 57.50 43.64 835 54.74 +17.8 JH MultInd JHMI ...... 38.03 28.57 0 35.87 PS FdIGBd PFIG .67 2.5 ...q 26.20 +5.8 +6.0 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 139.81 4 168.85 +14.2 JH HedgEq HEQ 1.50 10.8 ...q 16.32 11.82 17 13.86 PS SP LwV SPLV .85 1.5 ...q 55.72 +18.7 -.2 iShIreland EIRL .55e 1.4 ...q 47.05 36.06 6 38.85 +5.0 JH TxAdY HTY 1.28 19.3 ...q 8.19 6.12 21 6.63 PS SP HiB SPHB .49e 1.2 ...q 39.80 -11.0 +1.2 iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 985 187.62 +13.0 JohnJn JNJ 3.80 2.9 22 148.99 121.00 7301 130.60 InvHiInc2 VLT 1.24 8.7 ...q 14.93 12.10 3 14.22 +13.5 s +42.9 LgTrmBd IGLB 2.67 4.0 ...q 67.40 55.00 226 67.14 +19.3 JohnContl n JCI 1.04 2.5 29 43.05 28.30 3794 42.37 Invsco iim IIM .84 5.4 ...q 15.65 13.09 89 15.60 +15.4 +7.0 iShiBxHYB HYG 5.09 5.9 ...q 87.65 79.55 16127 86.42 +6.6 JonesLL JLL .86f .6 21 173.32 119.79 350 135.51 Invesco IVZ 1.24 8.0 6 24.96 15.15 4758 15.45 -7.7 +11.5 iShFinlC bt EFNL .51e 1.4 ...q 42.43 34.14 2 35.58 +.1 Jumei Intl JMEI ...... 23 2.80 1.74 82 2.04 InvMtgCap IVR 1.80 11.4 6 16.67 13.67 2034 15.75 +8.8 -13.0 iShSft IGV .12e .1 ...q 230.87 158.98 311 213.65 +23.1 JnprNtwk JNPR .76 3.2 13 30.80 23.34 2147 23.41 InvMtg pfA IVRpA 1.94 7.3 ... 27.62 24.28 5 26.46 +8.3 Jupai n JP .40f 21.2 1 14.14 1.45 77 1.89 -56.9 siShCorUS n FTY ...... 54.39 42.78 100 53.74 +19.8 InvMtg pfB IVRpB 1.94 7.1 ... 28.20 24.80 6 27.47 +7.7 tJustEngy g JE .41 ... 1 4.42 1.42 1317 1.32 -60.0 iShDenC bt EDEN .81e 1.3 ...q 68.44 55.26 3 60.57 +6.6 InvMtg pfC IVRpC 1.88 7.2 ... 26.80 23.10 64 26.02 +6.5 tJustEn pfA JEpA ...... 23.68 15.09 69 13.53 -26.6 iShNetw IGN .25e .5 ...q 60.92 44.15 6 51.03 +8.0 Invsco oia OIA .39 4.9 ...q 8.09 6.85 83 7.98 +14.7 iShNATch IGM .73e .3 ...q 228.80 159.30 70 216.10 +25.9 InvMuOpTr VMO .88 6.9 ...q 12.90 10.89 80 12.78 +14.3 siShResRE REZ 2.01e 2.6 ...q 78.88 59.66 88 78.16 +25.4 - K - InvMuniTr VKQ .82 6.4 ...q 12.97 10.87 127 12.73 +14.3 iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 15 25.44 +.2 InvPAVal VPV .79 5.9 ...q 13.95 11.36 25 13.49 +16.2 siShC&SRE ICF 2.97e 2.5 ...q 118.88 91.14 98 117.67 +23.0 K12 LRN ...... 21 37.43 16.12 193 28.60 +15.4 Invsco iqi IQI .76 5.9 ...q 12.99 11.03 82 12.84 +14.4 iShKLDSoc DSI 1.11e 1.0 ...q 113.41 87.16 37 108.67 +16.8 KAR Auct KAR 1.40 5.6 9 27.15 16.39 2196 25.21 +39.6 InvSrInco VVR .31 7.5 ...q 4.44 3.72 359 4.16 +6.4 iShGbl100 s IOO ...... q 49.92 40.25 41 47.63 +12.3 KB FnclGp KB ...... 49.81 30.83 169 32.32 -23.0 InvTrIG VGM .88 6.7 ...q 13.27 11.20 71 13.17 +14.7 s iShConsSv IYC 1.50e .7 ...q 227.28 168.10 10 214.70 +18.7 KB Home KBH .10 .4 11 27.72 16.82 1375 27.98 +46.5 InvTrNY VTN .85 6.2 ...q 13.88 11.77 19 13.68 +14.6 iShGvCrBd GBF 2.86 2.4 ...q 119.90 108.14 4 119.61 +8.3 KBR Inc KBR .32 1.3 18 26.84 13.90 751 25.30 +66.7 InvRlE pfC IRETpC 1.66 6.5 ... 25.95 21.12 19 25.70 +11.3 iShIndia bt INDA .24e .8 ...q 36.46 28.96 1810 31.89 -4.3 KKR KKR 1.31e 5.3 11 27.77 18.30 1863 24.93 +27.0 sInvRlEst rs IRET ...... 7 70.47 48.90 48 69.59 +41.8 iSR1KVal IWD 2.41e 2.0 ...q 130.13 104.07 1012 123.57 +11.3 KKR pfA KKR.PRA ...... 28.52 24.60 19 27.43 +6.1 Invitae n NVTA ...... dd 28.75 9.04 1601 25.76 +132.9 s iSMrnSCG JKK .87e .4 ...q 217.00 153.29 5 201.18 +20.8 KKR pf B KKRpB 1.63 5.9 ... 27.37 25.15 12 27.52 +6.1 sInvitHm n INVH .52 1.8 ... 28.64 19.21 1935 28.44 +41.6 iShPoland EPOL .42e 2.0 ...q 25.19 20.19 164 20.64 -10.4 KKR Inco KIO 1.50a 9.7 ...q 16.93 13.28 109 15.48 +8.6 iPBetaCmd BCM ...... q 30.50 25.55 2 27.15 +5.3 iSMCGth IJK 1.88e .8 ...q 238.39 179.75 45 221.66 +15.9 KKR RE n KREF 1.72e ...... 21.41 18.54 123 19.32 +.9 iPS&PWtd SBV ...... q 23.51 iShIntGvC GVI 1.99 1.8 ...q 113.73 106.40 34 113.64 +5.0 KT Corp KT ...... 15.42 10.86 320 11.20 -21.2 iPBtaCocoa CHOC ...... q 36.88 iSR1KGr IWF 1.45e .9 ...q 164.34 121.71 926 158.90 +21.4 Kadant KAI .92 1.1 22 111.85 76.44 38 82.58 +1.4 iPBetaCoff CAFE ...... q 10.48 iSIndiaSC bt SMIN .10e .3 ...q 44.48 32.64 31 33.50 -13.1 Kadmon n KDMN ...... 4.39 1.63 859 2.65 +27.4 iPBetaCttn CTNN ...... q 35.02 iSRus1K IWB 2.36e 1.5 ...q 168.10 129.68 738 161.07 +16.1 Kaman KAMN .80 1.4 36 68.79 51.34 124 57.24 +2.1 iPBetaSug SGAR ...... q 19.26 iSR2KVal IWN 1.98e 1.7 ...q 137.85 101.57 536 114.29 +6.3 KCSo pf KSUp 1.00 3.5 ... 33.12 24.11 1 28.25 +13.9 iPBetaAlu FOIL ...... q 27.14 iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 189 195.38 +16.3 KC Southn KSU 1.44 1.2 20 126.47 90.55 746 122.05 +27.9 iPBetaCopp CUPM ...... q 33.56 iSh10-20TB TLH 2.99 2.0 ...q 153.04 125.53 47 151.57 +13.5 KA MLP KYN 1.80 12.4 ...q 19.30 12.26 385 14.49 +5.3 iPBetaLead LEDD ...... q 39.24 iShFltRtB FLOT .32 .6 ...q 51.07 50.02 834 50.87 +1.0 KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 0 25.14 +.6 iPBetaNick NINI ...... q 21.83 iShR2K IWM 1.77e 1.2 ...q 173.39 125.81 13314 149.15 +11.4 KAMidsEn KMF 1.80m 16.9 ...q 13.57 8.57 119 10.65 +10.4 iPBetaCrOil OLEM ...... q 23.25 13.88 16.81 +16.1 iShCorHiDv HDV 2.90e 3.1 ...q 95.95 79.39 218 92.29 +9.4 KeanGrp n FRAC ...... 13.91 4.86 1168 5.48 -33.0 iPBetaNGs DCNG ...... q 16.70 iShChina MCHI .61e 1.1 ...q 65.25 50.45 2040 56.32 +7.0 Kellogg K 2.28 3.6 15 74.98 51.34 2330 63.23 +10.9 iPBetaAgri DIRT ...... q 30.91 iSEafeMnV EFAV 2.81e 3.9 ...q 73.75 64.95 649 71.72 +7.6 KelsoTch g KIQ .03f 4.1 ... 1.66 .36 37 .74 +70.2 iPGrains WEET ...... q 33.13 iSRus3K IWV 2.47e 1.5 ...q 177.70 137.45 83 170.15 +15.8 Kemet KEM .20 1.1 4 26.96 15.55 1144 18.10 +3.2 iPBetaSfts GRWN ...... q 19.54 iSGblMatl MXI 1.02e 1.7 ...q 69.01 54.93 7 59.70 +4.1 Kemper KMPR 1.00 1.3 12 91.98 61.57 205 74.65 +12.5 iPBetaIMet HEVY ...... q 32.29 iShUtils IDU 4.54e 2.9 ...q 156.13 128.78 93 155.30 +15.7 Kennamtl KMT .80 2.8 8 45.10 27.49 534 28.98 -12.9 iPBetaEgy ONG ...... q 20.41 iSUSAMinV USMV .87e 1.4 ...q 63.74 49.50 3370 63.10 +20.4 KennWils KW .84 4.0 ...cc 22.63 17.25 193 21.20 +16.7 iPBtaLvstk LSTK ...... q 42.10 iSMrnSCV JKL 2.98e 2.3 ...q 159.18 116.66 2 127.67 +3.7 KenonHld n KEN 1.86p ...... 21.70 12.91 1 21.16 +43.5 iPBtaPrMt BLNG ...... q 33.44 iShMCVal IJJ 2.16e 1.4 ...q 171.00 129.89 50 152.18 +10.0 KeurDrPep KDP .60 2.2 6 31.06 22.19 1995 27.89 +8.8 iP LXR2K RTLA ...... q 209.90 iShGblUtil JXI 1.99e 3.6 ...q 56.34 47.53 7 55.42 +12.9 KeyEngy KEG ...... dd 13.88 1.28 140 1.30 -37.2 iPathLong SFLA ...... 214.83 iShTelecm IYZ .68e 2.4 ...q 31.04 24.54 513 28.16 +6.9 Keycorp KEY .74f 4.6 9 21.50 13.66 7069 16.26 +10.0 iPUST5yBull DFVL ...... 74.86 60.34 74.36 +23.2 iShTech IYW 1.20e .6 ...q 212.07 148.42 51 200.04 +25.1 Keycorp pfI KEYpI ...... 29.94 24.50 31 29.19 +13.1 iPLgEEmM EMLB ...... q 80.80 iShGblIndl EXI 1.40e 1.6 ...q 95.12 73.58 4 87.30 +12.0 Keysight KEYS ...... 91 94.52 53.21 2137 87.30 +40.6 IronMtn IRM 2.44 7.8 27 37.32 29.28 1130 31.38 -3.2 iShGblCSt s KXI ...... q 54.34 44.30 41 53.70 +16.8 KilroyR KRC 1.94f 2.5 17 80.66 59.05 427 78.69 +25.1 iShItaly rs EWI ...... q 29.41 23.20 1758 25.84 +6.7 siShREst IYR 2.76e 3.0 ...q 92.41 71.41 5588 91.50 +22.1 KimbRoy n KRP 1.61e 10.6 ... 24.40 13.01 21 15.16 +11.6 iShJapan rs EWJ ...... q 60.83 48.99 4400 53.29 +5.1 iSGblCnDis RXI 1.39e 1.2 ...q 122.61 94.89 9 115.05 +14.0 KimbClk KMB 4.12 2.9 35 143.16 100.32 2088 140.15 +23.0 iSMlasia rs EWM ...... q 33.38 27.60 475 27.88 -6.3 iSh0-5Tips STIP ...... q 100.73 97.62 104 100.31 +2.3 Kimco KIM 1.12 6.1 19 19.43 14.29 2636 18.44 +25.9 iShSing rs EWS ...... q 25.39 21.58 601 22.93 +3.8 siShHmCnst ITB .09e .2 ...q 39.89 28.25 924 40.10 +33.5 Kimco pfI KIMpI 1.50 5.9 ... 25.78 23.12 25.28 +5.4 iSTaiwn rs EWT ...... q 38.27 30.22 2652 34.45 +9.0 iShInds IYJ 1.65e 1.1 ...q 161.82 119.58 27 154.11 +19.9 Kimco pfJ KIMpJ 1.38 5.4 ... 25.67 20.16 12 25.41 +20.4 iSh UK rs EWU ...... q 34.66 28.41 3151 29.81 +1.6 iShAerosp ITA 1.31e .6 ...q 220.60 160.29 98 215.33 +24.6 Kimco pfK KIMpK 1.41 5.6 ... 25.68 21.06 25.17 +16.8 siSh0-5IGCp SLQD .79 1.5 ...q 51.13 49.20 51 51.12 +3.2 s iShHltcare IYH 3.01e 1.6 ...q 204.83 169.96 22 191.26 +5.8 Kimco pfL KIMpL ...... 25.18 19.17 49 25.18 +27.8 iShCmdOpT CMDT ...... q 36.97 34.64 36.47 iShFinSv IYG 1.21e .9 ...q 141.26 104.43 77 130.34 +16.1 KindMorg KMI 1.00 5.0 20 21.50 14.62 11234 20.14 +30.9 iShCvBd ICVT .67e ...... q 61.54 50.03 9 59.16 +12.7 iShRegBks IAT .61e 1.4 ...q 52.72 37.26 175 43.04 +8.0 KindM pfA KMIpA ...... 34.95 29.90 30.15 iShCorEM IEMG .95e 2.0 ...q 53.95 45.35 8689 47.82 +1.4 iShInsur IAK .82e 1.2 ...q 72.98 54.11 7 69.26 +20.0 Kingsway KFS ...... dd 3.21 1.82 7 2.74 -4.5 iSh 10 Cp n LLQD ...... 54.97 44.40 14 54.10 +19.3 iShFincls IYF 1.45e 1.2 ...q 130.15 99.30 100 123.91 +16.5 Kinross g KGC ...... 37 5.17 2.38 9756 4.77 +47.2 iSh 5-10Cp n MLQD ...... 52.26 45.70 5 51.98 +10.2 iShBroker IAI .65e 1.0 ...q 66.62 51.96 7 62.67 +11.9 KirbyCp KEX ...... 31 88.78 60.63 285 74.27 +10.3 iShColomC ICOL .43e 3.4 ...q 14.61 10.64 23 12.62 +13.0 iShUSEngy IYE 1.14e 3.7 ...q 43.35 28.99 397 30.98 -.6 KirklLak n KL .12e ...... 49.13 17.26 1073 45.50 +74.4 siShEnhBd n IGEB ...... 52.71 46.85 3 52.67 +11.1 iShESGSel KLD 1.14e 1.0 ...q 125.65 96.78 31 119.90 +16.2 KiteRlty pf KRGp 2.06 8.2 ... 25.03 iShDefBd n HYDB ...... 50.46 45.71 7 50.10 +8.2 iShCrSPS s IJR ...... q 90.56 65.04 2948 75.79 +9.3 KiteRlty KRG 1.27 8.7 5 17.75 13.66 315 14.58 +3.5 iShFSIntSC ISCF .12p ...... q 31.98 24.71 11 27.80 +7.5 iShMedDev IHI 1.57e .6 ...q 250.14 183.57 99 246.03 +23.1 iShRs2500 n SMMD ...... 48.83 35.97 6 43.86 +14.8 iShConsGd IYK 2.43e 2.0 ...q 126.50 101.38 10 122.57 +15.2 iShFacSIntl INTF .17p ...... q 28.61 22.90 146 24.55 +3.5 Continued on next page iShHltcPrv IHF .24e .1 ...q 203.31 149.00 20 171.35 +3.7 Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KlondexM g KLDX ...... 2.16 Mechel pf MTLp ...... 1.10 .63 6 .78 +17.4 NthnO&G NOG ...... 23 4.49 1.41 5053 1.85 -18.1 tMechel rs MTL ...... 3.42 1.57 65 1.60 -19.2 NorthropG NOC 5.28f 1.4 39 377.34 223.63 517 369.01 +50.7 KnSwftT rs KNX .24 .7 22 39.26 23.27 1048 34.20 +36.4 MedProp MPW 1.04f 5.7 21 18.92 13.98 2392 18.25 +13.5 NStREur n NRE .60 3.5 ... 18.44 12.50 758 16.91 +16.3 Knoll Inc KNL .68 3.0 13 25.89 15.72 130 22.85 +38.7 Medifast MED 3.00 2.9 46 260.98 96.40 261 104.60 -16.3 NwNaturHl NWN 1.90 2.7 32 73.50 57.20 82 71.40 +18.1 KnotOffsh KNOP 2.08 11.1 ... 22.58 17.18 37 18.79 +4.8 MedleyCap MCC .20m 7.5 ...dd 4.03 2.19 58 2.66 NorwCruis NCLH ...... 12 59.71 39.36 1537 50.98 +20.3 Knowles KN ...... 17 20.99 12.20 503 20.43 +53.5 MedleyC 23 MCV 1.53 6.4 ... 25.35 20.55 23.85 -3.6 NovaBay rs NBY ...... dd 4.04 .23 226 .69 -10.7 Kohls KSS 2.68 6.0 9 83.28 43.33 14894 44.88 -32.3 MedleyC 21 MCX 1.63 6.6 ... 26.19 22.75 3 24.81 +.4 sNovaGld g NG ...... dd 7.13 3.41 2258 7.10 +79.7 KontoorB n KTB 2.24 6.9 ... 38.50 25.78 362 32.28 -11.3 Medley n MDLX .22p ...... 24.67 11.30 7 19.14 -5.4 Novartis NVS 2.75e 3.1 18 95.00 71.29 1754 89.08 +18.2 Koppers KOP 1.00 3.6 7 36.70 15.00 79 27.56 +61.7 Medley24 n MDLQ ...... 25.38 12.04 8 19.83 -10.4 NovoNord NVO 1.78e 3.5 ... 52.83 41.23 1047 51.28 +11.3 KoreaElc KEP ...... 15.78 9.90 161 10.62 -28.0 MedleyMgt MDLY .80 23.8 48 5.74 2.16 20 3.36 -13.0 NOW Inc DNOW ...... 13 17.58 10.36 535 11.77 +1.1 KoreaFd KF .61e ...... q 32.01 24.97 4 25.77 -7.9 Mednax MD ...... 6 48.77 20.43 405 21.84 -33.8 NuSkin NUS 1.48 3.7 19 85.75 35.03 554 40.14 -34.6 KornFer KFY .40 1.0 21 68.75 36.68 324 38.46 -2.7 sMedtrnic MDT 2.16f 2.0 65 104.43 81.66 11295 106.91 +17.5 Nucor NUE 1.60 3.3 9 66.03 47.13 1506 49.03 -5.4 KosmosEn KOS .18 2.8 ...dd 9.75 3.53 2411 6.39 +59.4 MegalFn un MFACU ...... 10.61 9.90 10.43 +3.5 Nush EnhYl NUAG ...... 24.95 22.81 6 24.90 +7.4 KrNwChin s KFYP ...... q 31.16 20.81 0 26.60 +22.4 Merck MRK 2.20 2.6 32 87.07 66.10 5894 85.65 +12.1 sNush 1-5yr NUSA ...... 25.05 24.13 25.07 +3.1 KrS ChIn n KWEB 1.26p ...... 52.89 36.03 834 41.91 +11.8 MercGn MCY 2.51 4.8 30 65.22 47.96 193 52.41 +1.4 NushLCGr NULG ...... 38.77 27.99 4 37.56 +24.8 KranChinA KBA .40e ...... q 34.07 23.98 202 29.80 +21.8 tMeredith MDP 2.30 5.2 91 62.40 44.07 291 44.42 -14.5 NushLCVal NULV ...... 31.09 24.74 6 29.61 +13.2 KraneChCm KCNY .22e .7 ...q 34.87 29.52 1 32.47 -2.8 Meritage MTH ...... 17 66.18 32.02 537 64.20 +74.8 NushMCGr NUMG ...... 34.88 24.74 4 32.25 +23.0 KFA SCap n KSCD ...... 26.07 24.36 9 25.04 -2.0 Meritor MTOR ...... 5 25.78 15.01 698 17.71 +4.7 NushMCVal NUMV ...... 29.26 22.82 6 27.45 +15.1 KFA LCap n KLCD ...... 26.05 24.75 9 25.84 +.8 MerL pfK MERpK 1.61 6.1 ... 26.39 25.22 26.40 +5.6 NushSmCap NUSC ...... 32.44 23.26 19 28.64 +15.8 QuadrInt n IVOL ...... 26.46 25.00 3 26.02 +3.8 MerL pfP MERpP 1.84 7.0 ... 26.35 sNushShTrm NURE ...... 30.36 24.03 5 30.15 +20.6 KranShFtse KEMP ...... q 27.13 20.47 23.62 +13.0 ML CZN46 PIY 2.09 17.1 ... 17.31 9.50 10 12.24 +23.6 NushEsg ef NUDM ...... 27.24 KrnChEnv n KGRN ...... 21.00 16.66 16.94 -3.3 MLRRD29 PYS 1.58 8.8 ... 18.43 13.25 0 18.00 +20.7 NuvESG n NULC ...... 27.56 26.02 26.65 +1.6 KrnOnBelt n OBOR ...... 24.54 21.12 1 21.92 +1.3 MLGS flt PYT .76 3.8 ... 22.10 18.44 20.04 +3.0 Nus AgBd n NUBD ...... 25.94 23.72 7 25.89 +6.7 KrS CnTc n KEMQ ...... 23.69 18.34 1 21.84 +14.9 MLIdxPl33 IPB 1.51 5.5 ... 28.00 25.28 27.54 +4.9 NushEs ef NUEM ...... 30.00 KratonCp KRA ...... 9 50.20 19.13 258 28.21 +29.2 MesaRoyl MTR 1.46e 20.7 7 15.00 6.41 7 7.07 -34.9 NustarEn NS 2.40 8.7 24 29.53 19.81 274 27.60 +31.9 Kroger s KR .56f 2.4 11 32.74 20.70 7964 22.91 -16.7 Mesab MSB 3.44e ...... 32.68 22.79 59 23.50 -.8 NustEn pfA NSpA 2.13 8.9 ... 24.70 18.21 29 24.00 +23.6 KronosWw KRO .72 6.9 6 21.06 10.31 314 10.48 -9.0 Methode MEI .60f 2.2 11 41.05 20.99 128 27.30 +17.2 Nustar pfB NSpB 1.91 8.9 ... 23.87 17.21 24 21.46 +19.2 MetLife MET 1.76 3.9 10 51.16 37.76 5536 45.37 +10.5 Nustar pfC NSpC ...... 25.57 19.87 45 24.45 +19.2 - L - MetLfe pfA METpA 1.02 4.1 ... 25.50 19.77 34 24.80 +18.5 Nustar 43 NSS 1.91 7.3 ... 26.17 22.23 29 26.07 +9.4 MetroBkH n MCB ...... 13 46.42 29.05 6 38.53 +24.9 Nutrien n NTR 1.80f 3.7 ... 58.99 43.96 774 49.28 +4.9 L Brands LB 1.20 6.0 7 38.00 19.45 5079 19.92 -22.4 MettlerT MTD ...... 45 873.51 500.74 178 659.14 +16.5 NuvNYVl2 n NYV ...... 14.87 12.64 1 14.46 +10.3 L3Harris LHX 3.00f 1.4 37 214.99 123.24 908 212.59 +57.9 MexcoEn MXC ...... dd 6.68 2.49 5 4.17 +50.5 NuvCr22 n JCO ...... 9.99 8.23 44 9.59 +13.4 LAIX n LAIX ...... dd 16.50 7.01 96 8.97 +18.3 MexEqt MXE 1.62e .1 ...q 13.05 9.29 13 9.95 -1.2 Nuv Mun21 NHA ...... 9.88 9.25 5 9.80 +4.7 LCI Inds LCII 2.60f 3.0 14 97.90 59.68 166 85.38 +27.8 MexEqt pf MXEp ...... 15.11 NuvHiInO n NMZ ...... 14.58 11.30 228 14.38 +23.5 LG Display LPL ...... 9.90 5.08 453 5.40 -34.1 MexicoFd MXF .80e 6.6 ...q 16.63 11.85 16 12.04 -9.1 Nuv Pf22 n JPT ...... 25.45 20.30 12 24.11 +16.3 LGL Grp LGL ...... 30 9.89 5.76 30 9.42 +54.4 MicrFoc n MFGP 1.44e 7.6 ... 27.32 14.73 223 18.99 +10.3 Nuv 11-21 n JHB ...... 10.12 8.84 104 9.90 +11.2 LMP CapIn SCD 1.24f 9.0 ...q 14.27 9.83 59 13.71 +28.4 tMicrSol n MICR ...... dd 3.78 2.21 4 2.15 -19.2 sNuvCA V2 n NCB ...... 16.75 14.79 1 17.00 +11.5 LSB Inds LXU ...... dd 10.00 2.81 102 4.50 -18.5 sMidAApt MAA 3.84 3.1 23 126.86 91.21 346 125.33 +31.0 NvHiInDc19 JHD ...... 10.05 9.77 43 9.86 LSC Com LKSD 1.04 77.6 ... 13.26 .85 541 1.34 -80.9 MdAApt pfI MAApI 2.13 3.2 ... 68.12 60.00 0 66.14 +4.5 Nuv RE In JRS ...... 10.83 8.02 28 10.63 +25.7 sLTC Prp LTC 2.28f 4.7 15 49.42 40.11 150 49.00 +17.6 MidsthBcp MSL .04 .4 88 16.15 10.07 41 10.50 -.9 NuvMO Pr NOM ...... 14.70 11.31 6 13.80 +21.7 LaZBoy LZB .52 1.7 21 36.63 25.30 789 30.64 +10.6 Milacron n MCRN ...... 22.09 11.11 919 15.83 +33.1 NuvAllCEn JMLP 1.37 24.4 ...q 8.27 5.00 40 5.62 +2.4 LabCp LH ...... 20 178.44 119.38 510 167.01 +32.2 MilestnSci MLSS ...... 1.09 .26 242 .63 +89.8 NuvAZ NAZ .80 5.8 ...q 14.68 11.39 70 13.67 +15.3 LadderCap LADR 1.36 8.1 13 18.82 14.75 439 16.83 +8.8 MHowHiInc HIE 1.39 12.8 ...q 13.00 8.75 81 10.84 +13.7 sNuvBldAm NBB 1.34 6.0 ...q 22.19 18.70 58 22.28 +15.1 LadThalFn LTS .05 2.1 ...dd 4.02 2.15 225 2.36 +1.3 MillerInds MLR .72 2.2 17 35.26 22.80 11 32.02 +18.6 NCaAMTFr NKX .86 5.6 ...q 15.59 12.35 53 15.48 +22.1 LadTh pfA LTSpA 2.00 7.9 ... 25.95 19.43 31 25.23 +6.5 MinTech MTX .20 .4 11 70.55 46.23 69 48.02 -6.5 NCADvA NAC .91 6.0 ...q 15.23 12.25 199 15.16 +18.9 LadThal27 n LTSL 1.63 6.6 ... 24.95 19.73 3 24.73 +15.4 MissP pfD MPpD 1.31 5.2 ... 25.67 24.96 25.16 NCalMunV NCA .47 4.4 ...q 10.67 8.92 27 10.52 +15.6 LambWst n LW .80 1.2 21 83.86 58.83 1250 68.25 -7.2 Mistras MG ...... 24 23.13 12.38 47 15.39 +7.0 NuvCASel NXC .63a 4.0 ...q 16.48 13.05 5 15.94 +19.8 Lannett LCI ...... 3 10.45 3.33 481 7.05 +42.1 MitsuUFJ MUFG ...... 6.47 4.49 1866 4.76 -2.3 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 LaredoPet LPI ...... 1 9.03 2.38 3453 2.81 -22.4 MiX Tele MIXT .22e ...... 20.07 13.01 34 14.16 -9.5 NCTPI NTC .68a 5.1 ...q 13.58 11.01 23 13.52 +20.1 LVSands LVS 3.08 5.6 14 69.60 47.39 6163 55.11 +5.9 MizuhoFn MFG ...... 3.65 2.66 2147 2.95 -1.7 NuvCorEqA JCE 1.21a 8.7 ...q 15.93 11.09 48 13.90 +15.5 Latam Air LTM ...... 12.30 8.05 449 8.69 -15.6 MobileTele MBT .53e 6.9 1 9.63 6.64 2538 7.65 +9.3 NvCredStr JQC .62 8.3 ...q 8.10 6.98 376 7.41 +.1 LattDvMkt RODM .62e 2.3 ...q 29.53 24.94 404 26.97 +4.5 Model N MODN ...... dd 27.47 12.60 503 26.80 +102.6 NvDvrsDiv JDD 1.04 9.6 ...q 11.33 8.55 26 10.80 +17.0 LattEmMkt ROAM .43e 2.0 ...q 24.61 21.11 15 21.60 -2.1 tModine MOD ...... 7 18.50 9.72 508 9.94 -8.0 NuvDivA NAD .85a 5.9 ...q 14.61 12.24 372 14.51 +15.7 Latt RE n RORE ...... 16.11 13.35 2 15.76 +14.6 Moelis&Co MC 2.00 6.0 24 59.45 31.40 491 33.14 -3.6 NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8 LattUSEqt ROUS .39e ...... q 33.70 26.09 10 30.73 +10.5 Mohawk MHK ...... 8 196.30 108.93 666 113.03 -3.4 NvDow30DO DIAX 1.06 6.2 ...q 20.16 14.72 68 17.01 +5.5 HartGlSmC ROGS .57e 2.0 ...q 32.32 25.84 5 27.92 +3.7 MolinaHlth MOH ...... dd 159.00 105.28 607 131.53 +13.2 NuEnMLP JMF 1.35 16.1 ...p 11.38 7.44 118 8.37 +3.1 HrtLoVol LVIN ...... 27.61 24.14 0 26.29 +7.3 MolsCoor A TAP/A 2.28f 3.5 6 75.20 54.42 66.00 +6.7 NEnhMuV NEV .96a 6.5 ...q 15.05 12.55 42 14.84 +15.3 LazGlobTR LGI .95 6.1 ...q 18.34 12.40 8 15.54 +14.1 MolsCoorB TAP 2.28f 4.4 8 68.46 49.92 935 52.16 -7.1 NuvFloat JFR .72 7.5 ...q 10.47 8.85 74 9.57 +3.7 Lazard LAZ 1.88 5.5 9 49.43 31.07 453 34.01 -7.9 MonRE MNR .68 5.1 27 17.51 11.88 622 13.25 +6.9 NuvFltOp JRO .76a 8.0 ...q 10.40 8.69 71 9.50 +5.3 LazWldDiv LOR .69 7.3 ...q 10.47 8.10 72 9.43 +10.7 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NvGADiv2 NKG .64a 5.1 ...q 12.67 10.64 11 12.64 +15.4 LeafGrp LEAF ...... dd 11.25 4.30 33 4.70 -31.5 MonRE pfC MNRpC 1.53 6.2 ... 25.41 21.31 13 24.65 +8.4 NuvGblHIn JGH 1.58 10.5 ... 16.10 13.21 59 15.06 +10.3 LearCorp LEA 3.00 2.8 7 170.49 105.10 467 109.00 -11.3 EclpseRs ECR/O ...... 17 353.25 166.50 263.25 NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 43 10.04 +1.2 Lee Ent LEE ...... 3.69 1.84 164 1.94 -8.1 Montage rs MR ...... 3 23.55 2.61 476 3.19 sNuvEnhMu NVG ...... 16.70 13.30 267 16.81 +20.2 LegacyAc n LGC ...... 10.20 9.53 1 10.20 +3.9 LegacyA wt LGC/WS ...... 40 Moodys MCO 2.00 .9 32 220.68 129.26 515 216.64 +54.7 NNYAmtF NRK .70 5.1 ...q 13.69 11.48 89 13.65 +17.2 Moog A MOG/A 1.00 1.3 20 98.52 68.37 187 79.85 +3.1 NuvAmtFr NEA .75a 5.2 ...q 14.40 12.03 561 14.33 +16.4 LegacyA un LGC/U ...... 10.66 10.04 6 10.53 +3.4 Moog B MOG/B 1.00 1.3 20 97.36 73.21 0 79.93 +3.6 NuvIntMu NID .68 5.0 ...q 13.81 11.99 36 13.68 +10.5 LeggMason LM 1.60 4.4 ...dd 38.94 23.25 290 36.66 +43.7 MorgStan MS 1.40f 3.5 8 50.43 36.74 11348 39.90 +.6 sNvIntQMu NIQ .57 4.1 ...q 13.82 11.81 10 13.83 +12.0 LegMas56 n LMHA ...... 27.29 23.09 8 27.11 +12.7 MorgSt pfE MSpE 1.78 6.2 ... 29.20 25.85 28 28.71 +8.9 NMDPI NMY .67a 5.0 ...q 13.49 11.45 17 13.44 +14.7 LegM 5,4 56 LMHB ...... 25.85 19.57 55 25.73 +26.1 MorgSt pfF MSpF 1.72 6.1 ... 28.76 25.35 34 28.19 +8.8 NvMAP NMT .71a 5.0 ...q 14.43 11.49 7 14.08 +19.9 LMGblInco BWG 1.32a 11.0 ...q 11.99 +.6 MorgSt pfI MSpI 1.59 5.7 ... 28.31 24.75 53 28.10 +11.4 NMIQI NUM .74 5.2 ...q 14.37 12.03 19 14.30 +14.8 LM IntLoV LVHI ...... 27.70 23.42 2 25.38 +5.2 MorgS pfG MSpG 1.66 6.4 ... 26.49 24.97 29 25.75 +2.1 NuvMNMu NMS .80 5.6 ...q 14.70 11.86 14 14.35 +18.3 LM EM LoV LVHE ...... 28.76 24.70 2 25.61 -.6 MorgSt pfK MSpK ...... 27.83 23.85 273 27.27 +12.3 NuvMtgOp JLS 1.52 6.6 ...q 24.28 22.06 65 23.00 +2.9 LeggPlat LEG 1.60 4.1 18 46.57 33.48 930 38.56 +7.6 MS China CAF 1.74e ...... q 24.58 17.52 114 20.90 +14.5 NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 21 22.32 +.7 LeGS3.5s34 JBK 1.59 5.6 ... 30.00 24.75 0 28.45 +13.8 MS CushHi MLPY 1.28e 23.4 ...q 6.93 5.06 4 5.47 +.4 NuvMultM JMM .48 6.4 ...q 7.59 6.58 2 7.46 +8.9 LeidosHld LDOS 1.36f 1.6 21 85.62 50.33 1339 84.47 +60.2 MS EMD MSD .57e 6.2 ...q 9.59 8.03 73 9.25 +12.4 NvMuI NMI .50a 4.3 ...q 12.00 9.95 19 11.45 +12.9 LejuHldgs LEJU .20e ...... dd 2.35 1.05 220 1.52 +8.6 s LendngC rs LC ...... 53 20.15 12.30 644 13.32 MSEMDDbt EDD .80m 12.1 ...q 7.18 5.91 120 6.61 +9.1 NuvMuVal NUV .39a 3.7 ...q 10.49 9.11 191 10.50 +13.3 MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9 Nv AMT-Fr NUW .78a 4.3 ...q 18.86 14.30 37 17.99 +21.8 LennarA LEN .16 .3 9 54.50 37.29 2444 50.95 +30.1 MS icb ICB .54a 2.9 ...q 18.59 NuvNJDiv NXJ .82a 5.6 ...q 14.82 12.34 52 14.66 +15.1 LennarB LEN/B .16 .4 8 43.65 29.80 44 40.53 +29.4 MS India IIF .04e ...... q 22.82 17.21 45 18.18 -9.3 NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9 Lennox LII 3.08f 1.2 33 298.49 177.36 257 258.45 +18.1 MSJCP97 HJV 1.75 28.9 ... 8.80 5.28 9 6.05 +11.1 NNYDvA NAN .80a 5.6 ...q 14.25 12.02 45 14.20 +15.9 Leo Hld un LHC ...... 11.30 10.13 10.18 +.1 MkVRMB CNY ...... q 47.37 39.30 1 42.64 -1.1 NNYMV NNY .39a 3.8 ...q 10.45 8.82 5 10.40 +8.9 LeviStr n LEVI ...... cc 24.50 16.00 644 16.46 -26.6 MkVRupee INR .20p .4 ...q 46.00 36.99 46.00 +12.6 NuvNYSel NXN .55 3.9 ...q 14.24 12.26 0 14.12 +9.9 LexRltyTr LXP .41m 3.9 19 10.67 7.66 1194 10.51 +28.0 sMSDLEur URR ...... q 36.35 12.13 17 33.41 +93.4 NNCPI NNC .59a 4.3 ...q 13.88 11.60 55 13.73 +16.4 LexRT pfC LXPpC 3.25 5.9 ... 55.87 47.00 2 55.23 +12.1 MSDSEur DRR ...... q 64.71 50.70 0 63.13 +12.3 NOHQI NUO .80 5.1 ...q 15.81 13.05 10 15.73 +18.4 Libbey LBY .47 27.6 ...dd 11.50 1.45 119 1.70 -56.2 MorgSt pfA MSpA 1.01e 4.6 ... 23.95 18.02 81 21.89 +15.5 NvPA NQP .81a 5.7 ...q 14.31 12.02 41 14.22 +16.6 LbtyASE USA .72e 11.8 ...q 6.87 4.90 1023 6.12 +13.8 MosaicAc n MOSC ...... cc 9.90 9.71 9.88 NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4 LbtyASG ASG .38e 6.6 ...q 7.71 4.04 132 5.77 +31.4 Mosaic MOS .20 1.0 30 37.37 19.12 3882 19.37 -33.7 NuvPf&Inc JPI 1.95a 8.0 ...q 24.62 18.92 44 24.38 +20.6 LibOilSv n LBRT .20 1.8 15 23.51 10.96 857 11.25 -13.1 MotrlaSolu MSI 2.28 1.3 33 179.14 108.25 440 175.39 +52.5 NvPfdInco JPC .80 8.3 ...q 10.00 7.80 220 9.74 +16.8 LibtProp LPT 1.64 3.2 18 53.39 39.82 553 51.65 +23.3 Movado MOV .80 3.3 59 51.15 22.21 355 24.10 -23.8 NuvQPf2 JPS .70 7.3 ...q 9.87 7.32 302 9.64 +16.4 sLifeStorg LSI 4.00 3.9 36 104.21 88.92 361 103.35 +11.1 Mueller MLI .40 1.5 19 34.24 21.49 154 26.69 +14.3 NuvREAst JRI 1.49a 8.9 ...q 17.48 13.10 55 16.80 +23.3 LightInBox LITB ...... dd 1.81 .60 3 1.44 +18.0 MuellerWat MWA .21f 2.0 29 12.17 8.47 568 10.43 +14.6 NuvEqtP BXMX 1.00 7.7 ...q 14.60 10.90 187 12.89 +6.8 LilisEn n LLEX ...... dd 5.69 .28 246 .30 -78.3 MurphO MUR 1.00 5.1 ...cc 36.53 17.90 2146 19.76 -15.5 NEqPrmG SPXX 1.04 6.3 ...q 17.46 12.81 24 16.64 +18.5 LincNat LNC 1.48 2.8 8 71.27 48.07 1663 53.17 +3.6 LincNtl wt LNC/WS ...... 82.24 MurphUSA MUSA ...... 17 94.71 69.98 254 92.08 +20.1 NvSMM NIM .31a 3.0 ...q 10.66 9.31 8 10.46 +9.0 MyersInd MYE .54 3.5 31 25.70 14.24 89 15.55 +2.9 NSTFI NXP .55a 3.5 ...q 15.90 13.63 39 15.76 +12.0 Linde LIN 3.50 1.9 37 206.82 145.95 1364 187.69 +20.3 Myomo n MYO ...... dd 2.69 .61 17 .71 -50.7 NSTFI2 NXQ .53a 3.7 ...q 14.75 13.04 24 14.61 +8.9 Lindsay LNN 1.24 1.4 ...cc 109.50 73.00 134 87.83 -8.7 Myovant n MYOV ...... dd 27.45 6.60 276 7.87 -52.0 sNSTFI3 NXR .55a 3.5 ...q 15.93 13.90 27 15.91 +11.3 LineCp n LN ...... 45.92 27.04 77 33.90 -.6 LineageCl n LCTX ...... 1.07 .91 248 1.01 NuvSnIn NSL .42 7.4 ...q 6.20 5.30 60 5.71 +3.8 LinkMotion LKM ...... 55 - N - NuShDCrd JSD 1.16a 7.7 ...q 17.31 13.53 24 15.18 +5.9 Nv TA Div JTD 1.23 7.6 ...q 17.91 12.44 25 16.25 +21.3 tLinx n LINX ...... 9.60 7.38 320 7.23 -20.5 NCR Corp NCR ...... 27 35.08 20.93 955 30.06 +30.2 NvTxATR JTA 1.04 9.5 ...q 13.87 9.25 22 10.87 +7.1 LionsGat A LGF/A .36 3.3 ... 25.25 10.76 697 10.83 -32.7 NGL EnPt NGL 1.56 11.7 ...dd 15.71 8.71 1347 13.39 +39.6 NTXQI NTX .65 4.6 ...q 14.36 12.13 13 14.32 +15.6 LionsGat B LGF/B .36 3.5 ... 23.93 10.22 408 10.25 -31.1 NGL En pfB NGLpB 2.25 9.0 ... 25.10 19.53 22 24.93 +17.9 sNVAPI NPV .65a 4.8 ...q 13.88 11.33 64 13.75 +17.3 LithiaMot LAD 1.20 .9 16 139.18 67.90 150 129.48 +69.6 NL Inds NL ...... 2 8.43 2.95 3 3.37 -4.0 NuverEnv n NES ...... dd 14.05 3.00 1 3.67 -55.2 LiveNatn LYV ...... cc 73.71 46.02 510 71.45 +45.1 NRC Grp NRCG ...... 12.43 6.41 21 11.66 +52.4 LiveRamp RAMP ...... 85 63.23 36.53 484 43.27 +12.0 NRC Gp wt NRCG/WS ...... Livent n LTHM ...... 15 19.90 5.49 1267 6.80 -50.7 - O - NRG Egy NRG .12 .3 57 43.66 32.63 2059 35.30 -10.9 LloydBkg LYG .47a 20.0 ... 3.46 2.30 6613 2.36 -7.8 NTN Buzz rs NTN ...... dd 5.50 1.80 1 2.88 +47.7 OCI Ptrs OCIP .70e 6.1 33 11.45 LoanCore n LCRT ...... s LoanDpt n LDI ...... NVR NVR ...... 18 3582.99 2040.71 21 3575.00 +46.7 OFG Bncp OFG .28 1.4 13 24.95 14.42 170 20.55 +24.8 nVent El n NVT ...... 29.65 19.71 814 20.62 -8.2 OFG pfA OFGpA 1.78 6.9 ... 25.88 21.52 5 25.78 +6.4 sLockhdM LMT 8.80 2.3 46 381.68 241.18 921 381.75 +45.8 Nabors NBR .24 11.7 ...dd 6.65 1.75 9135 2.05 +2.5 OFG pfB OFGpB 1.75 6.8 ... 25.96 21.42 0 25.60 +5.4 Loews L .25 .5 14 56.20 42.06 1273 48.68 +6.9 NACCO NC .76f 1.5 6 54.49 28.77 6 49.20 +45.1 OFG pfD OFGpD 1.78 6.8 ... 26.26 23.38 26.05 +8.7 LomaNeg n LOMA ...... 3 13.44 4.15 858 5.56 -50.0 NamTai NTP .28 3.1 ...dd 10.75 8.24 7 9.11 +5.0 OGE Engy OGE 1.46 3.4 23 44.41 35.29 825 42.73 +9.0 LaPac LPX .54 2.4 9 32.16 20.39 2491 22.45 +1.0 tNanoViric NNVC ...... dd .68 .20 207 .20 OM AsstM OMAM .32 2.1 16 15.35 Lowes LOW 2.20 2.2 22 118.23 84.75 9291 97.87 +6.0 Nashville NASH .75e .7 ...q 29.00 ONEGas OGS 2.00 2.2 27 93.04 75.51 102 90.60 +13.8 Lubys LUB ...... dd 2.15 .99 3 1.17 -2.5 NatBkHldg NBHC .76 2.3 16 41.06 29.26 71 33.40 +8.2 sOaktreeC OAK 3.05e 5.9 15 52.05 38.65 341 51.96 +30.7 LumberLiq LL ...... dd 18.36 6.59 2484 8.41 -11.7 NatFuGas NFG 1.74f 3.7 14 61.71 45.79 320 46.94 -8.3 OasisMid n OMP 1.96 12.5 35 23.51 14.98 144 15.64 -2.2 LuxferHld LXFR .50 3.0 ... 16.50 +20.7 NatGrid NGG 3.09e 6.0 ... 59.01 46.36 344 51.58 +7.5 OasisPet OAS ...... dd 14.57 2.41 9017 3.35 -39.4 Lydall LDL ...... 7 45.28 17.90 165 20.70 +1.9 NtHlthInv NHI 4.20 5.1 21 84.57 70.54 212 82.28 +8.9 Obsid grs OBE ...... 7.56 .89 128 1.07 LyonBas A LYB 4.20f 5.8 7 116.63 71.83 2228 72.70 -12.6 NHltcre NHC 2.08f 2.5 31 89.55 70.89 16 81.85 +4.3 OcciPet OXY 3.16f 7.0 35 83.35 43.08 7379 45.26 -26.3 NOilVarco NOV .20 1.1 ...dd 47.46 18.05 3100 18.88 -26.5 Oceaneerg OII .60 4.6 ...cc 28.62 10.74 1269 13.01 +7.5 - M - tNatPresto NPK 1.00a 1.2 ... 140.33 85.03 77 83.79 -28.3 Och-Ziff rs OZM .82 3.5 ... 23.29 NatRetPrp NNN 2.00 3.6 25 55.97 42.97 668 54.84 +13.0 OcwenFn OCN ...... dd 4.31 1.20 216 1.63 +21.6 M&T Bk MTB 4.00 2.7 11 180.77 133.78 578 146.36 +2.3 NRetP pfE NNNpE 1.43 5.6 ... 25.79 22.15 68 25.50 +10.9 tOi SA C OIBR/C ...... 4.06 1.05 3377 .84 -47.4 M&TBk pfA MTBp 63.75 6.4 ... 1030.00 950.00 0 1000.40 -2.9 NtRetP pfF NNNpF 1.30 5.0 ... 25.88 20.20 31 25.75 +23.2 OilStates OIS ...... dd 34.66 11.73 446 14.38 +.7 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 993.94 1006.56 -.3 sNatlStor n NSA 1.28f 3.9 ...cc 32.88 24.44 456 33.04 +24.9 Oil-Dri ODC 1.00f 3.3 33 42.14 24.25 8 30.43 +14.8 MAG Slv g MAG ...... 12.95 6.12 203 11.94 +63.6 NtStorAf pfA NSApA ...... 26.55 21.35 4 26.00 +15.8 OldRepub ORI .80f 3.6 18 23.39 19.55 1030 21.99 +6.9 MBIA MBI ...... dd 11.53 7.95 499 9.25 +3.7 NtWst pfC NWpC 1.94 7.6 ... 25.59 Olin OLN .80 4.9 4 32.00 16.14 2234 16.46 -18.2 MDC MDC 1.20b 3.2 13 37.86 23.28 359 37.07 +42.4 Nationstar NSM ...... 7 18.27 Om Asst 31 OMAA 1.28 5.3 ... 24.13 MDU Res MDU .81 3.0 22 28.63 22.73 780 26.73 +12.1 NatxIntV n MVIN ...... 44.91 38.51 0 43.14 +9.7 OmegaHlt OHI 2.64 6.7 14 40.30 31.69 2465 39.19 +11.5 MFA Fncl MFA .80 11.0 9 7.82 6.40 1671 7.29 +9.1 NatGsSvcs NGS ...... 34 22.25 10.79 124 11.54 -29.8 Omnicom OMC 2.60 3.4 13 85.05 65.85 1361 77.45 +5.7 MFA Fn42 MFO 2.00 7.7 ... 27.04 25.10 8 26.03 +2.4 NatrlGroc NGVC ...... 10 24.50 8.50 51 9.42 -38.6 Omnova OMN ...... dd 10.70 5.48 254 10.05 +37.1 MFA pfB MFApB 1.88 7.3 ... 25.68 22.35 4 25.58 +5.4 NatRsPt rs NRP 1.80 6.5 8 44.71 26.10 8 27.75 -27.4 OnAssign ASGN ...... 20 60.49 -26.1 MFS CAMu CCA .60 4.7 ...q 12.87 9.75 22 12.83 +28.3 Natuzzi rs NTZ ...... 8.25 3.75 1.50 OnDeckCap ONDK ...... 8 8.99 2.88 174 3.23 -45.3 MCR MCR .72a 8.7 ...q 8.40 6.99 50 8.29 +13.1 tNautilus NLS ...... 2 15.35 1.23 368 1.25 -88.5 OncoCyte n OCX ...... dd 6.92 1.17 128 2.03 +47.1 MGF MGF .41 8.9 ...q 4.68 4.29 35 4.62 +2.9 NavdeaBi rs NAVB ...... 7.38 .49 18 .53 OneLibrty OLP 1.80 6.5 17 31.78 23.02 27 27.75 +14.6 MFS HInM CXE .30 5.7 ...q 5.81 4.53 82 5.25 +13.4 NavigCons NCI .20 .7 25 28.21 18.85 542 27.83 +15.7 OneSmart n ONE ...... 9.93 6.71 252 7.36 -5.6 MFS HYMu CMU .28 5.8 ...q 4.99 4.08 28 4.72 +13.2 NavigatrH NVGS ...... 12.73 8.70 58 9.56 +1.7 OneMain OMF 1.00 2.6 19 43.28 22.47 1017 39.02 +60.6 MFS IHI CIF .25 9.6 ...q 2.74 1.91 59 2.58 +20.6 NaviosAc rs NNA 1.20 21.6 ... 9.30 2.90 104 5.55 +70.8 ONEOK OKE 3.56f 5.0 52 72.38 50.26 1579 71.06 +31.7 MIN MIN .42 11.0 ...q 3.89 3.62 237 3.83 +4.4 Navios pfG NMpG 2.19 19.0 ... 13.31 2.83 11.50 +272.2 Ooma n OOMA ...... 23 17.50 9.85 40 12.06 -13.1 MFS InvG CXH .50 5.0 ...q 10.28 8.56 1 10.12 +15.3 Navios rs NM ...... 8.70 2.00 4.30 OppLgCap RWL .72e 1.4 ...q 55.32 43.56 51.93 +11.6 MMT MMT .52 8.9 ...q 5.97 5.01 139 5.82 +13.7 NavMH pfH NMpH 2.16 18.7 ... 13.25 2.90 0 11.57 +289.6 Opp RUT n OMFS ...... 28.76 22.01 26.11 +13.1 MFM MFM .38 5.4 ...q 7.20 6.04 34 7.09 +15.5 NaviosM rs NMM 1.20 7.6 ... 30.15 11.43 76 15.86 OppMidCap RWK .59e .7 ...q 65.13 48.19 57.15 +11.5 MFV MFV .58 10.0 ...q 5.99 4.50 22 5.76 +16.1 Navistar NAV ...... 7 43.66 22.46 237 23.20 -10.6 OppSmCap RWJ .59e 1.0 ...q 79.48 53.86 58.70 +2.4 MGIC Inv MTG ...... 7 14.97 9.41 2048 12.46 +19.1 Navistr pfD NAVpD ...... 28.27 20.27 24.25 +2.6 OppUltDiv RDIV 1.15e 3.2 ...q 39.93 31.73 35.42 +5.8 MGMGrPr n MGP 1.87f 6.4 ... 33.30 25.50 424 29.08 +10.1 NeenahP NP 1.80 2.7 23 96.15 56.67 74 66.10 +12.2 OpR1000V n OVLU ...... 27.36 22.90 26.39 +17.2 MGM Rsts MGM .48 1.7 8 31.68 21.62 2320 28.81 +18.8 Nelnet NNI .72 1.1 14 68.51 47.59 32 66.26 +26.6 OpR1000L n OVOL ...... 28.72 23.75 27.95 +14.6 MI Homes MHO ...... 16 36.70 20.35 451 36.35 +72.9 MPG pfA MPGpA ...... 25.85 NeoPhoton NPTN ...... dd 9.48 3.26 804 6.14 -5.2 OpR1000S n OSIZ ...... 28.52 23.13 27.29 +17.6 tNescoHld NSCO ...... 10.45 6.29 37 6.78 -32.2 OpR1000Y n OYLD ...... 26.93 22.48 26.30 +11.0 MPLX LP MPLX 2.67f 9.6 15 37.24 25.85 2173 27.77 -8.3 NescoHl wt NSCO/WS ...... 1.10 Op R1000D n OMFL ...... 29.73 23.67 28.71 +14.4 MRC Glbl MRC ...... 13 20.83 11.62 1028 12.66 +3.5 Netw1Tch NTIP .10 4.0 8 3.00 2.00 8 2.52 +13.0 OpIntRev n REFA ...... 27.10 22.16 24.16 +5.8 MSA Safety MSA 1.68 1.6 59 113.06 86.72 72 102.10 +8.3 sNBCAInt NBW .74 5.3 ...q 14.04 11.92 51 13.97 +15.3 OpGlbRv n RGLB ...... 27.44 23.17 25.08 +5.7 MSC Ind MSM 3.00f 4.4 11 90.25 64.59 341 68.95 -10.4 NeuB HYld NHS .96 8.2 ...q 12.04 9.15 51 11.70 +21.0 Opp Rev n ESGL ...... 32.92 26.51 30.06 +8.2 MSCI Inc MSCI 2.72f 1.2 36 247.57 134.28 511 231.50 +57.0 NBIntMu NBH .90 5.8 ...q 15.71 12.45 25 15.60 +23.2 OppGlRv n ESGF ...... 31.05 25.55 27.71 +5.0 MSG Netw MSGN ...... 7 28.13 16.34 420 16.85 -28.5 NB MLP NML 1.26 15.0 ...q 8.39 -3.5 OppenFin RWW .58e .9 ...q 70.62 53.51 65.82 +14.0 MV OilTr MVO .84e 11.9 6 12.63 5.56 15 7.08 +1.1 NBNYInt NBO .58 4.6 ...q 12.85 11.00 21 12.56 +12.9 OpEMRev n REEM ...... 26.63 23.05 24.16 +2.1 MVC Cap MVC .60 6.4 25q 9.89 7.96 10 9.38 +14.3 NBRESec NRO .36 6.6 ...q 5.54 3.85 154 5.43 +30.8 OppenHldg OPY .48f 1.8 13 33.86 23.51 16 27.18 +6.4 MVC 22 n MVCD 1.56 6.1 ... 26.28 23.75 5 25.69 +2.8 NevGCas UWN ...... 28 2.56 2.21 2.54 +6.7 Oracle ORCL .96 1.8 55 60.50 42.40 7578 52.98 +17.3 MacQUtlDv MFD 1.20 12.1 ...q 11.40 8.75 81 9.95 +7.9 NevroCorp NVRO ...... dd 83.57 34.75 346 83.00 +113.4 Oragenics rs OGEN ...... dd MacQGInf MGU 1.48 6.4 ...q 24.51 17.57 21 23.21 +23.4 NewAmHi HYB .78a 8.9 ...q 8.96 7.19 26 8.74 +15.6 Orange ORAN .41e 2.7 ... 17.06 14.57 354 14.92 -7.8 tMacerich MAC 3.00 10.7 15 59.20 28.87 2839 28.00 -35.3 NewConcEn GBR ...... 30 4.44 1.36 113 1.51 +7.9 OrchidIsl ORC .96e 15.7 32 8.05 5.83 579 6.13 -4.1 MackCali CLI .80 3.7 10 24.88 18.74 686 21.40 +10.4 NE Realty NEN 1.28f 2.2 2 68.05 52.00 1 58.00 +3.7 OrionECarb OEC .80 ... 29 36.25 12.10 623 13.23 -47.7 Macquarie MIC 4.00e 10.6 7 47.74 33.71 605 37.85 +3.5 NwGold g NGD ...... dd 1.56 .61 3641 1.17 +54.6 OrionGpHl ORN ...... dd 8.92 1.80 204 4.35 +1.4 tMacys M 1.51 9.8 5 38.35 15.80 20285 15.36 -48.4 NewHome NWHM ...... dd 9.16 3.57 63 3.75 -28.3 Orix IX ...... 84.51 67.00 29 70.50 -1.5 MadCvCall MCN .72 11.3 ...q 7.94 5.72 30 6.35 +3.1 NwIreland IRL 2.15e 2.0 ...q 11.11 7.69 1 8.18 -2.0 OrmatTc ORA .44 .6 65 74.01 49.01 133 72.54 +38.7 MadSqGd n MSG ...... 83 317.70 240.33 1553 267.33 -.1 NJ Rscs s NJR 1.09 2.4 18 51.83 43.51 197 44.81 -1.9 OshRusS n OUSM ...... 29.16 22.38 8 26.78 +13.4 MagellMid MMP 4.05f 6.0 20 70.34 54.25 428 67.33 +18.0 NewMedia NEWM 1.52 18.0 50 16.25 7.08 1911 8.46 -26.9 OshIntQ n ONTL ...... 27.15 23.70 24.38 Magna g s MGA 1.46 3.1 8 57.85 42.51 658 47.82 +5.2 NwMtnFin NMFC 1.36 9.9 11q 14.38 12.06 349 13.69 +8.8 OshkoshCp OSK 1.08f 1.6 16 86.45 51.42 528 68.88 +12.3 MagnaChip MX ...... 7 12.00 5.75 176 10.57 +70.2 NewOriEd EDU .40e ... 57 109.90 50.30 1007 107.00 +95.2 OsiskoGl n OR .20 ...... 13.43 7.00 405 12.45 +41.8 Maiden prA MHpA 2.06 42.2 ... 23.82 4.59 4.88 -47.2 NewRelic NEWR ...... dd 113.34 55.60 1485 56.65 -30.0 sOutfrontM OUT 1.44 5.2 24 28.37 16.81 659 27.82 +53.5 Maiden pfC MHpC 1.78 38.4 ... 23.40 3.93 6 4.63 -44.9 NewResid NRZ 2.00 14.1 5 18.75 13.86 1757 14.14 -.5 OversSh wi OSG/WI ...... 2.75 MaidnH pfD MHpD 1.68 38.6 ... 20.20 3.67 30 4.35 -46.9 NewRes pfB NRZpB ...... 787 25.05 OverSh rs OSG ...... 3.63 1.46 156 1.69 +1.8 MaidenHld n MHLA .60 3.4 ... 19.84 13.19 3 17.78 +4.0 NewSenInv SNR .52 8.2 12 7.27 4.04 369 6.36 +54.4 OwensMin OMI .01 .2 3 18.40 2.43 737 4.92 -22.3 MaidHld 43 MHNC 1.94 8.6 ... 24.25 16.01 7 22.45 -4.9 NY CmtyB NYCB .68 6.0 15 12.72 8.61 2872 11.37 +20.8 OwensCorn OC .88 1.6 17 61.53 40.64 1170 56.23 +28.5 sMainStCap MAIN 2.34f 5.4 17 43.37 31.95 203 43.47 +28.6 MainStC 23 MSCA 1.53 5.9 ... 25.79 NY Cmt pfA NYCBpA ...... 28.73 22.06 23 28.58 +25.2 OwensIll OI .20 1.9 12 20.78 10.30 1900 10.54 -38.9 NYCmty un NYCBpU 3.00 6.2 ... 50.01 40.30 2 48.70 +8.8 OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8 MainSDTMu MMD 1.18 5.7 ...q 21.25 19.02 30 20.79 +6.5 NY Times NYT .20 .7 ...cc 36.25 21.34 843 28.46 +27.7 OwlRock n ORCC ...... 16.45 15.51 376 15.89 +2.5 Mallinckdt MNK ...... 36.39 3.85 7343 4.53 -71.3 NewMarket NEU 7.60f 1.6 25 477.93 352.89 62 471.51 +14.4 OxfordInds OXM 1.48 2.2 17 94.48 63.50 150 66.98 -5.7 ManchUtd MANU .36 2.0 1 27.70 16.91 19 17.66 -7.0 NewmtM NEM .56 1.5 29 40.33 29.06 8847 38.57 +11.3 Manitowc rs MTW ...... 26.88 13.22 346 14.07 -4.7 NewpkRes NR ...... dd 11.25 6.29 235 6.67 -2.9 ManngNap MN .08 4.7 7 3.03 1.45 78 1.72 -2.3 P-Q NexGen g NXE ...... 2.53 1.15 228 1.26 -29.2 ManpwrGp MAN 2.18f 2.6 11 97.96 61.57 320 84.23 +30.0 NexaRsc n NEXA .53e 6.7 6 7.84 -58.3 PBF Engy PBF 1.20 5.3 7 53.91 21.10 1558 22.44 -31.3 Manulife g MFC 1.00 ...... 18.95 13.33 1188 16.39 +15.5 NexPtCr rs NHF 2.40m 13.0 ...q 22.97 17.80 124 18.41 -7.6 PBF Logist PBFX 2.06f 10.2 12 23.69 19.17 36 20.21 +.5 MarathnO MRO .20 1.6 ...dd 24.20 11.56 8524 12.62 -12.0 NxPtRsT n NXRT 1.10 2.4 16 46.68 31.40 76 46.24 +31.9 PCM Fund PCM .96 8.8 ...q 11.73 9.35 41 10.93 +7.7 MarathPt s MPC 2.12 4.5 7 88.45 43.96 4452 46.72 -20.8 NxtEraLP NEP 1.93f 3.9 17 50.99 39.35 286 48.98 +13.8 PG&E Cp PCG 2.12f 18.2 17 49.42 5.07 20847 11.66 -50.9 MarcusMill MMI ...... 21 43.50 29.49 160 35.15 +2.4 NextEra 72 NEEpI 1.28 5.1 ... 25.80 21.24 17 25.34 +13.2 PGT Inc PGTI ...... 19 26.40 13.30 244 14.04 -11.4 Marcus MCS .64 1.8 28 45.82 31.90 129 34.80 -11.9 NextEra 73 NEEpJ 1.25 4.9 ... 25.59 20.93 32 25.44 +15.2 sPIMCO1-3Tr TUZ .34a .7 ...q 51.09 49.70 3 51.08 +1.9 MarineP MPX .48 3.2 18 24.82 12.48 14 14.82 -12.4 NextEra76 NEEpK ...... 27.61 21.86 57 27.53 +20.2 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 50.70 11 52.55 +3.4 MarineMx HZO ...... 8 26.11 13.73 200 14.18 -22.6 sNextEraEn NEE 5.00 2.3 16 219.78 164.25 2079 219.13 +26.1 Pim15TIPS LTPZ .42e .6 ...q 76.05 60.26 8 74.03 +18.7 Markel MKL ...... 65 1225.00 950.16 28 1138.48 +9.7 sNxtEra pfR NEEpR ...... 70.04 55.91 697 70.09 +21.6 PimBrdTIPS TIPZ .80e 1.3 ...q 60.87 55.39 2 60.41 +7.8 MarriotVac VAC 1.80 1.9 16 126.17 60.68 1023 97.22 +37.9 NiSource s NI .80 2.7 37 30.34 24.19 2547 29.32 +15.7 PimLwDur LDUR 2.82e 2.0 ...q 100.50 98.44 8 100.46 +1.7 MarshM MMC 1.82f 1.9 27 103.37 74.30 1099 97.21 +21.9 NiSource pf NIpB ...... 28.16 25.31 42 28.07 +10.1 PimcoTR BOND 6.13e 5.6 ...q 109.18 100.80 105 109.02 +6.1 MartMM MLM 2.20f .9 37 257.57 150.75 820 252.71 +47.0 NiaM pfB NMKpB 3.60 3.7 ... 115.89 83.93 97.00 +.8 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 230 99.24 +4.3 Masco MAS .48 1.2 20 42.58 27.03 4026 39.64 +35.6 NiaM pfC NMKpC 3.90 4.1 ... 104.12 90.40 0 95.51 +3.3 sPimIGBd CORP 3.12a 2.8 ...q 109.89 97.56 108 110.08 +11.1 Masonite g DOOR ...... 18 70.70 43.76 100 49.56 +10.6 Nielsen plc NLSN 1.40 6.8 ...dd 28.50 20.15 4068 20.73 -11.1 PimShMat MINT .82e .8 ...q 101.77 100.93 595 101.67 +.7 Mastec MTZ ...... 15 61.64 37.24 556 60.99 +50.4 NikeB s NKE .88 1.1 32 90.00 66.53 5903 80.53 +8.6 PimIntMu MUNI 1.26 2.3 ...q 56.06 51.69 19 55.75 +5.5 MastechD s MHH ...... 13 11.49 4.51 5.65 -10.3 NoahHldgs NOAH ...... 17 60.14 28.17 392 30.87 -28.7 PimSTMun SMMU .47e .9 ...q 51.10 49.48 6 50.92 +2.2 MasterCrd MA 1.32 .5 64 283.33 171.89 2584 277.04 +46.9 NobilisH n HLTH ...... 1.10 .10 419 .13 -69.5 Pim25yrZro ZROZ 3.07e 2.1 ...q 152.78 100.44 33 147.87 +31.4 MatadorRs MTDR ...... 11 34.91 13.42 1553 15.59 +.4 NobleCorp NE .08 5.9 ...dd 7.44 .99 5471 1.36 -48.1 PJT Part n PJT .20 .5 ...dd 59.84 35.28 61 41.85 +8.0 Materion MTRN .44 .7 24 71.97 42.50 129 60.17 +33.7 NobleEngy NBL .48 2.2 ...dd 32.73 17.11 2748 22.25 +18.6 PLDT Inc PHI .92e 4.5 ... 27.00 19.36 162 20.72 -3.1 MatinasB n MTNB ...... 1.50 .37 718 .67 +12.3 NobleMid n NBLX 1.91e ... 6 46.43 24.03 413 24.60 -14.7 PNC pfP PNCpP 1.65 5.9 ... 30.27 25.04 69 27.76 +7.8 Matson MATX .88f 2.4 17 42.16 30.60 160 36.45 +13.8 NokiaCp NOK .19e 3.7 ... 6.65 4.71 10446 5.15 -11.5 PNC pfQ PNCpQ 1.34 5.3 ... 25.84 22.30 17 25.51 +10.3 MauiLand MLP ...... 51 13.44 9.23 3 10.26 +3.4 NomadF n NOMD ...... 23.06 15.87 685 20.33 +21.6 PNC PNC 4.60f 3.6 11 147.00 108.45 1887 126.20 +7.9 MaverMt n MMX ...... 5.50 4.21 35 4.79 +8.8 Nomura NMR ...... 5.05 3.05 1870 3.78 +1.6 PNC wt PNC/WS ...... 88.25 MaxarTc n MAXR .86e 11.6 ...dd 37.71 9.55 7.41 -38.0 Norbord n OSB 1.45e 6.4 ... 44.15 19.46 77 22.49 -15.4 PNM Res PNM 1.16 2.3 25 52.10 37.67 399 50.85 +23.8 Maximus MMS 1.00 1.3 23 80.83 60.00 214 78.55 +20.7 NordicAO rs NAO/WI ...... 10.60 2.90 -100.0 POSCO PKX ...... 74.95 41.14 337 43.22 -21.3 MaxLinear MXL ...... 23 28.70 14.87 266 20.66 +17.4 MayEngin n MEC ...... 17.40 11.16 22 12.33 NordicAOff PSV .18 10.3 ... 5.00 .29 1.75 +316.7 PPDAI n PPDF .19p ...... 6.95 2.85 1772 3.70 +2.8 NordicAm NAT .11e 5.8 ...dd 3.47 1.71 716 1.90 -5.0 PPG s PPG 2.04f 1.8 20 121.29 94.37 1249 110.30 +7.9 McClatch rs MNI ...... dd 9.25 1.95 3 2.38 -68.9 Nordstrm JWN 1.48a 5.9 10 67.75 25.01 5803 25.15 -46.0 PPG wd PPG/WD ...... 138.47 McCorm vot MKC/V 2.28f 1.4 ... 171.00 119.50 2 160.90 +15.9 NorflkSo NSC 3.76f 2.2 18 211.46 138.65 1177 171.82+14.9 PPL Cap 73 PPX 1.48 5.8 ... 26.19 23.63 17 25.50 +3.6 McCorm MKC 2.28 1.4 31 171.10 119.00 1357 161.23 +15.8 NortelInv NTL .64e 1.3 ... 50.99 PPL Corp PPL 1.65 5.6 13 32.88 27.31 2703 29.54 +4.3 McDerI rs MDR ...... 2 10.99 3.83 6607 4.02 -38.5 NoAmEn g NOA .08 ...... 12.05 +108.1 PQ GrpH n PQG ...... 29 18.54 13.18 76 14.45 -2.4 McDnlds MCD 4.64 2.1 33 221.93 156.56 2334 218.47 +23.0 NEurO NRT .78e 11.3 10 8.35 5.12 23 6.93 +19.5 McKesson MCK 1.64f 1.1 12 149.99 106.11 2010 144.78 +31.1 NoWestCp NWE 2.30 3.2 19 74.47 56.23 274 71.40 +20.1 McEwenM MUX .01 .6 ...dd 2.44 1.23 3334 1.80 -1.1 NDynMn g NAK ...... 1.12 .41 2971 .73 +28.1 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg PrinSpec n PREF ...... 98.11 89.51 3 98.05 +8.9 s PS BusPk PSB 4.20f 2.4 36 179.92 120.21 170 177.09 +35.2 Qwest53 CTY 1.53 6.3 ... 24.47 16.25 80 24.32 +35.1 sPrincREstI PGZ 1.32m 6.6 ...q 20.02 15.31 56 19.96 +20.7 PSBPk pfU PSBpU 1.44 5.6 ... 25.92 22.55 18 25.52 +8.8 Qwest 25 CTZ 1.66 6.5 ... 25.79 17.51 34 25.66 +36.1 PrinEq n PEM ...... PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 1 25.75 +8.6 Qwest 56 CTAA ...... 26.55 19.67 8 26.14 +26.3 PriorIn pfC PRIFpC ...... 25.73 24.63 0 25.68 +3.2 PS BusP pfY PSBpY ...... 25.90 20.07 32 25.75 +25.3 Qwest57 n CTDD ...... 25.50 17.81 79 25.10 +32.2 ProAssur PRA 1.24a 3.2 20 49.48 34.12 239 38.62 -4.8 s PS BusP pfX PSBpX 1.31 5.0 ... 26.38 20.21 19 26.10 +25.2 Qwest56 n CTBB ...... 24.78 17.19 177 24.67 +31.6 sProLogis PLD 2.12f 2.6 31 84.08 55.21 1675 82.45 +40.4 PS BsPk pfW PSBpW ...... 25.67 20.03 10 25.45 +23.0 ProPetr n PUMP ...... 25.38 10.91 2022 11.68 -5.2 PVH Corp PVH .15 .2 8 157.20 67.41 872 71.84 -22.7 - R - PrShtDow rs DOG ...... q 54.86 -6.3 PcrTrnd750 PTLC ...... q 31.87 28.16 547 30.25 +5.1 PrShtMC rs MYY ...... q 44.27 +1.9 PcrTrnd450 PTMC ...... q 33.96 27.57 117 28.32 -8.2 RAIT pfA RASpA 1.94 21.9 ... 8.84 PrUltDow s DDM ...... q 51.49 32.81 253 46.24 +22.3 PcrTrnd100 PTNQ ...... q 37.20 31.18 84 35.54 +8.8 RAIT pfB RASpB 2.09 24.1 ... 8.66 ProUltMC s MVV ...... q 47.07 26.88 343 37.65 +23.8 PacrCash n GCOW ...... 31.81 26.76 11 28.71 +2.8 RAIT pfC RASpC 2.22 22.9 ... 9.70 PrUltQQQ s QLD ...... q 104.80 58.44 1036 95.20 +41.7 PacrTrendp PTEU ...... 28.43 24.50 46 25.10 +.2 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 ProUltSP s SSO .40e .3 ...q 133.46 81.39 1242 122.25 +31.7 Pacr Wlth n PWS ...... 27.22 22.92 32 23.62 -2.2 RAITFn 19 RFTA 1.78 8.6 ... 20.66 PrUShCnG SZK ...... q 20.25 12.46 0 13.16 -27.3 Pac Cash n CALF ...... 30.23 21.63 7 22.35 -3.6 RELX plc s RELX .54e 2.3 ... 24.99 19.23 254 23.52 +14.6 ProShtHY SJB ...... q 24.12 21.28 52 21.47 -8.7 PacDvCsh n ICOW ...... 28.05 23.12 1 23.87 -.7 RH RH ...... 23 162.10 84.11 329 140.40 +17.2 PacCashCow COWZ ...... 28.80 ProUShBM rs SMN ...... q 28.48 +11.8 RLI Corp RLI .92f 1.0 24 93.55 64.48 94 92.37 +33.9 Pro20 yrT UBT 1.13e 1.0 ...q 113.81 65.00 24 109.45 +42.4 PacifCstOil ROYT .31e 14.7 4 2.95 1.48 84 2.14 +30.5 RLJ LodgT RLJ 1.32 8.1 11 23.31 15.65 1416 16.21 -1.2 Pro7-10yrT UST .42e .6 ...q 66.60 51.12 16 66.19 +18.6 s PacDrill rs PACD ...... dd 4.69 +1144.0 RLJ Lod pfA RLJpA .49 1.8 ... 26.95 24.37 20 26.98 +8.9 ProSShOG DDG ...... q 29.53 20.67 27.02 -1.9 PacGE pfA PCGpA 1.50 5.9 ... 28.20 13.52 7 25.39 +32.3 RMG Ac n RMG ...... 10.05 9.03 1 9.83 +.8 ProSShFn rs SEF ...... q 21.61 -5.1 PacGE pfB PCGpB 1.37 6.2 ... 25.13 12.19 5 22.25 +29.7 RMG Ac wt RMG/WS ...... ProLCCre s CSM .67e 1.0 ...q 72.92 56.69 28 68.94 +13.7 PacGE pfC PCGpC 1.25 5.8 ... 23.41 11.00 21.50 +36.5 RMG Ac un RMG/U ...... 10.10 9.95 0 10.07 +.7 ProUltTl s LTL ...... q 50.54 29.37 37.74 +16.6 PacGE pfD PCGpD 1.25 6.0 ... 23.19 10.85 3 21.00 +33.3 RPC RES .20m 3.3 7 17.24 5.43 1511 6.03 -38.9 ProHdgRep HDG ...... q 47.71 42.40 0 44.80 +4.0 PacGE pfE PCGpE 1.25 6.3 ... 23.16 10.25 3 19.95 +26.7 RPM RPM 1.40 2.1 5 69.62 51.95 839 66.95 +13.9 ProUltEM EET ...... q 79.93 57.30 13 62.41 +.6 PacGE pfG PCGpG 1.20 6.2 ... 22.15 11.05 0 19.25 +28.8 RTW Retl RTW ...... 21 5.46 1.53 30 1.67 -41.0 ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 1 34.36 -5.0 PacGE pfH PCGpH 1.12 6.1 ... 22.51 11.50 0 18.45 +32.0 RYB Edu n RYB ...... 21.52 5.60 23 6.69 +14.6 ProUSL7-10T PST ...... q 23.95 18.05 3 18.22 -16.3 PacGE pfI PCGpI 1.09 6.1 ... 22.23 10.23 2 17.95 +30.5 RadianGrp RDN .01 ... 8 24.62 14.78 687 22.68 +38.6 Pacif pf PPWp 5.00 5.0 ... 100.26 ProShtEafe EFZ ...... q 30.59 25.48 17 27.38 -7.3 RadiantLog RLGT ...... 22 7.33 4.06 281 4.62 +8.7 ProShtEM EUM ...... q 21.76 17.72 301 19.71 -3.3 PackAmer PKG 3.16 3.1 13 118.88 77.90 774 100.85 +20.8 RadLog pfA RLGTpA 2.44 9.5 ... 26.15 25.17 25.63 ProUltEaf s EFO ...... q 42.29 28.98 2 34.43 +12.8 PagrDuty n PD ...... 59.82 33.25 605 34.50 -9.8 RafaelHl n RFL ...... 30.86 6.90 47 20.23 +155.1 ProUEurop UPV ...... q 55.66 35.54 43.10 +13.6 Pagsegur n PAGS ...... 19 53.43 17.02 2039 48.89 +161.0 RLauren RL 2.75f 3.2 13 139.56 83.50 858 86.82 -16.1 ProShtBM SBM ...... q 22.14 17.17 0 19.22 -7.5 PalatinTch PTN ...... 1.78 .59 513 .92 +29.2 RamcoG RPT .88 7.2 13 14.12 12.47 12.15 -9.3 ProUltSEM EEV ...... q 48.52 +493.9 PaloAltNet PANW ...... dd 260.63 160.08 1471 199.68 +6.0 RamcG pfD RPTpD 3.63 7.0 ... 55.56 51.25 51.43 -3.5 sProUltRE s URE ...... q 84.86 51.25 12 83.23 +48.6 PampaEng PAM ...... 39.89 14.32 835 16.58 -47.9 RangeRs RRC .08 1.9 5 18.60 3.76 8542 4.28 -55.3 ProUltFin s UYG ...... q 48.21 28.46 38 43.38 +33.0 PanhO&G PHX .16 1.4 13 19.75 10.58 16 11.22 -27.6 RngrEnS n RNGR ...... 14 8.76 4.70 9 6.35 +22.8 ParPetr rt PARR/r ...... 06 ProShtRE REK ...... q 17.28 13.23 1 13.35 -19.0 Ranpak n PACK ...... 9.98 4.32 32 5.10 ProShtChi50 YXI ...... q 22.09 17.78 10 20.57 -2.2 ParPacHl PARR ...... 29 23.52 20.88 232 21.76 +53.5 Ranpak wt PACK/WS ...... ProUltSem s USD ...... q 53.30 25.62 27 42.42 +43.3 ParTech PAR ...... 76 29.77 15.22 156 22.13 +1.7 RJamesFn RJF .88f 1.1 12 96.76 69.11 921 76.63 +3.5 sProUltUt s UPW ...... q 63.79 43.90 2 63.37 +34.4 ParaGold n PZG ...... 3 1.24 .70 32 .87 +4.3 RayAdvM RYAM .28 9.4 1 22.07 2.50 881 2.99 -71.9 PrUltTech s ROM ...... q 134.75 68.54 46 119.00 +50.9 ParamtGp PGRE .40 3.0 ... 15.92 12.18 768 13.16 +4.8 RayAdv pfA RYAMpA 2.00 9.3 ... 151.00 21.00 21.40 -74.0 Paretem rs TEUM ...... dd 3.05 2.23 2.25 ProUltJpn s EZJ 1.28p ...... q 43.19 27.00 0 30.76 +7.5 Rayonier RYN 1.08 4.1 28 35.23 25.83 438 26.56 -4.1 ProUltO&G DIG .46e 2.1 ...q 46.32 20.33 89 22.39 -4.0 ParkEl PKE .40 2.2 33 18.99 13.77 18.22 +23.7 Raytheon RTN 3.77 2.0 27 210.89 144.27 2403 185.44 +20.9 ProUltInd s UXI ...... q 82.90 46.63 1 74.07 +41.6 ParkHot n PK 1.80m 7.5 ... 34.27 23.12 1619 23.91 -8.0 ReadyCap n RC 1.60f 10.7 31 17.30 13.44 68 14.95 +8.1 PrUltHCr s RXL .63e .6 ...q 118.30 80.30 13 100.32 +10.3 ParkNatl PRK 4.04 4.5 14 110.80 79.27 21 90.68 +6.7 ReadyC23 RCA 1.75 6.6 ... 28.32 23.77 4 26.40 +7.8 ParkrDrl PKD ...... 24.09 10.67 11 13.70 ProUCnsSv s UCC ...... q 121.32 68.28 1 106.59 +37.9 ReadyC21 RCP 1.63 6.4 ... 26.40 24.49 3 25.41 +1.2 PrUCnsGd s UGE ...... q 47.95 31.33 1 44.93 +32.1 ParkerHan PH 3.52 2.2 20 193.19 140.82 472 163.46 +9.6 ReadyC26 n RCB 1.55 6.0 ... 25.95 ProUBasM UYM .15e .3 ...q 73.50 41.70 1 51.81 +9.7 ParsleyEn PE ...... 19 31.05 13.72 3448 16.21 +1.4 RealityETF DIVY .46p ...... q 32.15 24.00 9 26.19 +4.8 Parsons n PSN ...... 38.82 29.03 134 33.74 PrUlPR2K s URTY ...... q 114.27 41.61 68 63.44 +28.0 RltDvcDiv LEAD ...... q 36.32 27.51 1 34.48 +17.1 PUltM400 s UMDD .03e ...... q 138.31 58.86 2 94.57 +36.1 PartRe pfF PREpF 1.47 5.7 ... 27.26 21.71 3 25.70 +9.2 RealDivc n DFND ...... q 30.69 25.72 1 29.77 +11.9 ProUltSC s SAA ...... q 134.63 68.69 89.64 +16.0 PartRe pfG PREpG 1.63 6.0 ... 27.08 23.48 4 26.96 +9.3 RealDivG n GARD ...... q 26.44 22.50 0 23.80 -.9 ProUPD30 s UDOW ...... q 115.22 58.01 465 94.83 +33.0 PartRe pfH PREpH 1.81 6.6 ... 27.98 24.26 46 27.35 +8.6 Realogy RLGY .27p 4.4 8 21.86 4.52 2581 6.10 -58.4 ProUlR2K s UWM ...... q 89.24 46.25 87 62.70 +20.3 PartRe pfI PREpI 1.47 5.6 ... 26.70 21.01 4 26.29 +15.5 RltyInco O 2.71f 3.7 41 74.14 55.55 927 72.52 +15.0 ProSht20Tr TBF ...... q 24.43 18.17 300 18.57 -17.1 PartyCity n PRTY ...... 4 15.75 4.07 1366 4.80 -51.9 ReavesUtl UTG 1.82 4.9 ...q 37.48 26.96 126 36.90 +25.4 PUltSP500 s UPRO ...... q 59.05 28.65 3353 51.47 +48.0 sPaycomSft PAYC ...... 64 246.85 107.46 516 246.97 +101.7 ReavesU rt UTGr ...... 14 ProUChin50 XPP .74p ...... q 76.97 51.40 4 55.07 -2.9 t PeabodyE n BTU .58f 3.0 ... 44.71 17.20 753 19.35 -36.5 RedLionH RLH ...... dd 14.40 5.45 116 5.35 -34.8 PeabEn pfA BTUp 2.13 ...... PrUSSilv s ZSL ...... q 45.75 29.60 29 30.16 -18.7 RedwdTr RWT 1.20 7.0 13 17.25 14.29 732 17.14 +13.7 PUVxST rs UVXY ...... q 47.10 38.20 35.99 -9.9 Pearson PSO .80e 8.1 ... 13.19 9.67 138 9.89 -17.2 Reeds REED ...... 4.05 1.90 3.70 +78.7 ProVixST rs VIXY ...... q 42.77 17.60 2455 21.86 -43.4 Pebblebrk PEB 1.52 5.7 15 39.16 25.64 698 26.58 -6.1 RegalBel RBC 1.20 1.7 12 87.31 66.04 275 70.28 +.3 PS ShCrd rs OILD ...... 21.50 -39.5 Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.00 10 25.32 +7.7 RegalEnt RGC .88a 3.8 24 22.99 PS Crde n OILU ...... 75.00 11.93 1229 18.21 +35.2 Pebbleb pfD PEBpD 2.09 7.9 ... 27.28 21.35 12 26.45 +14.0 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PrUCrude rs UCO ...... q 39.36 12.20 2832 17.50 +31.6 Peblbrk pf E PEBpE ...... 26.47 24.67 1 25.37 -2.9 RegHlthPr RHE ...... 28 .38 .06 1.70 +1207.7 PrUltYen rs YCL ...... q 60.64 53.53 0 59.42 +3.3 Peblbrk pf F PEBpF ...... 25.79 24.40 26 25.58 +2.5 RegHlt pfA RHEpA 2.72 47.7 ... 6.55 1.35 4 5.70 +176.7 PrSUltNG rs BOIL ...... q 11.62 -72.0 Pedevco rs PED ...... 3.04 .48 156 1.55 +104.8 RegnlMgt RM ...... 12 35.00 22.90 28 26.77 +11.3 PVixMTFut VIXM ...... q 27.91 20.27 40 22.90 -14.4 Pembina g PBA 2.42 ... 28 38.56 28.30 417 36.95 +24.5 RegionsFn RF .62 4.4 10 19.99 12.39 9088 14.00 +4.6 PrUltSilv AGQ ...... q 31.18 21.57 233 30.56 +15.9 s Penney JCP ...... dd 2.05 .53 11495 .61 -41.3 Regions pfA RFpA 1.59 6.2 ... 25.91 23.80 23 25.78 +3.4 PrUltShN s KOLD ...... q 43.25 10.60 29 31.93 +50.5 tPennaRE PEI .84 19.3 6 10.52 4.37 1860 4.36 -26.6 Regns pfB RFpB 1.59 5.5 ... 29.33 23.85 29 28.76 +16.0 ProUShGld GLL ...... q 85.05 52.33 20 53.63 -26.4 PenRE pfB PEIpB 1.84 8.9 ... 25.05 14.72 20 20.64 +26.2 Regis Cp RGS ...... 18 22.01 15.06 350 17.70 +4.4 PrSUShAus CROC ...... q 61.02 50.58 60.03 +9.3 PenRE pfC PEIpC 1.80 9.1 ... 24.48 14.30 95 19.80 +23.1 ReinsGrp RGA 2.40 1.6 13 163.46 127.84 296 147.90 +5.5 PrUltShYen YCS ...... q 79.35 70.33 7 71.71 -2.9 PenRE pfD PEIpD 1.72 8.5 ... 23.65 13.26 68 20.26 +30.4 ReinsGp42 RZA 1.55 5.6 ... 27.80 24.50 27 27.50 +9.9 ProSUltGold UGL ...... q 50.79 32.07 116 49.50 +32.3 PennyMFn PFSI .47 ... 14 22.45 18.77 26.56 +32.9 ReinsG56 n RZB 1.44 5.0 ... 28.77 22.85 24 28.63 +21.6 ProShtVx s SVXY ...... q 14.62 13.63 49.82 +246.7 PennyMac PMT 1.88 8.5 23 22.62 17.88 1471 22.18 +19.1 RelStlAl RS 2.20 2.2 22 105.25 68.62 548 98.19 +38.0 PrUShCrd s SCO ...... q 33.20 12.29 2195 17.20 -41.3 Penny pfA PMTpA 2.03 7.6 ... 26.94 22.56 3 26.61 +11.9 RELM RWC .08 2.2 18 3.65 ProShtEuro EUFX ...... q 45.70 41.44 0 45.60 +5.8 PennyM pfB PMTpB ...... 26.67 22.52 22 26.46 +12.9 RemaxHld RMAX .84 3.2 14 50.35 25.21 284 26.63 -13.4 ProUltEuro ULE ...... q 16.25 13.58 3 13.74 -9.1 Penske PAG 1.60f 3.8 10 53.84 38.49 286 42.63 +5.7 RenaisIPO IPO .02e .1 ...q 33.60 21.63 31 30.47 +31.0 ProUShEuro EUO ...... q 27.06 22.50 38 26.86 +10.8 Pentair PNR .72 2.0 11 46.00 34.72 1616 36.34 -3.8 RenIntIPO IPOS .24e 1.2 ...q 23.09 17.90 1 20.81 +10.9 ProctGam PG 2.98 2.5 27 121.76 78.49 6744 118.90 +29.4 Penumbra n PEN ...... cc 185.70 110.84 198 144.40 +18.2 RenaRe pf F RNRpF ...... 26.26 ProgsvCp PGR .10e .1 31 84.96 56.71 2824 76.73 +27.2 PerfFood n PFGC ...... 33 46.65 28.05 703 46.51 +44.1 RenaisRe RNR 1.36 .7 ...dd 190.97 118.28 195 188.32 +40.9 ProsHldg PRO ...... dd 75.39 28.18 165 73.11 +132.8 PerkElm PKI .40 .5 32 103.00 71.83 459 82.04 +4.4 RenRe prE RNRpE 1.34 5.3 ... 25.71 20.16 18 25.49 +22.8 ProShtQQQ PSQ ...... q 37.22 26.99 1757 28.16 -18.1 PermRck n PRT .99e 13.9 ... 14.80 5.45 21 7.14 +20.6 RenRe prC RNRpC 1.52 5.8 ... 26.70 23.82 4 26.13 +5.9 ProShSP rs SH ...... q 33.59 25.87 4151 26.93 -14.0 Prmian PBT .60e 12.3 14 9.04 4.75 169 4.88 -17.3 ReneSola rs SOL ...... 2.44 .86 9 .96 -19.3 PrUShSP rs SDS ...... q 49.47 29.00 4944 31.31 -27.1 PermvRoy PVL 1.45e 56.2 7 3.75 1.70 58 2.58 +37.2 RennFund RCG ...... q 1.99 1.36 1.60 +7.4 PrUShDow rs DXD ...... q 27.98 -14.9 Perrigo PRGO .84f 1.8 23 78.90 36.28 983 47.13 +21.6 Renren rs RENN ...... dd 2.47 .69 25 .84 -45.5 PUShtMdC MZZ ...... q 26.08 15.55 18.10 -20.9 Perspecta n PRSP .24 1.0 67 26.64 15.74 786 24.93 +44.8 ReplayA un RPLA/U ...... 10.15 9.99 1 10.01 -.8 PUShtQQ rs QID ...... q 32.07 -25.5 PetChina PTR .70e 1.4 ... 83.24 48.02 68 49.51 -19.6 RepubSvc RSG 1.62 1.8 41 90.62 67.48 845 89.00 +23.5 PrUltShT rs REW ...... q 34.22 15.78 2 17.42 PetrbrsA PBR/A ...... 15.75 8.73 3930 11.82 +2.0 ResidioTc n REZI ...... 28.67 13.93 726 14.32 -30.3 PrShRs2K rs SRTY ...... q 48.50 20.36 26.51 -33.0 s Petrobras PBR ...... 17.90 10.20 13600 13.08 +.5 ResMed RMD 1.56f 1.2 42 136.25 90.64 539 135.32 +18.8 PrUShD3 rs SDOW/O ...... q 24.21 12.50 14.22 -25.9 t Pfenex PFNX ...... dd 7.64 3.13 136 7.07 +121.6 ResoluteF RFP 1.50e ...... dd 13.60 4.56 301 4.51 -43.1 PUltShtF rs FINZ ...... q 13.56 6.18 6.92 -35.2 Pfizer PFE 1.44 4.2 14 46.47 33.97 18911 34.61 -20.7 RestBrnds QSR 2.00 2.7 24 78.26 50.20 1294 75.46 +44.3 Pfizer wd PFE/WD ...... 28.25 PUShtSem rs SSG ...... q 33.00 20.27 3 23.21 RetailProp RPAI .66 5.8 11 13.33 10.58 1445 11.31 +4.2 ProUShL20 TBT ...... q 41.70 22.89 3339 23.86 -32.1 PhlpsSelEn DSE 1.26 26.7 ... 6.24 3.62 80 4.72 +20.1 RetailVal n RVI ...... 38.59 24.50 68 37.76 +47.6 PhilaEn n PESC ...... PrShR2K rs RWM ...... q 49.93 36.82 41.71 -10.7 RetractTc RVP ...... dd 1.34 .54 70 .79 +32.8 PrUShHC rs RXD ...... q 29.68 21.36 23.44 -8.9 PhilipMor PM 4.56 5.5 17 92.74 64.67 3656 83.00 +24.3 RevGp n REVG .20 1.7 16 17.67 6.42 153 11.75 +56.5 PrUShCnS rs SCC ...... q 25.23 14.66 16.12 -26.5 PhilipsNV PHG .88e 1.9 ... 48.28 32.98 351 46.39 +32.1 Revlon REV ...... dd 29.62 13.58 157 16.49 -34.5 PrUShRE rs SRS ...... q 33.89 21.84 20.18 -34.6 Phillips66 PSX 3.60 3.6 8 121.55 78.44 1904 98.68 +14.5 RexAmRes REX ...... 20 89.80 61.71 33 72.13 +5.9 PrUShD3 rs SDOW ...... q 96.84 45.35 984 52.19 Phill66LP PSXP 3.33e 6.2 14 55.02 40.76 441 53.76 +27.7 RexfordIR REXR .74 1.7 53 44.03 28.17 493 43.25 +46.8 PhoenixCo n PFX ...... PUShtR2K TWM ...... q 23.55 13.00 16.09 -22.0 RexfdIn pfA REXRpA ...... 26.54 21.25 0 26.48 +18.2 PrUShtSC SDD ...... q 20.13 10.94 14.82 -16.3 PhxNMda FENG ...... 79 5.30 2.56 27 3.15 -1.6 RexfInR pfB REXRpB 1.47 5.5 ... 26.98 21.66 29 26.65 +21.8 PUShChi50 rs FXP ...... q 74.64 +25.0 PhysRltTr DOC .92 5.2 61 19.16 15.18 1113 17.65 +10.1 Rexnord RXN ...... 18 32.11 21.38 427 26.02 +13.4 PS DecRt n EMTY ...... 43.77 29.59 4 42.44 +14.8 PiedmOfc PDM .84 4.2 9 21.40 16.43 608 20.12 +18.1 Rexnrd pfA RXNpA ...... 66.84 48.52 1 53.56 +5.9 Pier 1 rs PIR ...... dd 42.00 3.04 54 3.62 PUShtIndl SIJ ...... q 23.40 12.72 13.59 -32.8 RingCentrl RNG ...... dd 146.38 64.41 495 137.56 +66.9 PS OnlSt n CLIX ...... 55.61 39.01 48 52.99 +26.8 PimEnTac n NRGX ...... 21.50 17.55 208 18.13 -10.2 RingEngy REI ...... 6 12.27 1.60 985 1.66 -67.3 PrShtSmC SBB ...... q 39.59 29.00 34.22 -7.8 PimUS Eq n MFUS ...... 30.22 24.12 1 29.06 +15.3 RioTinto RIO 2.27e 4.7 ... 64.02 44.62 2028 48.72 +.5 PUPShtMC SMDD ...... q 16.21 7.63 8.69 -35.1 Pim IntEq n MFDX ...... 26.30 21.80 4 23.90 +7.0 RitchieBr RBA .80f 2.0 45 39.70 30.76 243 39.23 +19.9 PrSh K1 n OILK ...... 28.82 16.35 3 20.23 +18.1 PimEmMkt MFEM ...... 24.83 21.67 15 22.33 +1.0 RiteAid rs RAD ...... 29.60 5.21 1512 5.62 PUShtEur EPV ...... q 44.14 30.25 33.84 -17.2 PimcoCA PCQ .92 4.8 ...q 20.00 14.35 19 19.11 +18.3 RvN Muni n RMM ...... 20.45 19.95 17 20.35 +1.8 PUShtSPX rs SPXU ...... q 29.21 -26.4 PimcoCA2 PCK .65 6.4 ...q 10.37 7.55 27 10.11 +29.1 RvNthMk n RSF ...... 21.05 18.13 4 18.60 PrUOGEx rs UOP ...... q 18.82 PimcCA3 PZC .72 6.4 ...q 11.56 9.02 31 11.19 +17.4 RivrnOpp n RIV 1.68 9.9 ... 19.69 14.20 15 16.95 +4.3 PUShtJpn EWV ...... q 36.73 24.66 31.33 -8.8 PimcoCp&I PCN 1.35 7.7 ...q 19.25 13.35 71 17.47 +17.3 Rivrnrth rt RIV/rw ...... ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1 PimCpOp PTY 1.56a 8.8 ...q 18.98 13.30 248 17.77 +15.8 Riv/Doubl n OPP ...... 17.80 14.30 41 17.50 +7.7 PUltShEafe EFU ...... q 32.09 22.56 25.38 -15.7 PimDyCrd PCI 1.97 8.2 ...q 24.65 19.35 310 23.91 +13.6 RoadrTr rs RRTS ...... 1 37.75 7.30 14 8.72 PrUltBra rs UBR ...... q 91.60 42.35 1 67.98 +7.8 PimDyInco PDI 2.65a 8.4 ...q 34.04 26.68 159 31.69 +8.6 RoanResc n ROAN ...... cc 16.30 1.00 327 1.18 -85.9 PrSht20yTr TTT ...... q 33.06 21.40 14.95 -41.9 PimcIncStr PFL 1.08 9.4 ...q 12.20 10.11 44 11.54 +6.2 RobtHalf RHI 1.24 2.2 20 79.11 52.79 872 55.20 -3.5 ProGblInf TOLZ 1.63e 3.6 ...q 46.43 36.64 4 45.08 +18.2 PimIncStr2 PFN .96 9.3 ...q 10.87 8.88 195 10.33 +8.4 RockwlAut ROK 3.88 2.6 22 198.23 141.46 512 150.70 +.1 PUltShOG DUG ...... q 58.54 27.88 46.41 -7.6 PimStPls PGP 2.20 18.9 ...q 15.25 9.72 34 11.64 -.3 RogCm gs RCI 2.00 ... 12 55.93 48.68 1054 50.31 -1.9 PS MngdF FUT ...... 44.54 39.05 0 40.67 +1.1 PimcoHiI PHK 1.24 15.9 ...q 9.09 7.30 234 7.82 -2.4 Rogers ROG ...... 38 206.43 89.21 117 134.77 +36.0 PrGPrEq bt PEX 1.53e 4.5 ...q 37.34 29.02 34.00 +14.1 PimIncOpp PKO 2.28a 8.7 ...q 28.04 23.21 82 26.33 +3.7 Rollins s ROL .42 1.3 33 43.91 31.81 1332 33.16 -8.1 ProEurDiv EUDV .15p ...... q 43.12 35.35 0 38.68 +6.3 PimcoMuni PMF .98 6.6 ...q 15.33 12.15 67 14.80 +17.9 Roper ROP 1.85 .5 34 385.51 245.59 275 358.81 +34.6 PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2 PimcoMu2 PML .78 4.9 ...q 16.20 12.40 131 15.87 +19.2 RosettaStn RST ...... dd 26.88 14.41 121 17.97 +9.6 ProSPxTch SPXT .23p ...... q 56.38 44.99 0 54.25 +13.8 PimcMu3 PMX .75 6.0 ...q 13.00 10.76 77 12.70 +14.0 Roundys RNDY ...... dd 3.60 ProSPxHC SPXV .24p ...... q 63.56 48.43 60.82 +18.7 PimcoNY PNF .68 5.0 ...q 13.92 10.98 9 13.66 +16.8 RBCda pfT RYpT 1.69 ...... 34.21 28.05 4 29.85 -2.1 ProMerger MRGR .12e .3 ...q 37.60 35.97 37.30 +.9 PimcoNY2 PNI .80 6.8 ...q 12.39 10.37 51 11.77 +11.9 RoyalBk g RY 3.92f ...... 81.56 65.76 828 74.45 +8.7 ProSPxFin SPXN .23p ...... q 62.41 49.76 60.70 +19.0 PimcNY3 PYN .63 6.5 ...q 10.51 8.26 19 9.71 +12.3 RBScotlnd RBS ...... 7.31 4.33 1888 4.50 -19.5 ProSPxEgy SPXE .22p ...... q 64.19 49.65 0 61.78 +19.1 PimcoStrIn RCS .96 10.1 ...q 10.69 8.80 68 9.51 -1.8 RBSct prF RBSpF 1.91 7.4 ... 25.86 PrUltPFn FINU .29e .4 ...q 108.44 45.81 76.34 +35.2 PinWst PNW 2.95 3.1 22 99.81 77.19 969 94.77 +11.2 RBSct prH RBSpH 1.81 7.0 ... 25.68 PrUltPFn s FINU/WI ...... q Pinterest n PINS ...... 36.10 23.05 4894 34.36 +40.8 RBSct prL RBSpL 1.44 5.7 ... 25.25 PrS HdJp n HGJP ...... 30.04 PionDvrsHi HNW 1.38 9.7 ...q 14.91 12.74 11 14.20 +9.2 RBSct prS RBSpS 1.65 6.6 ... 25.90 24.83 25.17 PrIGIntH bt IGHG 2.15 2.9 ... 75.94 70.09 20 74.13 +4.2 PionEnSvc PES ...... dd 3.55 .16 .16 -87.1 RylCarb RCL 2.80 2.6 14 133.60 89.48 949 107.63 +10.1 ProSht7-10y TBX ...... q 29.79 27.57 27.62 -3.0 PionFltRt PHD .72 7.0 ...q 11.13 9.56 36 10.35 +5.2 RoyDShllB RDS/B 3.76 6.7 84 72.06 54.78 1976 55.74 -7.0 ProUShHm HDZ ...... q 14.35 PionHiIn PHT 1.14 12.5 ...q 9.51 7.76 59 9.09 +14.1 RoyDShllA RDS/A 3.76 6.8 84 70.09 54.78 2987 55.66 -4.5 ProUHome HBU ...... q 20.75 PioMuAdv MAV .84 7.6 ...q 11.29 10.00 51 11.11 +8.9 RoyceGVal RGT .10e ...... 10.71 8.29 1 9.85 +10.9 PrUSOGEx SOP ...... q 16.08 PioMunHi MHI .84 6.7 ...q 12.78 10.61 46 12.52 +14.2 RoyceMC RMT .63e 8.1 ...q 10.68 6.91 145 7.82 +5.4 PrUShBrz rs BZQ ...... q 24.71 -46.3 PioNtrl PXD .88f .7 ...cc 189.78 114.79 1002 126.60 -3.7 Royce RVT 1.22e 9.1 ...q 16.92 10.94 239 13.40 +13.6 PrSPMCDv REGL .65e 1.1 ...q 59.64 49.07 36 56.63 +9.5 s PiperJaf PJC 1.51e 2.1 ...dd 82.52 61.35 40 71.66 +8.8 RubiconPrj RUBI ...... dd 10.40 3.00 1871 10.47 +180.7 ProSR2KDv SMDV .47e ...... q 60.75 51.09 71 57.58 +7.0 PitnyBw PBI .20 5.7 2 8.56 3.14 3378 3.49 -40.9 Rudolph RTEC ...... 20 29.57 18.13 98 22.86 +11.7 PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 0 75.42 +2.4 PitnyBw 43 PBIpB 1.67 7.7 ... 24.85 19.66 46 21.90 -6.7 Ryder R 2.24f 4.7 11 79.95 44.80 399 47.66 -1.0 ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9 PivotalAc n PVT ...... 10.40 9.75 805 10.20 +2.5 RyersonH RYI ...... 26 11.89 5.99 93 7.33 +15.6 PivotlAc wt PVT/WS ...... PrUShtUtl SDP ...... q 24.55 16.28 0 16.47 -28.0 RymanHP RHP 3.60 4.4 17 90.02 64.36 245 81.98 +22.9 PrUltShtTc REW/O ...... q 17.11 8.49 10.13 -31.2 PivotalAc un PVTU ...... 11.74 10.09 11.50 +14.0 PrUShtFn SKF ...... q 27.97 15.80 82 17.43 -28.3 PivotInII un PIC/U ...... 10.20 10.00 3 10.10 -.1 - S - Pro CovBd n COBO ...... PivotSft n PVTL ...... 29.15 8.03 3350 13.69 -16.3 PUShtSem rs SSG/O ...... q 15.28 s PlainsAAP PAA 1.44 6.5 35 27.20 19.33 2911 22.06 +10.1 S&P Glbl SPGI 2.28 .9 40 262.83 156.68 1013 261.24 +53.7 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 1 37.18 +3.1 PlainsGP rs PAGP 1.26 ... 10 26.99 19.17 1045 22.44 +11.6 SAP SE SAP 1.31e 1.1 ... 140.62 94.81 342 117.99 +18.5 Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9 PlanetFit n PLNT ...... 69 81.90 44.97 1424 66.95 +24.9 SCE TrV n SCEpK ...... 25.97 19.50 17 24.88 +19.2 ProDivGro EFAD .70e 1.9 ...q 37.52 PlanetGrn PLAG ...... 11.51 .13 16 2.85 +16.3 SCE I pfF SCEpF 1.41 ...... PS EMkDv EMDV ...... 60.43 48.85 2 54.41 +1.6 Plantron PLT .60 2.2 9 68.71 26.09 308 27.35 -17.4 SCE II prG SCEpG 1.28 5.4 ... 24.37 17.02 32 23.82 +23.5 Pr GBIGl n GGOV ...... PlatGpM rs PLG ...... 5 .20 .10 1.37 +778.2 SCE Tr pfH SCEpH 1.44 5.7 ... 27.30 19.87 30 25.11 +8.5 ProsCap 24 PBB 1.56 6.1 ... 26.04 23.10 6 25.75 +5.3 PlayAGS n AGS ...... 32.80 6.05 720 10.54 -54.2 SCETr pfJ SCEpJ 1.34 5.5 ... 25.81 18.49 51 24.50 +20.7 ProspBcsh PB 1.64 2.6 16 76.10 57.01 382 64.11 +2.9 PlymInd n PLYM 1.50 8.1 ...dd 19.60 10.95 134 18.59 +47.4 SCE Tr pfL SCEpL 1.25 5.3 ... 23.79 17.16 81 23.67 +30.1 Protalix PLX ...... dd .83 .22 283 .25 -19.6 PlymInd pfA PLYMpA 1.88 7.2 ... 26.32 20.06 4 26.13 +17.6 SiteCtr rs SITC .80 5.9 9 14.58 10.71 533 13.60 +22.9 PolarStarR PSRT ...... ProtLf n PLpE 1.50 ...... DDR pfJ DDRpJ 1.63 7.1 ... 25.10 22.81 23.02 ProtoLabs PRLB ...... 44 166.60 92.32 122 95.73 -15.1 Polaris PII 2.44 3.0 19 115.40 70.27 563 81.84 +6.7 SiteCtr pf J SITCpJ ...... 25.37 Provect wt PVCT/WS ...... 02 tPolyMet g PLM ...... dd 1.25 .34 487 .34 -58.7 SiteCtr pf K SITCpK ...... 25.45 PolyMet rt PLMr ...... ProvidFS PFS .92 3.9 15 27.94 22.22 137 23.76 -1.5 DDR Cp pfA DDRpA ...... 25.79 22.66 22.81 ProvMtgC PMCA ...... PolyOne POL .78 2.5 14 45.34 24.47 615 31.66 +10.7 SiteCtr pf E SITCpA ...... Prudentl PRU 4.00 5.0 8 106.64 75.61 2003 80.65 -1.1 PortGE POR 1.54 2.7 24 56.64 43.73 298 56.04 +22.2 SJW SJW 1.20 1.8 23 67.35 51.82 59 66.10 +18.8 KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.36 25.36 Prudentl18 PFK .65 2.6 ... 24.99 SK Tlcm SKM ...... 28.56 21.22 371 21.51 -19.7 PrudFn 52 PJH 1.44 5.6 ... 26.25 23.11 29 25.92 +9.2 PostHldg POST ...... 10 113.73 83.88 706 96.05 +7.8 SLGreen SLG 3.40 4.4 28 105.00 75.46 585 77.91 -1.5 PrudtlF 53 PRH 1.43 5.5 ... 26.06 22.89 41 25.83 +10.7 PostRlt n PSTL ...... 17.00 13.93 8 15.20 -10.1 SL Grn pfI SLGpI 1.63 6.3 ... 26.40 24.28 13 25.80 +2.3 PruSDHiY GHY 1.32 9.2 ...q 14.30 +7.7 PowrREIT PW ...... dd 10.48 5.10 85 10.47 +87.0 SM Energy SM .10 1.0 ...dd 33.76 8.52 2634 10.32 -33.3 PruUK pf PUKp 1.69 6.3 ... 27.35 24.59 19 27.01 +6.5 PwREIT pfA PWpA ...... 29.84 25.00 1 26.05 +1.2 Spd LgGl n GLDW ...... 121.57 PS AlphaQ PQY ...... q PruUK pfA PUKpA 1.63 6.0 ... 27.30 25.11 5 26.89 +2.9 SpdrDJIA DIA 3.98e 1.5 ...q 273.99 216.97 1970 259.69 +11.4 PSActUSRE PSR 2.33e 1.9 ...q 79.16 Prud UK PUK 1.49e 4.3 ... 47.63 33.32 383 34.27 -3.1 SpdrGold GLD ...... q 144.02 111.85 7475 142.21 +17.3 PruShHiY ISD 1.32 9.2 ...q 14.30 +5.6 PS SPXDn PHDG .41e 1.4 ... 27.37 -3.3 SpdrStxx50 FEU 1.24e 3.8 ...q 34.86 28.73 13 32.31 +8.1 PSEG PEG 1.88 3.2 20 61.63 49.23 1641 58.45 +12.3 SpdrNoANR NANR ...... q 34.99 27.69 22 30.81 +6.3 PS GrMult PSMG ...... 14.00 s PS BalMul PSMB ...... 13.48 PubStrg PSA 6.80 2.6 28 261.72 193.89 611 260.54 +28.7 Spd InDiv n HDWX ...... PS ModCon PSMM ...... 13.16 PubSt pfU PSApU 1.41 5.5 ... 25.88 23.07 17 25.53 +4.2 SpdrLwCbn LOWC 1.69e 1.9 ...q 93.67 75.69 2 89.14 +12.7 PS Consrv PSMC ...... 12.75 PubSt pfV PSApV 1.34 5.2 ... 25.71 21.83 15 25.55 +13.1 SpdrEuro50 FEZ 1.18e 3.3 ...q 39.45 31.95 2302 36.03 +8.3 PubSt pfW PSApW 1.30 5.1 ... 25.46 21.33 14 25.27 +14.8 PSCrudeDS DTO ...... q 108.16 43.22 0 56.41 -44.1 Spd MsciCh XINA ...... 23.47 16.12 19.91 +20.3 PubSt pfX PSApX 1.30 5.1 ... 25.44 21.45 23 25.26 +14.6 PwSBMetS BOS ...... q 22.02 15.12 19.13 -7.5 S&PEAsia GMF 1.81e 2.0 ...q 102.12 83.98 21 92.39 +5.3 PubSt pfZ PSApZ 1.50 5.9 ... 26.09 24.66 25.37 +1.3 PSBMetDL BDD ...... q 8.18 3.90 7.70 +11.8 SpdSol UK ZGBR 1.33e 2.9 ...q 53.14 43.45 1 46.06 +3.6 PubSt pfG PSApG ...... 26.43 20.75 11 26.43 +23.9 PSBMetDS BOM ...... q 12.41 6.00 7.99 -10.4 Spd Spain n QESP ...... PubSt pfF PSApF 1.29 4.9 ... 26.50 20.69 12 26.36 +22.3 PSCrudeLg OLO ...... q 7.17 4.01 5.63 +28.4 SpdSolGer ZDEU 1.17e 2.2 ...q 61.69 50.08 0 52.44 +1.0 PubSt pfE PSApE 1.23 4.8 ... 25.88 20.13 61 25.77 +25.0 PSCrudeSh SZO ...... q 86.70 51.61 55.69 -32.6 SpdSolJpn ZJPN .85e 1.2 ...q 80.71 64.97 1 70.49 +5.1 sPubSt pfD PSApD 1.24 4.8 ... 26.02 20.57 38 25.95 +23.4 PwshDB DBC ...... q 14.84 -17.1 SpdSolCda ZCAN 1.61e 2.8 ...q 60.55 48.05 0 57.98 +16.8 PubSt pfC PSApC ...... 26.42 20.85 10 26.32 +22.2 PwShCurH DBV ...... q 23.84 -2.4 Spd Austl n QAUS ...... PubSt pfB PSApB ...... 27.09 21.98 19 26.42 +15.9 PS Engy DBE ...... q 13.13 -20.8 SpdrEuSmC SMEZ 1.15e 2.1 ...q 61.66 49.24 1 54.47 +6.4 PubSt pfA PSApA 1.47 5.7 ... 26.68 24.32 12 25.78 +3.1 PS PrcMet DBP ...... q 41.89 +10.7 S&PChina GXC 1.31e 1.4 ...q 104.98 81.76 48 90.53 +6.7 PS Silver DBS ...... q 24.97 PulteGrp PHM .44 1.3 19 34.03 20.64 2116 32.65 +25.6 SpdrWldQu QWLD 1.30e 1.7 ...q 81.20 65.43 1 78.32 +14.2 PureStrg n PSTG ...... dd 29.14 12.68 2991 13.67 -15.0 PS Agri DBA ...... q 15.23 -20.4 SpdrEMQu QEMM 1.31e 2.4 ...q 61.18 52.75 6 55.57 +2.2 PutHiInSec PCF .37 4.5 ...q 8.31 -8.1 PS Oil DBO ...... q 9.45 -19.7 SpdrEafeSt QEFA 1.62e 2.7 ...q 65.23 54.70 16 60.99 +7.9 sPMMI PMM .44 5.4 ...q 8.07 6.54 141 8.06 +19.9 PS Gold DGL ...... q 46.19 +13.1 SpdrGblDv WDIV 3.11e 4.1 ...q 69.38 60.00 22 64.37 +3.8 PMIIT PIM .31 6.8 ...q 4.68 4.06 129 4.58 +7.8 PS BasMet DBB ...... q 14.68 -21.7 SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 3 77.39 +11.2 sPMOT PMO .71 5.3 ...q 13.43 10.85 61 13.49 +20.1 PS USDBull UUP ...... q 26.44 +6.6 SpdEMkt s SPEM ...... q 37.05 30.94 275 33.50 +3.5 PPrIT PPT .31 5.9 ...q 5.35 4.56 152 5.25 +11.9 PS USDBear UDN ...... q 20.64 -5.1 SpdrEMDv EDIV 1.68e 5.7 ...q 33.31 27.82 32 29.59 -.9 PShPuLVal PXLV .76e 2.0 ...q 38.48 Puxin n NEW ...... 14.60 5.00 179 6.53 +10.5 SpdrGlbNR GNR .93e 2.3 ...q 51.25 39.44 59 41.07 -.4 PSS&PMom SPMO ...... q 37.55 PyxusInt PYX ...... dd 52.43 11.30 230 15.06 +27.0 Spd Russ n RBL ...... PSS&PVal SPVU ...... q 34.33 PzenaInv PZN .58e 7.0 12 10.48 7.23 39 8.32 -3.8 Spd EmEu n GUR ...... PSShTHYB PGHY 1.08 4.6 ...q 23.56 Q2 Hldgs QTWO ...... dd 93.63 43.41 360 90.50 +82.6 Spd IntUt n IPU ...... QEP Res QEP .08 2.0 11 12.05 3.39 4302 3.91 -30.6 PS SrLoan BKLN 1.01 4.9 ...q 22.60 -1.7 Spd IntTl n IST ...... QIAGEN QGEN ...... 36 41.55 32.33 1438 34.17 -.8 PS IntlBd PICB .57 2.1 ...q 26.52 +1.1 Spd InTc n IPK ...... sQTS RltTr QTS 1.76 3.6 ...dd 49.50 34.27 415 49.05 +32.4 PS CEFInc PCEF 1.91 8.5 ...q 22.44 -2.6 Spd IntMt n IRV ...... QTS Rlt pfA QTSpA 1.78 6.7 ... 26.94 22.61 15 26.55 +15.4 SpdIntInd n IPN ...... PSVrdoTF PVI ...... q 24.89 -.2 s PShCalMu PWZ .80 3.1 ... 25.87 QTS Rlt pfB QTSpB 1.63 1.4 ... 118.21 92.00 21 117.54 +24.7 Spd IntHl n IRY ...... QuadGrph QUAD 1.20 13.1 31 23.83 7.22 238 9.18 -25.5 PShNYMu PZT .86 3.4 ... 25.61 +6.5 Spd IntFn n IPF ...... QuakerCh KWR 1.54f 1.0 31 224.30 154.62 106 156.18 -12.1 PShNatMu PZA .87 3.3 ... 26.66 +6.0 Spd EMLA n GML ...... QuanexBld NX .32 1.9 27 19.75 10.70 131 17.06 +25.5 PSHYCpBd PHB .84 4.4 ...q 18.88 +2.5 Spd IntEn n IPW ...... QuantaSvc PWR .16 .5 22 41.00 27.90 756 33.27 +10.5 PwShPfd PGX .86 5.8 ...q 14.86 +2.5 Spd IntCn n IPS ...... Qu Insp100 n BIBL ...... 28.65 22.48 7 27.17 +14.2 PShEMSov PCY 1.50 5.1 ... 29.23 +8.6 Spd CnDi n IPD ...... PShGClnEn PBD .17e 1.3 ...q 12.86 QnForSm n FFSG ...... 27.44 21.81 7 25.77 +11.7 SpdrDJ RE RWO 1.57e 3.1 ...q 51.57 42.83 85 50.57 +14.3 QnForTcG n FFTG ...... 26.62 21.04 3 26.31 +20.0 PSEmgMkt PXH .49e 2.5 ...q 19.77 -9.8 SpdrEMSmC EWX 1.00e 2.3 ...q 47.25 39.73 23 42.90 +4.7 Sage Esg ef GUDB ...... 49.13 PSDvMxUSs PDN .53e 1.9 ...q 28.34 -17.9 SpdrIntDiv DWX 2.22e 5.8 ...q 40.03 33.89 41 38.02 +8.8 MainSecR n SECT ...... 29.94 23.02 67 28.54 +17.4 PSDvxUS PXF 1.11e 2.9 ...q 38.04 -15.0 Spd EmM n GAF ...... InspCpBd n IBD ...... 28.57 23.80 14 25.85 +5.9 PShIntlDev IDHQ .33e 1.4 ...q 22.98 -5.1 SpdMS xUS CWI .79e 2.3 ...q 37.89 31.69 261 34.72 +6.0 QuaInsp n ISMD ...... 31.42 21.42 11 25.33 +10.9 PSIndia PIN .12e .5 ...q 23.34 -6.6 SpdrSPGbl GII 1.63e 3.1 ...q 53.95 43.66 8 51.76 +14.7 QuaInsLg n BLES ...... 29.59 23.18 23 27.00 +11.3 PSS&PBW PBP 1.07e 3.4 ...q 21.30 -2.7 SpdrIntRE RWX 1.25e 3.2 ...q 39.73 34.74 278 38.54 +9.1 sFormInco n FFTI ...... 25.01 22.87 28 25.02 +8.2 PrecDrill PDS .28 ...... dd 4.12 1.07 1631 1.20 -31.0 SpdrIntlSC GWX 3.63e 1.7 ...q 34.87 26.63 201 28.44 +1.9 FrmHdGr n FFHG ...... 30.30 23.40 8 26.01 PfdAptCm APTS 1.05 7.3 ...dd 18.60 13.14 289 14.37 +2.2 SpdrWldxUS SPDW .79e 2.8 ...q 31.22 25.54 996 28.07 +6.1 QuanReal n QXRR ...... 24.24 22.71 22.71 Prestige rs PBH ...... 3 41.76 26.25 479 32.54 +5.4 SP Mid MDY 2.94e .9 ...q 374.10 284.45 571 342.15 +13.0 QuanMulIn n QXMI ...... 25.59 24.24 24.36 Pretium g PVG ...... 13.50 6.53 1244 12.54 +48.4 S&P500ETF SPY 4.13e 1.4 ...q 302.23 233.76 51500 290.09 +16.1 Qudian n QD ...... 9.21 4.00 3821 8.31 +93.7 Primerica PRI 1.36 1.2 14 132.17 90.28 346 118.07 +20.8 SpdrRRtn RLY .44e 1.8 ...q 26.85 22.46 7 24.30 +6.8 QstDiag DGX 2.12 2.1 19 111.54 78.95 734 101.44 +21.8 PrinEdgAIn YLD .75e ...... q 41.83 36.87 5 39.59 +4.4 SpdrIncAll INKM 1.08e 3.2 ...q 34.02 30.18 10 33.38 +9.0 QuintEn n QES ...... 8.13 1.12 9 1.34 -61.3 PrinActGl GDVD ...... 28.68 23.38 1 26.80 +10.5 SpdrGblAll GAL 1.04e 2.6 ...q 38.92 33.82 6 38.13 +10.5 QuormHl n QHC ...... dd 6.25 .95 287 1.11 -61.6 Prin Cont n PVAL ...... 31.47 22.19 0 25.36 +14.3 QuotientTc QUOT ...... dd 15.98 6.92 380 7.58 -29.0 Prn MegC n USMC ...... 29.77 23.78 63 28.74 +14.5 Qwest 54 CTV 1.72 6.8 ... 25.75 19.10 198 25.15 +27.5 Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Skyline SKY ...... dd 32.44 12.72 416 29.94 +103.8 Tegna TGNA .28 1.8 8 16.58 10.24 2999 15.53 +42.9 SpdrSenLn SRLN 1.96 4.3 ...q 47.39 44.37 910 45.85 +2.6 SlackTc n WORK ...... 42.00 29.10 2226 30.50 -21.0 TejonRnch TRC ...... cc 23.24 16.04 24 16.99 +2.5 SpdrUShBd ULST .16 .4 ...q 40.44 40.10 207 40.42 +.7 Smartsh n SMAR ...... 55.79 20.34 1061 51.13 +105.7 TeklaHlth HQH 1.93e 9.9 ...q 23.37 16.50 98 19.47 +8.5 SpdrCreEq SYE 1.63e 1.2 ...q 84.56 66.57 2 80.40 +14.0 Smith&N SNN .70e 1.5 82 47.05 32.22 425 46.62 +24.7 TeklaHcrOp THQ 1.35a 7.8 ...q 18.92 15.16 125 17.21 +2.6 SpdrDblTac TOTL 1.17e ...... q 51.79 46.63 213 49.35 +4.2 SmithAO s AOS .88 1.9 18 61.08 40.34 1023 46.18 +8.1 TeklaLfSci HQL 1.48e 9.2 ...q 20.68 13.95 69 16.15 +6.9 SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 1 64.16 +8.1 Smucker SJM 3.52f 3.1 15 128.43 91.32 837 114.58 +22.6 TeklaWH n THW 1.40 10.5 ...q 14.20 10.80 124 13.29 +14.7 SpdrGroEq SYG 1.85e .8 ...q 87.51 66.15 2 82.46 +16.7 SnapInc A n SNAP ...... dd 18.36 4.82 17812 16.08 +191.8 Teladoc n TDOC ...... 89.05 42.08 876 60.28 +21.6 SpdrBiot s XBI .44e .5 ...q 100.70 64.38 4793 82.47 +14.9 SnapOn SNA 3.80 2.6 14 189.46 135.29 268 146.81 +1.0 Telaria n TLRA ...... dd 9.55 2.19 431 7.98 +192.3 Spdr Div SDY 3.80e 1.9 ...q 102.96 84.28 269 98.36 +9.9 SocCapH n IPOA ...... 10.97 9.83 256 10.36 +3.6 TlcmArg TEO .71e 6.6 ... 19.88 10.08 222 10.77 -30.8 SpdrGbDow DGT 1.52e 1.9 ...q 87.41 71.64 81.15 +7.5 SocCapH un IPOA/U ...... 12.34 10.10 1 10.85 +6.1 TelItaliaA TI/A .30e 5.8 ... 6.15 4.34 5.21 +6.5 SpdrHome XHB .15e .4 ...q 42.91 30.56 1163 41.44 +27.4 SocQ&M SQM .99e 3.8 16 48.80 25.61 1385 26.26 -31.4 Teledyne TDY ...... 34 306.47 189.35 140 303.25 +46.4 SpdrS&PBk KBE .53e 1.3 ...q 50.13 34.92 842 40.62 +8.8 Sofi Sl500 n SFY ...... 10.81 9.16 19 10.07 sTeleflex TFX 1.36 .4 45 373.84 226.02 218 367.86+42.3 SpdrS&PCM KCE .91e 1.7 ...q 59.25 44.34 1 52.99 +10.9 Sofi Nx500 n SFYX ...... 10.37 9.41 4 9.80 -2.9 TelefBrasil VIV .64e 4.9 15 14.47 9.21 1785 13.11 +9.9 SpdrS&PIn s KIE ...... q 35.16 26.49 61 33.76 +19.0 Sofi 50 n SFYF ...... 20.61 18.46 18.96 -5.0 TelefEsp TEF 1.20e 18.3 ... 9.08 6.51 2167 6.52 -22.9 Spd LgCap s SPLG ...... q 35.59 27.30 284 34.14 +16.9 Sogou n SOGO ...... 30 9.29 3.25 860 4.22 -19.6 TelData TDS .66 2.7 7 37.29 24.33 619 24.59 -24.4 SpdrLCpG s SPYG ...... q 40.00 30.31 862 38.55 +18.6 Sol-Wind n SLWD ...... TelData45 TDI 1.66 6.0 ... 28.57 20.55 1 27.65 +22.2 SpdrLCapV s SPYV ...... q 32.20 25.44 423 30.69 +13.0 SolarOilf n SOI .40 2.9 ... 19.31 10.50 338 13.82 +14.3 TelData 61 TDA 1.47 5.8 ... 25.87 17.89 5 25.45 +29.5 Spd MidC s SPMD ...... q 37.08 27.66 173 32.93 +11.9 Solitario XPL ...... dd .54 .19 14 .29 +25.0 TelData60 TDJ 1.75 6.8 ... 26.15 21.61 29 25.76 +10.6 SpdMCpG s MDYG ...... q 57.23 43.09 67 53.12 +15.9 SonicAut SAH .40 1.5 14 28.96 12.78 267 26.81 +94.8 TelData59 TDE 1.72 6.7 ... 25.83 21.15 7 25.57 +10.4 SpdrMCpV s MDYV ...... q 54.94 41.72 66 48.82 +10.1 SonocoP SON 1.72 3.1 23 66.57 50.30 259 56.02 +5.4 Telus gs TU 1.80 ...... 38.32 32.46 335 35.81 +8.1 SpdrNY Tch XNTK .41e .6 ...q 95.80 53.99 7 72.64 +22.0 SonyCp SNE ...... 61.02 41.91 378 55.66 +15.3 TmpDrgn TDF 4.00e 2.6 ...q 21.80 16.10 28 18.68 +9.9 SpdrSemi s XSD .16e .2 ...q 95.31 60.13 60 89.86 +38.9 Sothebys BID .40 .7 21 59.94 32.01 417 58.81 +48.0 TmpEMF EMF 1.28e 2.2 ...q 15.61 12.60 16 14.21 +7.7 SpdrSCp s SLYG ...... q 70.00 50.57 91 59.53 +10.4 SourcC SOR 1.00 2.8 ...q 40.95 30.01 10 35.82 +10.0 TmpEMI TEI .80a 8.5 ...q 10.58 8.96 148 9.43 -2.0 SpdrSCpV s SLYV ...... q 71.23 50.55 80 58.21 +8.2 SoJerInd s SJI 1.15 3.7 ...dd 36.72 26.06 295 31.50 +13.3 TmpGlb GIM .30 4.9 ...q 6.55 5.95 248 6.14 +1.8 SpdrRs3K s THRK ...... q 37.56 28.88 426 35.98 +16.4 SCEd pfB SCEpB 1.02 5.1 ... 21.30 15.00 0 19.87 +12.8 TempurSly TPX ...... 21 81.85 38.90 451 75.17 +81.6 SpdrWilRE RWR 2.90e 2.9 ...q 103.51 82.22 88 101.75 +18.3 SCEd pfC SCEpC 1.06 5.2 ... 22.99 15.04 0 20.24 +12.4 Tenaris TS .69e 3.2 ... 35.86 20.45 1778 21.32 SpdrShTTr SPTS .27 .9 ...q 30.12 29.33 299 30.10 +1.8 SCEd pfD SCEpD 1.08 4.9 ... 22.78 15.54 0 21.92 +19.9 TenetHlth THC ...... dd 34.19 16.61 806 20.61 +20.2 SpFcStIn n XITK ...... 113.00 76.05 3 103.26 +24.8 SPDR SrTr XTH ...... 80.21 SCEd pfE SCEpE 1.20 5.0 ... 24.79 16.61 7 23.90 +16.9 Tengsco TGC ...... dd 1.51 .55 1 .71 -25.3 SPDR Intrnt XWEB ...... 71.47 SouthnCo SO 2.48f 4.3 27 58.78 42.50 4010 57.69 +31.4 Tennant TNC .88 1.3 ...cc 79.00 48.97 58 69.24 +32.9 SouthCo 75 SOJA 1.56 5.9 ... 26.73 24.85 71 26.41 +3.5 Tenneco TEN 1.00 11.1 2 47.22 7.62 1175 8.99 -67.2 Spdr1500VT VLU 4.85e 1.8 ...q 109.69 85.01 100.83 +9.9 SouthCo ef SOJB ...... 26.58 21.47 45 26.37 +20.9 TVA 28 TVC .96 3.6 ... 28.95 24.00 30 26.53 +7.3 SpdrScored CBND .99 2.9 ...q 34.14 29.74 10 33.95 +11.1 SouthCo77 n SOJC 1.31 5.0 ... 26.50 21.28 48 26.38 +20.8 sTVA 29 TVE .84 3.2 ... 26.48 23.43 32 26.34 +9.0 SpdrIntCBd IBND .14e .4 ...q 34.34 32.21 112 34.07 +3.4 SthnCopper SCCO 1.50e 5.0 18 45.98 29.01 774 30.16 -2.0 tTeradata TDC ...... 19 49.42 31.87 740 31.84 -17.0 SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 427 30.69 +1.1 SwstAirl LUV .72 1.4 12 64.02 44.28 2297 50.02 +7.6 Terex TEX .44 1.8 21 42.74 23.13 2417 24.23 -12.1 sSpdrHYMu HYMB 2.55 4.3 ...q 59.49 55.20 67 59.47 +6.0 SwtGas SWX 2.18 2.5 27 91.93 72.68 124 88.90 +16.2 Ternium TX 1.20e 7.1 5 32.99 16.35 347 16.79 -38.0 SpdrWFPf PSK 2.59e 5.9 ...q 44.12 38.53 79 44.04 +11.3 SwGA Fn SGB .48 2.4 11 24.04 19.13 19.87 -2.0 TerrenoRlt TRNO 1.08f 2.1 53 51.23 33.52 161 50.54 +43.7 SpdrBarITB BWZ .01e ...... q 31.47 30.19 17 30.54 -.5 SwstnEngy SWN ...... 2 6.23 1.64 12786 1.85 -45.7 TetraTech TTI ...... dd 4.81 1.25 365 1.85 +10.1 SpdrBarcCv CWB 3.55e 4.3 ...q 54.53 45.13 317 52.71 +12.7 tSprkNtSE wi LOV ...... 17.64 7.17 101 6.98 -11.4 TeucrCorn CORN ...... q 17.55 14.38 105 14.80 -7.8 SpdrLTBd s SPLB ...... q 30.36 24.80 242 30.35 +19.6 SpdFosFr n EFAX ...... 71.17 58.70 1 64.75 +7.2 TeucrSug CANE ...... q 8.15 6.46 3 6.62 -6.6 sSpdrITBd SPIB .92 2.6 ...q 35.28 32.70 1396 35.31 +6.9 sSpdDbShDu STOT ...... 49.70 48.22 8 49.73 +2.2 TeucrWht WEAT ...... q 6.67 4.83 103 5.03 -15.2 SpdrBarMBB MBG .83 3.2 ...q 26.27 24.76 50 26.26 +3.3 SpdEmFos EEMX ...... 64.86 55.63 1 58.60 +3.2 TeucrSoyb SOYB ...... q 16.94 14.15 29 14.99 -7.4 SpdrEMBd EBND ...... q 28.16 25.43 171 27.47 +3.6 SpdDbEMk EMTL ...... 51.45 46.99 55 50.93 +7.0 TeucrmAgs TAGS ...... q 21.06 18.00 18.43 -10.3 SpdrShTHiY SJNK 1.58 5.9 ...q 27.60 25.63 1309 26.91 +3.4 SpdrLhHY rs JNK ...... q 108.87 98.76 107.32 Spd US Ro n XLSR ...... 32.29 28.58 4 30.63 +.8 TevaPhrm TEVA .73e 10.5 ...dd 25.13 6.07 32584 7.01 -54.5 Sp FxIn n FISR ...... 31.80 30.07 2 31.53 +4.8 TexPacLd TPL 1.75 .3 ...cc 915.66 409.00 5 652.55 +20.5 sSpdShTBd SPSB .40e 1.2 ...q 30.85 29.98 490 30.85 +2.4 SpecOpps SPE 1.19e 2.6 ...q 14.11 11.22 11 13.71 +15.8 Textainer TGH .96 12.9 8 15.62 6.40 126 7.46 -25.1 SP IntTip WIP .41e .3 ...q 55.83 51.52 29 55.17 +6.0 SpcOpp pfB SPEpB .88 3.5 ... 25.85 23.90 1 25.21 +1.1 Textron TXT .08 .2 9 72.87 42.53 1301 44.76 -2.7 SPLIntTB s BWX ...... q 29.35 26.76 89 29.20 +5.8 SpectrmB SPB 1.68 3.3 4 66.50 45.04 267 50.89 -38.0 Thai TTF .25e ...... q 11.27 SpdrTrans s XTN .25e .4 ...q 69.25 50.58 5 58.54 +9.5 SpeedM TRK .60 3.0 19 19.90 13.47 139 19.74 +21.3 ThermoFis TMO .76 .3 34 305.45 208.34 1031 276.19 +23.4 SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 3 66.06 +5.3 SpinMedT n FFIU ...... 25.72 23.30 0 25.65 +6.8 Thermon THR ...... 45 27.95 18.37 59 21.91 +8.0 SpdrHCSv s XHS .61e .1 ...q 77.35 59.58 2 65.23 +4.2 Spire SR 2.37 2.9 18 87.13 70.53 134 81.66 +10.2 ThirdPtRe TPRE ...... dd 13.65 8.85 237 9.73 +.9 SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 15 79.90 +14.0 SpiritAero SPR .48 .7 16 100.34 64.48 442 73.30 +1.7 ThomsonR TRI 1.38 2.0 28 70.93 42.95 479 67.45 +39.6 SpdrSf&Sv s XSW .19e .2 ...q 102.16 69.55 58 95.57 +28.2 SpiritAir SAVE ...... 16 65.35 37.11 404 38.60 -33.4 Thor Inds THO 1.56 3.4 8 109.94 42.05 494 45.39 -12.7 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.36 24.34 10 25.90 +4.9 SpirMTA n SMTA 1.33e ...... dd 9.81 6.36 99 8.50 +19.2 3D Sys DDD ...... dd 21.78 6.47 1630 6.87 -32.4 SpdFinFr n ROKT ...... 35.07 32.92 0 34.92 +5.3 SpiritR pfA SRCpA 1.50 5.8 ... 27.41 19.55 5 25.86 +29.3 3M Co MMM 5.76 3.6 22 219.75 155.63 2062 161.01 -15.5 SpdrAerDf s XAR 1.70e .9 ...q 107.65 73.23 78 105.61 +33.8 SpiritRl rs SRC 2.50 5.5 20 46.63 33.86 515 45.72 +29.7 Tidwtr TDW 1.00 6.2 ...dd 36.09 14.48 161 16.11 -15.8 SpdAgBd n SPAB ...... 29.79 27.24 685 29.74 +6.8 Spotify n SPOT ...... dd 196.95 103.29 741 148.11 +30.5 Tidwtr wtA TDW/WS/A ...... SpdClnPw n CNRG ...... 40.71 37.05 2 39.32 +6.0 SpragueRs SRLP 2.67 16.5 16 28.00 13.76 20 16.20 +11.8 Tidwtr wtB TDW/WS/B ...... SpdrBarcTip IPE 1.04e 1.7 ...q 57.79 53.24 56 57.41 +6.5 Sprint S ...... 4 8.06 5.44 9970 6.80 +16.8 Tiffany TIF 2.32 2.8 23 138.41 73.04 1757 82.26 +2.2 SprBl 1-3b rs BIL ...... q 91.64 91.37 1675 91.56 +.1 SprottSilv PSLV ...... q 6.43 4.95 987 6.35 +13.6 Tillys TLYS ...... 19 25.46 7.62 254 8.12 -25.2 SpdLgTr s SPTL ...... q 42.59 32.29 547 41.75 +19.1 SprottGold PHYS ...... q 12.24 9.47 420 12.10 +17.4 Timken TKR 1.12 2.8 16 52.45 33.98 524 40.00 +7.2 SpdFutSc n FITE ...... 39.52 35.78 3 36.73 -.1 SprottPPP SPPP ...... 12.22 7.86 23 11.30 +14.7 TimknSteel TMST ...... dd 15.41 5.28 301 5.84 -33.2 SpdrLehIntTr ITE .74 1.2 ...q 63.06 57.60 94 62.92 +5.7 SprottRL g SILU ...... 1.25 Tim HiDv n TPHD ...... 25.49 23.23 12 24.32 -2.1 SpdSmMo n HAIL ...... 29.19 24.66 0 25.56 -6.8 Square n SQ ...... 101.15 49.82 7007 64.37 +14.8 Tim LCap n TPLC ...... 26.09 23.53 7 24.87 -.1 SpdIntlgS n SIMS ...... 30.71 27.48 0 28.35 -4.2 STAG Indl STAG 1.39 4.8 32 31.66 23.24 616 29.13 +17.1 Titan Intl TWI .02 .7 ...dd 8.40 2.72 675 2.81 -39.7 SpdrS&P RB KRE .74e 1.5 ...q 64.05 43.95 4903 49.79 +6.4 STAG pfB STAGpB 1.66 6.7 ... 24.76 TollBros TOL .44 1.2 7 39.58 28.68 3193 36.91 +12.1 Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 2 127.99 +18.7 STAG pfC STAGpC ...... 27.80 25.25 0 27.50 +7.0 Tompkins TMP 2.00 2.6 15 88.95 69.02 45 77.80 +3.7 SpdrRetl s XRT .49e 1.3 ...q 52.33 37.46 3948 38.73 -5.5 StageStrs SSI .20 29.4 ...dd 2.20 .55 24 .68 -8.1 TootsieR TR .36b 1.0 34 40.82 28.08 54 37.38 +11.9 SpdNuBMu s TFI ...... q 51.43 46.64 131 51.35 +6.7 SP Matls XLB .98e 1.7 ...q 61.16 47.05 4739 56.40 +11.6 sTopBuild n BLD ...... 38 93.45 41.27 290 91.92 +104.3 SpdrPhm s XPH 3.00e 1.0 ...q 49.97 34.51 18 36.30 -.9 SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 4709 90.64 +4.8 Toro Co s TTC .90 1.3 28 75.13 52.97 482 71.15 +27.3 SpdrOGEx XOP .73e 3.3 ...q 44.81 20.56 19689 22.14 -16.5 SP CnSt XLP 1.28e 2.1 ...q 61.02 48.33 8959 60.15 +18.5 TorDBk gs TD 2.96 ... 9 62.00 47.73 1185 54.14 +8.9 SpNuBST rs SHM ...... q 49.36 47.41 173 49.36 +2.7 SP Consum XLY 1.12e 1.0 ...q 124.60 91.73 3267 117.38 +18.6 MonTNAPpl TPYP .45p ...... q 24.63 19.04 11 23.01 +15.6 SpdrGendr SHE ...... 78.06 60.01 12 72.47 +13.7 SP Engy XLE 2.04e 3.5 ...q 78.36 53.36 9520 57.79 +.8 TortWat n TBLU ...... 31.58 25.06 2 30.13 +17.4 SpdrOGEq XES .49e 6.7 ...q 17.65 6.78 754 7.34 -18.5 SPDR Fncl XLF .46e 1.7 ...q 29.07 22.05 40526 26.48 +11.2 TortAcq n SHLL ...... 10.00 9.61 1 9.83 +.9 SpdR1KLVF ONEV ...... 82.26 64.13 10 78.54 +16.6 SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 4695 74.56 +15.8 TortAc wt SHLL/WS ...... SpdrMetM XME .24e .9 ...q 35.74 24.25 1395 25.56 -2.4 SP Tech XLK .78e 1.0 ...q 82.78 57.57 8338 79.07 +27.6 TortEnInd NDP 1.75 41.5 ...q 12.99 4.05 105 4.22 -37.8 SpdrR1KMo ONEO ...... 77.52 59.41 0 71.57 +14.1 sSpdrRESel XLRE ...... q 39.09 29.52 3245 38.72 +24.9 TortEnInf TYG 2.62 12.1 ...q 29.07 18.36 154 21.65 +8.8 SpdrR1KYF ONEY ...... 75.30 59.35 3 66.60 +7.7 SP Util XLU 1.55e 2.5 ...q 61.98 50.81 15524 61.67 +16.5 TorEsAsst n TEAF ...... 18.50 15.80 45 16.41 -9.2 SpdSPXHiD SPYD ...... q 38.90 32.34 320 35.87 +5.3 StdMotor SMP .92 2.1 33 56.54 42.03 52 44.80 -7.5 TortMLP NTG 1.69 13.3 ...q 16.75 11.02 216 12.70 +3.7 SpdrFosFFr SPYX ...... q 73.83 56.92 8 70.92 +16.4 Standex SXI .80 1.3 21 114.20 59.28 70 63.39 -5.6 TortPplE TTP 1.63m 12.5 ...q 18.37 11.34 23 12.99 +4.7 SpdrR1KLV LGLV 5.40e 1.6 ...q 111.18 83.75 100 109.83 +23.3 StanBlkDk SWK 2.76f 2.0 30 155.22 106.41 797 136.03 +13.6 TortPw&E TPZ 1.65 9.1 ...q 19.89 14.77 15 18.07 +13.4 SpdrUsaSt QUS .54e ...... q 90.09 68.65 16 86.26 +18.3 StanB&D 52 SWJ 1.44 5.5 ... 26.34 23.40 34 26.19 +10.5 Total SA TOT 2.71e 5.6 ... 65.69 47.70 1679 48.57 -6.9 Spd SP600 s SLY ...... 78.25 56.30 27 65.40 +9.1 StanBlD un SWP ...... 115.64 85.92 7 97.03 +6.8 TotalSys TSS .52 .4 33 138.66 75.58 678 130.19 +60.2 SpdrSPXBbk SPYB .41e ...... q 68.99 53.10 7 63.81 +12.4 Stantec g STN .58 ... 13 26.74 20.22 6 21.57 -1.3 TowerIntl TOWR .52 1.7 6 35.45 17.15 608 30.82 +29.5 SpdrSCap n SPSM ...... 34.15 24.79 143 29.40 +11.5 StarGas SGU .50f 5.1 14 10.25 8.87 63 9.74 +4.3 TownsqMda TSQ .30 4.8 8 9.79 3.95 15 6.19 +51.7 Spdr1-10Tip TIPX .08e .4 ...q 19.74 18.74 97 19.68 +4.3 Spd 0-5Tip n SIPE ...... Starret SCX .40 7.0 18 9.33 4.62 24 5.71 +9.2 Toyota TM ...... 133.16 111.12 74 129.03 +11.2 Startek SRT ...... 47 8.93 5.26 34 6.52 -2.0 TrCda g TRP 2.35e ... 18 47.91 34.58 48.26 +35.2 SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 24 92.20 +11.2 StarwdPT STWD 1.92 8.1 15 23.85 19.16 1390 23.65 +20.0 TransEntx TRXC ...... dd 6.98 .70 2519 .98 -56.6 SPX Cp SPXC ...... 18 38.22 25.22 242 37.66 +34.5 StateStr STT 1.88 3.7 8 90.20 48.62 2383 50.51 -19.9 TransUn n TRU .30 .4 33 84.71 52.15 733 83.71 +47.4 SPX Flow n FLOW ...... 14 54.13 27.23 280 33.01 +8.5 StateSt pfC STTpC ...... 25.99 22.00 37 25.47 +13.1 Trnsalta g TAC .23 ...... 7.61 3.99 126 6.44 +56.3 SRC Eng SRCI ...... 4 10.14 3.17 5813 4.72 +.4 StateSt pfD STTpD ...... 28.12 24.09 88 27.68 +13.1 TrnsatlPet TAT ...... dd 1.86 .65 41 .72 -30.8 STMicro STM .40 2.2 13 21.06 12.00 1184 17.97 +29.5 StaStCp pfG STTpG ...... 27.58 23.35 32 27.42 +14.8 TrnsRty TCI .20p ... 2 38.34 22.85 3 26.07 -7.9 SABESP SBS .39e 3.0 ... 14.60 5.58 994 12.93 +60.2 StateSt pfE STTpE ...... 26.53 24.73 52 25.66 +2.0 TransDigm TDG 24.00 ... 35 555.27 307.36 540 534.60 +57.2 SabnR SBR 3.49e 8.3 ... 52.59 30.27 10 42.12 +13.0 SteelPtrs SPLP 1.50 11.2 5 17.20 12.93 0 13.34 -.4 Transocn RIG ...... dd 14.47 3.76 20561 4.59 -33.9 SachemC n SACH .53e 11.0 ... 5.70 3.80 139 4.84 +23.8 SteelPr pfA SPLPpA ...... 23.14 19.79 7 21.50 +1.3 TrGasSur TGS ...a ... 81 17.78 6.05 915 8.90 -40.7 SafeBulk SB .04 2.1 ... 3.15 1.28 144 1.88 +5.6 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 Steelcse SCS .58 3.7 14 19.35 13.96 452 15.68 +5.7 Travelers TRV 3.28f 2.2 16 155.09 111.08 905 146.51 +22.3 StellusCap SCM 1.36 10.3 10 15.30 11.65 78 13.23 +2.2 TrecoraRs TREC ...... 15 14.45 6.69 20 8.82 +13.1 SafeBlk pfC SBpC 2.00 9.3 ... 24.00 16.00 1 21.48 +17.1 StellCap22 SCA 1.44 5.6 ... 25.74 24.30 2 25.60 +5.1 Tredgar TG .48f 2.7 24 23.30 14.85 81 18.06 +13.9 SafeB pfD SBpD 2.00 9.3 ... 24.00 15.54 1 21.57 +15.4 Stepan SCL 1.00 1.1 23 101.84 69.17 62 94.14 +27.2 TreeHseF THS ...... 16 67.88 41.18 301 50.25 -.9 SafegdSci SFE ...... dd 12.91 7.98 32 12.05 +39.8 Steris plc STE 1.48f 1.0 38 156.12 99.15 549 151.09 +41.4 Trex s TREX ...... 49 90.74 50.88 428 85.61 +44.2 SafeInco n SAFE .60 2.0 ... 19.98 16.21 29.36 +56.1 SterlingBc STL .28 1.5 10 23.40 15.62 879 19.04 +15.3 TriPointe TPH ...... 11 14.86 10.37 809 13.90 +27.2 SailptTch n SAIL ...... dd 34.60 16.63 475 22.14 -5.7 SterlBc pfA STLpA ...... 28.40 23.32 7 27.36 +9.9 TriContl TY 1.74e 6.5 ...q 28.19 21.83 48 26.52 +12.8 StJoe JOE ...... 55 19.65 12.63 118 18.05 +37.1 tStewInfo STC 1.20 3.4 19 45.75 35.04 84 35.37 -14.6 sTriCntl pf TYp 2.50 4.6 ... 53.97 50.00 5 54.00 +2.9 Salesforce CRM ...... cc 167.56 113.60 6248 145.54 +6.3 StifelFin SF .60 1.1 16 61.94 38.39 271 52.51 +26.8 TribMda A TRCO 1.00 2.2 14 46.67 36.13 803 46.46 +2.4 SalMidMLP SMM .68 9.0 ...q 10.57 6.80 116 7.59 +2.7 Stifel pfA SFpA 1.56 5.6 ... 28.47 23.30 16 27.72 +14.0 TrilogyMtl TMQ ...... 5 3.13 1.48 317 1.54 -11.0 SallyBty SBH ...... 8 23.61 11.46 2257 12.06 -29.3 Stif 47 ef SFB ...... 26.49 19.50 12 26.09 +27.1 TrimShrk n TTAC ...... 38.86 29.73 4 36.92 +17.5 SJuanB SJT .39e 17.0 5 6.25 2.25 134 2.27 -52.7 Stifel47 n SFpB 1.30 4.7 ... 27.77 25.20 16 27.50 +8.9 TrimAllC n TTAI ...... 27.32 21.66 25.22 +13.8 SanchzM rs SNMP .60 131.9 ...dd 9.56 .37 151 .46 -73.5 StoneHEM EDF 2.16 16.6 ...q 14.48 10.06 207 12.99 +16.5 TriNetGrp TNET ...... 26 76.92 38.74 220 67.99 +62.1 SandRidge SD ...... 16.77 4.42 193 4.88 -35.9 StonHEmM EDI 1.81 15.5 ...q 13.39 9.83 52 11.71 +7.4 Trinity TRN .68 4.0 4 28.32 16.28 598 16.92 -17.8 SandRMiss SDT .15e 28.9 1 1.60 .45 49 .53 -33.8 StoneMor STON 1.32 103.1 ... 5.63 1.04 43 1.28 -39.0 TrinityPlce TPHS ...... 6.80 3.53 5 3.77 -13.1 SandRMs2 SDR .15e 30.8 1 1.64 .42 83 .49 -41.9 Stonerdg SRI ...... 17 34.46 21.91 135 31.01 +25.8 Trinseo SA TSE 1.60 5.5 3 82.18 27.37 510 29.22 -36.2 SandRdgP PER .37e 22.6 4 2.85 1.45 131 1.64 -13.2 sStoreCap STOR 1.32 3.6 34 36.74 26.93 1433 36.50 +28.9 TrioTch TRT ...... 10 5.38 2.46 1 3.21 +30.5 SandstG g SAND ...... 7.02 3.48 1555 6.31 +36.9 StratALL36 GJT .29 1.4 ... 21.68 18.93 20.19 sTriplePtV TPVG 1.44 8.7 10 16.36 10.25 413 16.47 +51.2 SantCUSA SC .88e ... 7 27.75 16.10 642 26.20 +48.9 SantFn pfA SANpA 1.70 6.6 ... 25.88 Strat D35 GJP .74 3.4 ... 23.00 21.12 21.87 +2.0 TripPt22 n TPVY ...... 26.98 22.38 2 25.56 +2.6 StratGS33 GJS .32 1.6 ... 24.89 19.51 0 20.00 +1.3 Triple-S GTS ...... 21 27.64 14.70 77 23.22 +40.3 SantFn pfB SANpB 1.03 4.6 ... 22.60 -3.6 SantFn pfC SANpC 1.63 6.4 ... 25.39 StratNWS95 GJV 1.75 6.6 ... 26.88 24.95 26.57 +5.2 TritonInt n TRTN 2.08 6.6 ... 39.56 28.20 256 31.49 +1.4 SantFn pfI SANpI 1.60 6.5 ... 24.75 StratPG34 GJR .27 1.2 ... 23.30 21.75 22.15 -.4 TritnInt pfB TRTNpB 2.00 7.6 ... 26.63 25.40 23 26.32 +3.1 StratUSM GJH .64 6.4 ... 10.05 9.00 9.97 +9.4 TriumphGp TGI .16 .7 5 26.00 11.16 193 21.99 +91.2 SaratogaI SAR 2.20 9.0 8 25.78 18.60 45 24.43 +22.8 StratWMT GJO .22 .9 ... 23.50 22.55 22.80 +1.1 Tronox TROX .18 2.2 ...dd 16.75 6.46 8.08 +3.9 SaratIn23 n SAB 1.69 6.6 ... 26.13 24.49 1 25.75 +2.0 Stryker SYK 2.08 1.0 37 222.59 144.75 919 217.94 +39.0 TrueBlue TBI ...... 12 29.70 18.62 187 19.49 -12.4 Sasol SSL 1.41e 7.9 ... 39.73 17.03 187 17.76 -39.4 tSturmRug RGR .92e 2.3 14 70.00 41.11 167 40.70 -23.5 Tsakos TNP .20 6.6 ... 3.73 2.56 109 3.01 +13.2 SaulCntr BFS 2.12 4.1 17 60.65 45.49 60 52.16 +10.5 SubPpne SPH 2.40 10.5 19 24.89 18.63 179 22.79 +18.3 TsakE pfB TNPpB 2.00 8.0 ... 25.55 23.45 24.85 +1.7 SaulCtr pfC BFSpC 1.72 6.8 ... 26.90 23.66 31 25.39 +1.9 SumitMitsu SMFG ...... 8.42 6.33 1975 6.45 -.9 Tsakos pfC TNPpC 2.22 8.6 ... 26.01 22.56 3 25.71 +8.3 SaulCt pfD BFSpD ...... 25.96 20.62 2 25.89 +23.9 MastThera MSTX/O ...... dd .13 SummitHtl INN .72 6.5 10 14.09 9.29 897 11.15 +14.6 Tsakos pfD TNPpD 2.19 10.1 ... 24.73 16.16 7 21.70 +21.4 SumtH pfC INNpC 1.78 7.1 ... 24.90 TsaksE p E TNPpE ...... 25.00 16.50 11 22.23 +25.8 Schlmbrg SLB 2.00 5.9 20 65.57 31.11 7769 33.90 -6.0 SummtH pfD INNpD 1.61 6.2 ... 27.18 20.26 43 26.09 +20.8 TufinSoft n TUFN ...... 31.04 15.15 377 16.40 -14.1 SchndrNt n SNDR .24 1.3 ... 27.90 16.59 344 19.08 +2.2 SumHP pfE INNpE ...... 26.23 18.89 7 25.81 +25.8 Tuppwre TUP 1.08 7.8 ...dd 38.90 13.17 505 13.78 -56.4 SchwUSMkt SCHB .96e 1.4 ...q 72.63 56.12 444 69.57 +16.1 SumtMtls n SUM .29t ... 18 21.85 11.25 687 19.72 +59.0 Turkcell TKC ...... 7.16 3.93 450 5.36 -4.6 SchwUSLgC SCHX .98e 1.4 ...q 72.35 55.87 842 69.41 +16.3 SummitMP SMLP 2.30 46.8 82 17.26 4.77 181 4.91 -51.1 TurnPtBr n TPB .18 .5 ... 57.06 26.39 132 37.74 +38.6 SchwLCGr SCHG .63e .8 ...q 86.37 64.30 1117 83.32 +20.9 SunCmts SUI 3.00 2.0 ...cc 147.44 94.63 435 146.70 +44.2 tTurqHillRs TRQ ...... 4 2.51 .44 34253 .43 -73.7 SchwLCVal SCHV 1.14e 2.1 ...q 57.53 46.25 2137 54.62 +10.8 SunLfFn g SLF 2.10 ...... 42.59 31.49 418 39.51 +19.0 TutorPerini TPC ...... 6 21.35 9.26 287 10.21 -36.1 SchwMCap SCHM .59e 1.1 ...q 58.83 44.97 440 55.35 +15.5 SunCokeE SXC .99e ... 4 12.04 5.81 881 6.56 -23.3 22ndCentry XXII ...... dd 3.29 1.12 507 1.89 -24.1 SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 255 69.10 +13.9 Suncor g SU 1.68 ...... 42.16 25.81 3444 28.12 +.5 Twilio n TWLO ...... 151.00 62.43 1867 126.86 +42.1 SchwEMkt SCHE .49e 2.0 ...q 27.05 22.82 829 24.56 +4.4 SunlOnl n STG ...... 7.87 1.95 7 2.50 -17.8 TwnRvrWr TRWH .10p ... 48 33.46 20.35 284 22.25 -31.9 Sch 1000 n SCHK ...... 29.79 22.97 56 28.55 +16.4 SunLink SSY ...... dd 1.70 .81 1 1.42 +24.6 Twitter TWTR ...... cc 43.48 26.19 11334 42.29 +47.1 SchEMLgC FNDE .39e 1.5 ...q 29.36 25.15 267 26.35 +2.0 SunocoLP SUN 3.30 10.8 8 34.09 23.80 234 30.59 +12.5 TwoHrb pfA TWOpA 2.03 7.3 ... 28.09 25.03 12 27.75 +6.1 SchIntSmCo FNDC .55e 1.9 ...q 35.09 27.16 148 29.51 +4.1 SunstnHtl SHO .20 1.5 15 16.91 12.54 2120 13.05 +.3 TwoHrb pfB TWOpB 1.91 7.2 ... 26.88 23.80 25 26.68 +7.5 SchIntLgCo FNDF .61e 2.3 ...q 30.44 24.35 388 26.08 +3.4 SunstHt pfE SHOpE ...... 27.65 24.37 2 26.87 +6.4 TwoHrbI rs TWO 1.60 12.0 6 15.89 12.06 857 13.33 +3.8 SchUSSmCo FNDA .36e 1.0 ...q 41.83 30.98 169 36.28 +10.5 SunstHt pfF SHOpF 1.61 6.1 ... 26.72 22.58 7 26.35 +12.7 TwoHrIn pfC TWOpC ...... 25.89 22.73 27 25.71 +7.3 SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 284 38.06 +12.0 SunTrst STI 2.24f 3.7 10 75.02 46.05 5215 60.10 +19.2 TwoHrIn pfD TWOpD ...... 25.66 24.72 3 25.46 +1.3 SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 17 37.65 +12.4 SunTr wtA STI/WS/A ...... 34.28 TwHrIn pf E TWOpE ...... 25.54 24.11 18 25.39 +3.6 SchwUSDiv SCHD 1.13e 2.2 ...q 55.12 44.03 561 52.50 +11.8 SunTr pfA STIpA 1.50 6.5 ... 23.60 18.83 31 22.95 +15.0 TylerTech TYL ...... 60 258.52 173.26 242 254.86 +37.2 SchwIntEq SCHF .71e 2.3 ...q 34.06 27.33 2359 30.46 +7.4 SunTr pfE STIpE 1.47 6.0 ... 24.70 Tyson TSN 1.50 1.7 16 89.88 49.77 2999 88.24 +65.2 SchwAggBd SCHZ 1.09 2.0 ...q 54.21 49.47 369 54.07 +6.9 SupDrillg SDPI ...... dd 5.05 .80 42 .87 -25.6 SchwREIT SCHH .89e 1.9 ...q 46.49 36.73 480 45.74 +18.8 SupEnrgy SPN .32 67.9 ...dd 11.14 .42 3795 .47 -85.9 SchIntUSTr SCHR .86 1.5 ...q 56.10 51.31 449 55.95 +5.7 - U - SuperiorInd SUP .36 14.9 4 22.75 2.26 199 2.41 -49.9 SchSTUSTr SCHO .35 .7 ...q 50.77 49.42 824 50.76 +1.7 SuzanoP n SUZ ...... 26.94 14.86 113 15.29 -22.8 +35.8 SchUSTips SCHP ...... q 57.53 52.75 305 57.12 +7.3 UBS 3xLCr WTIU ...... 47.60 7.64 27 11.67 SwEBioFu23 FUE ...... 6.79 5.31 5.68 -9.3 -59.2 SchwIntSC SCHC .59e 1.9 ...q 36.32 27.92 329 30.77 +5.7 UBS 3xInvC WTID ...... 21.15 5.10 24 7.06 SwEGrain23 GRU ...... 3.50 2.76 3 2.92 -10.3 +48.5 Schwab SCHW .68 1.8 14 52.70 36.01 6789 37.32 -10.1 VelDlyIn n EXIV ...... 41.50 19.05 12 31.11 SwRCmETR RJN ...... 3.64 2.31 5 2.74 +11.2 -52.5 Schwb pfC SCHWpC 1.50 5.6 ... 27.37 24.58 18 27.00 +6.3 VelLngVS n EVIX ...... 13.33 4.50 7 5.94 SwRCmMTR RJZ ...... 8.25 7.20 8.14 +5.5 +44.7 Schwb pfD SCHWpD ...... 27.25 24.38 46 26.55 +6.2 UBS FILCG FBGX ...... q 303.85 168.81 3 274.35 SwLgCap22 EEH ...... q 20.43 +16.6 SchwitMau SWM 1.76 5.1 12 42.32 24.35 106 34.65 +38.3 UBS2xSPDiv SDYL 3.40e 4.0 ...q 93.75 64.50 1 84.70 tSwRCmATR RJA ...... 5.95 5.06 14 5.06 -9.6 -15.9 SciApplic SAIC 1.48f 1.8 18 93.31 58.19 160 82.96 +30.2 UBS Grp UBS .69e 6.6 ... 16.68 10.12 2414 10.41 SwERCmTR RJI ...... 5.79 4.83 37 4.99 +2.0 s +19.8 ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.00 25.22 +.1 UDR UDR 1.37f 2.9 55 47.87 37.87 1341 47.48 SwisHelv SWZ .64e .4 ...q 13.46 6.75 20 8.01 +16.1 -9.1 ScorpBlk rs SALT .08 1.3 ... 7.46 3.57 266 5.95 +7.6 UGI Corp UGI 1.30f 2.7 10 59.31 45.94 3949 48.48 sSwitch n SWCH .10e ...... 15.57 6.39 761 15.48 +121.1 +5.4 ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 0 25.37 +3.7 UMH Prop UMH .72 5.8 17 16.32 11.14 150 12.48 SwitchE un SBE/U ...... 10.00 9.95 208 9.98 +1.8 ScorpT19 n SBBC ...... 25.53 24.95 25.11 -.5 UMH pfB UMHpB 2.00 7.7 ... 26.79 25.41 4 25.96 ScorpTk rs STNG .40 1.5 ... 30.87 14.75 761 25.93 Synchrony SYF .88f 2.7 9 36.87 21.78 3623 32.94 +40.4 UMH pfC UMHpC 1.69 6.6 ... 25.96 22.29 25 25.64 +11.4 Synnex SNX 1.50 1.8 9 109.62 71.83 260 84.00 +3.9 +101.2 Scotts SMG 2.32f 2.1 26 114.63 57.96 648 110.64 +80.0 UQM Tech UQM ...... dd 1.71 .80 1.71 Synovs pfC SNVpC 1.97 7.9 ... 24.94 +24.8 ScullyRoy SRL ...... dd 15.73 4.00 2 12.17 +134.0 US FdsHl n USFD ...... 25 39.96 27.51 934 39.50 SynovusFn SNV 1.20 3.4 10 50.76 29.93 875 35.19 +10.0 +31.9 Sea Ltd n SE ...... 38.00 10.52 19614 33.00 +191.5 USPhysTh USPH 1.20 .9 63 137.16 98.69 122 134.99 SynthBio rs SYN ...... 41 +23.8 SbdCp SEB 9.00 .2 14 4743.71 3434.71 0 3985.25 +12.6 US Silica SLCA .25 2.0 ...dd 23.09 9.30 1282 12.60 Sysco SYY 1.56 2.1 29 75.75 59.44 2310 72.80 +16.2 -32.6 SeabGld g SA ...... 15.74 10.45 380 13.50 +2.0 US XprE n USX ...... 7.58 3.60 404 3.78 Systemax SYX .24 1.2 20 29.80 18.49 176 20.82 -12.9 +22.4 SeacorHld CKH ...... dd 53.68 34.63 67 47.29 +27.8 USA Cmp USAC 2.10 13.2 ...dd 19.00 12.09 110 15.89 +13.8 tSeacrMar SMHI ...... 23.00 11.27 24 11.13 -5.4 Usaa USA Vl ULVM ...... 54.34 42.37 51.26 +12.4 Seadrill n SDRL ...... dd 26.72 2.07 3653 2.72 -72.1 - T - Usaa SCVal USVM ...... 57.34 42.68 51.00 Seadrill rs SDLP ...... 38.00 1.70 91 1.73 USAA IntlVl UIVM ...... 49.67 40.33 45.23 +9.1 +25.6 +7.2 SealAir SEE .64 1.5 21 47.13 30.22 1077 42.28 +21.4 TAL Educ s TAL ...... 49 39.66 21.08 2128 33.52 Usaa EMVl UEVM ...... 46.34 40.85 44.72 +16.8 +2.4 Seaspan SSW .50 4.9 16 10.70 7.05 320 10.30 +31.5 TC PpLn TCP 2.60 6.9 12 41.23 26.88 124 37.51 Usaa STrBd USTB ...... 50.67 49.24 50.67 +14.7 +6.6 Seaspn pfE SSWpE 2.06 8.2 ... 25.80 19.40 7 25.25 +5.6 TCF deo pfC TCFpD ...... 26.20 21.51 26.20 Usaa IntBd UITB ...... 51.32 47.58 51.24 -43.1 Seaspn pfD SSWpD 1.99 8.0 ... 25.56 18.95 6 24.99 +8.4 TCF F pfC TCFpC 1.61 6.4 ... 25.10 USANA s USNA ...... 14 134.65 58.30 128 66.99 +8.2 +36.7 Seaspn pfH SSWpH ...... 25.65 18.31 17 25.11 +11.0 TCW Strat TSI .40f 6.9 ...q 5.77 5.20 67 5.70 USCF Oil n USOU ...... 92.51 14.51 82 22.28 +19.1 -60.8 Seaspn pfG SSWpG ...... 25.94 19.63 5 25.47 +7.2 TE Connect TEL 1.84f 2.0 11 97.99 69.84 1101 90.10 USCF ShOil USOD ...... 15.30 3.63 28 4.91 +1.8 -4.2 Seaspan n SSWA .50 1.9 ... 26.60 23.30 5 26.01 +10.0 THLCred22 TCRZ 1.69 6.6 ... 25.87 24.57 0 25.45 USCF shpei BUY ...... 28.68 17.48 0 17.88 -.7 -33.0 SeaWorld SEAS ...... 63 34.72 21.36 1037 31.64 +43.2 THLCSenL TSLF 1.32 8.9 ...q 17.04 14.19 29 14.75 USCF shpen BUYN ...... 28.07 14.02 14.35 -5.1 +3.9 SelEngS n WTTR ...... 13.91 6.05 246 8.64 +36.7 TIM Part TSU .28e 1.9 ... 17.68 12.79 1138 14.55 USD Ptrs USDP 1.46 13.4 ... 11.95 9.15 21 10.86 +15.1 -15.1 SelMedHld SEM ...... 11 20.24 12.96 446 15.90 +3.6 TJX TJX .92f 1.8 17 113.28 41.49 16457 51.51 Uber Tch n UBER ...... 47.08 32.92 10755 35.29 +11.2 SelctIns 43 SGZA 1.47 5.9 ... 25.21 23.25 25.10 +4.8 TPG Pace n TPGE ...... 12.30 Ubiquiti UI 1.20f 1.1 26 174.95 81.26 110.59 +3.0 t -71.0 SemGroup SEMG 1.89 19.0 ...dd 26.05 8.73 913 9.94 -27.9 TPG Pac n TPGH ...... 69 10.50 9.84 647 10.30 Ultrapar UGP .55e 14.0 ... 15.80 3.91 756 3.92 +6.3 +5.0 SempraEn SRE 3.87 2.8 22 141.86 104.88 1435 139.66 +29.1 TPG RE n TRTX 1.72 8.8 11 20.74 17.81 237 19.44 UndrArm s UAA ...... 32 27.72 16.52 4220 18.55 +16.1 +3.5 Sempra pfA SREpA ...... 115.75 95.11 10 113.96 +19.8 TPG SpLnd TSLX 1.56 7.4 9 21.24 17.75 365 21.01 UnAr C wi UA ...... dd 24.55 15.05 3033 16.74 tTailorBr TLRD .72 16.6 3 28.78 4.23 4803 4.34 -68.2 -15.0 Sempr pf B SREpB ...... 118.96 105.51 4 114.08 +6.4 Unifi UFI ...... 9 32.95 15.90 116 19.42 +16.8 +41.6 SensataT ST ...... 16 44.81 -11.2 Taiwan TWN 1.71 ...... q 19.35 14.35 1 17.70 UniFirst UNF .45 .2 23 204.21 132.38 81 202.59 Senseon n SENS ...... 2.48 TaiwSemi TSM .73e 1.7 ... 45.64 34.22 7540 41.94 +13.6 UnilevNV UN 1.61e 2.7 ... 62.41 52.08 1278 60.35 +12.2 -.3 +17.8 Sensient SXT 1.44 2.2 18 78.40 51.93 130 65.39 +17.1 TakedaPh n TAK ...... 21.61 16.15 903 16.77 Unilever UL 1.48e 2.4 ... 64.10 50.80 635 61.57 -42.1 -40.0 SequansC SQNS ...... dd 1.70 .67 24 .88 +13.1 Takung n TKAT ...... dd 1.49 .35 .39 UnionAc un LTN/U ...... 10.90 6.45 6.45 +21.2 Seritage n SRG 1.00 2.6 ... 51.89 30.60 135 39.04 +20.8 TallgrEn TGE 2.16f 12.9 ... 16.79 UnionPac UNP 3.88f 2.3 21 180.54 128.08 2362 167.56 -35.0 -31.8 Seritge pfA SRGpA 1.75 6.9 ... 25.30 19.54 3 25.30 +15.0 TallgELP n TEGP 2.08f 13.1 ...dd 26.13 15.47 740 15.82 UniqueF n UFAB .20m 6.9 4 8.50 2.27 5 2.88 +29.3 t -31.5 ServiceCp SCI .72f 1.5 20 48.70 37.52 727 47.22 +17.3 TalosEn rs TALO ...... dd 36.46 14.60 172 21.10 Unisys UIS ...... dd 20.95 7.93 1563 7.97 -76.7 ServiceMst SERV ...... dd 58.78 34.28 360 58.21 +58.4 StneEn wt SGY/WS ...... 7.21 Unit UNT ...... 2 29.06 2.51 1098 3.33 t -29.4 +17.9 ServcNow NOW ...... dd 303.17 147.63 1352 255.28 +43.4 TangerFac SKT 1.42 9.9 7 24.65 14.51 1999 14.28 UtdMicro UMC .09e 4.3 ... 2.81 1.64 362 2.11 +168.6 -26.2 Servotr SVT .16e 1.5 ...cc 13.70 9.50 0 10.35 +4.0 TanzRy g TRX ...... 94 .25 .94 UtdNtrlF UNFI ...... dd 32.43 6.75 480 7.82 -37.7 +18.0 ShakeShk n SHAK ...... cc 98.06 40.67 869 96.32 +112.1 Tapestry TPR 1.35 6.4 13 51.50 18.54 6773 21.04 UPS B UPS 3.84 3.3 19 125.09 89.89 2599 115.04 -1.4 +6.5 ShawCm g SJR 1.18 ... 13 21.08 17.50 347 19.12 +5.7 TargaRes TRGP 3.64 10.2 ... 59.21 32.79 2000 35.53 UtdRentals URI ...... 8 173.00 94.28 738 109.16 +5.3 -16.1 ShellMidst SHLX 1.72f 8.2 14 23.40 15.86 825 21.06 +28.3 TargaR pfA NGLSpA 2.25 8.3 ... 27.49 24.20 7 27.01 USNatGas UNL ...... q 11.84 8.43 1 8.67 +29.4 +15.2 Sherwin SHW 4.52 .9 40 536.74 355.28 403 524.00 +33.2 Target TGT 2.64f 3.1 14 90.39 60.15 8772 85.53 US12MoOil USL ...... q 28.54 17.05 2 20.70 -3.7 +21.6 ShinhanFn SHG ...... 41.79 32.14 130 33.08 -6.8 TaroPhrm TARO 12.81e ... 11 109.42 76.93 21 81.47 USAntimny UAMY ...... 1.05 .42 18 .71 -14.2 +13.0 ShipFin SFL 1.40 10.6 15 14.80 10.31 1697 13.21 +25.5 Taseko TGB ...... 85 .39 396 .41 US Bancrp USB 1.48 2.9 12 57.81 43.14 4397 51.63 +11.7 sShopify n SHOP ...... dd 372.36 117.64 2070 374.97 +170.8 TataCom TCL ...... 6.62 US Bcp pfA USBpA 35.49e 4.2 ... 937.73 749.50 0 838.00 -30.5 +12.0 Shutterstk SSTK 3.00e ... 37 55.76 31.77 157 34.65 -3.8 TataMotors TTM ...... 19.04 8.13 1440 8.47 US Bcp pfH USBpH .89e 4.2 ... 23.50 18.20 70 20.97 -12.9 +5.7 SibanyeG SBGL .14r 2.6 ... 5.62 2.21 3945 5.38 +90.1 Taubmn TCO 2.62f 6.6 21 65.50 38.56 393 39.61 US Bcp pfM USBpM 1.63 5.8 ... 28.18 25.99 68 27.99 +6.3 +11.3 SiderurNac SID ...... 4.71 1.93 5016 3.51 +60.3 Taub pfJ TCOpJ 1.63 6.4 ... 26.06 23.43 106 25.49 US Bcp pfO USBpO 1.29 5.1 ... 25.68 22.10 17 25.52 +8.9 SierraMt n SMTS ...... cc 2.73 1.15 36 1.28 -27.3 Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 51 25.65 US Bc pfN USBpN ...... s +46.0 +16.3 Sifco SIF ...... 5.80 2.69 0 2.80 -18.8 TaylorMH TMHC ...... 6 23.15 14.73 593 23.22 US Brent BNO ...... q 24.41 14.58 349 17.83 +13.4 -33.3 SignetJwlrs SIG 1.48 12.3 ...dd 71.07 11.51 2292 12.03 -62.1 Team TISI ...... dd 25.40 13.91 161 16.62 US Cellular USM ...... 7 59.74 33.54 265 34.68 +22.5 +16.2 Silvrbow n SBOW ...... 31.36 7.40 11 8.40 -64.5 Technip FTI .13 ... 14 32.91 18.20 2902 23.99 US Cellu60 UZA 1.74 6.7 ... 26.23 21.72 8 26.09 t -23.4 +14.2 SlvrcpMt n SVM .02 ... 75 3.89 1.83 804 3.73 +77.6 TeckRes g TECK .19e ...... 25.82 16.43 2020 16.50 US Cellu 63 UZB 1.81 6.7 ... 27.39 22.20 7 26.89 +12.6 +14.0 SimonProp SPG 8.40f 5.7 20 191.49 147.21 1296 147.52 -12.2 Teekay TK .22 5.9 ...dd 7.49 2.82 336 3.76 US Cell64 UZC 1.81 6.7 ... 27.07 22.50 13 26.96 +31.6 -6.8 Simon pfJ SPGpJ 4.19 5.9 ... 72.57 66.50 4 70.95 +3.3 TeekLNG TGP .76 5.2 ... 17.50 10.74 78 14.50 USCmdtyFd USCI ...... q 43.24 34.59 49 34.96 +10.4 SimpsnM SSD .92 1.4 24 78.36 49.54 157 63.84 +18.4 TeekLN pfA TGPpA 2.25 8.7 ... 26.15 22.29 13 25.93 USDslHtOil UHN ...... q 21.61 20.46 20.60 +.8 +23.4 SinopcShg SHI ...... 61.33 29.89 76 31.56 -26.9 TeekOffsh TOO .04m 3.3 ... 2.46 1.03 55 1.22 US GasFd UGA ...... q 37.15 22.05 2 28.28 +5.5 -1.8 Siteone n SITE ...... 61 93.69 45.32 195 74.88 +35.5 TeekOf pfA TOOpA 1.81 10.9 ... 22.75 14.05 4 16.61 USCoppFd CPER ...... q 18.76 15.92 13 16.14 -8.3 SixFlags SIX 3.28 5.7 18 72.39 46.68 801 57.30 +3.0 TeekOf pfB TOOpB 2.13 12.6 ... 24.76 13.25 14 16.85 -7.9 Skechers s SKX ...... 17 40.50 21.45 1839 30.40 +32.8 TeekOf pfE TOOpE 2.22 13.5 ... 24.75 14.37 38 16.48 TeekayTnk TNK .21 19.6 ... 1.42 .87 901 1.07 +15.3 Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page NYSE

USAgriFd USAG ...... q 15.79 15.53 15.53 Veoneer n VNE ...... 45.84 14.75 446 15.35 -34.9 WestwdH WHG 2.88 9.7 6 59.40 28.10 18 29.54 -13.1 US NGas rs UNG ...... q 39.87 17.74 839 19.24 -22.1 Vereit VER .56f 5.9 ...cc 9.77 6.88 8649 9.52 +33.1 Weyerhsr WY 1.36 5.4 19 35.40 20.52 2583 25.03 +14.5 US OilFd USO ...... q 16.24 9.23 24623 11.63 +20.4 Vereit pf VERpF 1.68 6.6 ... 25.85 23.50 112 25.47 +7.7 WheatPr g WPM .27e ... 34 28.19 15.08 2598 26.83 +37.4 USSteel X .20 1.6 7 31.39 10.85 8043 12.31 -32.5 Veritiv VRTV ...... dd 49.45 13.66 85 16.70 -33.1 Whrlpl WHR 4.80 3.5 ...dd 152.50 99.40 657 137.17 +28.4 UtdTech UTX 2.94 2.3 19 144.40 100.48 1989 126.68 +19.0 VerizonCm VZ 2.41 4.3 7 61.58 52.28 9891 56.27 +.1 WhtMtIns WTM 1.00 .1 86 1104.14 832.88 25 1076.44 +25.5 UtdhlthGp UNH 4.32 1.8 19 287.94 208.07 3201 240.16 -3.6 VermilnE g VET 2.29 ...... 33.92 14.36 391 14.98 -28.9 UNITIL UTL 1.48 2.5 31 61.85 46.21 62 59.11 +16.7 tVerso Cp VRS ...... 34.60 10.88 516 10.48 -53.2 WhiteWB wi WWAV/B/WI ...... Univar n UNVR ...... 32 31.23 16.33 1158 18.97 +6.9 Versum VSM .24f .5 ... 52.58 25.02 732 52.03 +87.7 WhitestnR WSR 1.14 9.0 32 14.65 11.50 202 12.60 +2.8 UnvslCp UVV 3.04 5.9 7 76.98 50.67 87 51.65 -4.6 ViadCorp VVI .40 .6 33 72.27 46.17 109 66.18 +32.1 WhitngPet rs WLL ...... dd 55.17 8.00 7071 8.42 -62.9 UnvHR UHT 2.72f 2.8 51 97.38 58.70 71 95.55 +55.7 VictSCHiD CSB .60e ...... q 48.69 38.29 5 42.33 +5.4 WidOpW n WOW ...... 12.38 5.21 555 5.52 -22.6 UnivHlthS UHS .80f .5 19 157.79 112.79 657 145.64 +24.9 VinaConc VCO .66e 1.6 ... 42.02 tWidePoint WYY ...... dd .63 .32 513 .32 -23.5 Univ Insur UVE .64 2.4 7 50.50 24.79 203 27.18 -28.3 VinceHlg rs VNCE ...... 4 22.72 8.63 7 11.71 +25.5 WileyJA JW/A 1.32 3.0 15 65.40 40.66 452 44.15 -6.0 UnvSecInst UUU ...... dd 2.12 .98 7 1.20 +13.2 Vipshop VIPS ...... 8 9.26 4.31 12330 8.61 +57.7 WileyJB JW/B 1.32 3.0 15 65.07 41.18 1 44.56 -4.8 UnivTInst UTI .08 1.9 ...dd 4.75 1.86 7 4.28 +17.3 VirnetX VHC ...... dd 8.47 2.34 306 4.99 +107.9 UnumGrp UNM 1.14f 4.3 1 40.76 25.69 1197 26.36 -10.3 VirDynCr n BLHY ...... 25.13 22.51 2 23.65 +2.6 WLyonHm WLH ...... 9 20.79 9.85 213 18.03 +68.7 Ur-Energy URG ...... dd .99 .50 514 .59 -9.7 VirShUS n VESH ...... 23.07 21.10 22.47 WmsCos WMB 1.52 6.5 9 30.48 20.36 7362 23.53 +6.7 UraniumEn UEC ...... 1.80 .83 1417 .94 -24.5 ZweigTR ZTR .97 9.1 ...q 12.01 8.29 71 10.69 +19.7 WmsSon WSM 1.92 3.0 20 72.49 45.01 958 64.70 +28.2 UrbnEdg n UE .88 5.1 19 23.27 15.96 1383 17.27 +3.9 VirtGblMSc VGI 1.87 15.0 ...q 13.47 10.32 32 12.45 +12.4 Winnbgo WGO .44 1.3 10 42.08 19.77 337 33.42 +38.0 UrstdBid UBP 1.10f 6.6 29 18.50 14.75 0 16.60 +10.2 Visa s V 1.00 .6 60 184.07 121.60 3790 179.24 +35.8 Wipro s WIT ...... 4.63 3.62 993 3.76 UrsBidA UBA 1.10f 5.3 35 23.16 18.50 80 20.86 +8.5 VishayInt VSH .38 2.4 ...cc 23.95 15.03 728 15.86 -11.9 WirelessT WTT ...... dd 2.07 1.40 5 1.44 -18.6 UrsBid pfG UBPpG 1.69 6.7 ... 26.06 24.00 25.41 +2.7 VishayPrc VPG ...... 22 45.00 26.34 33 30.59 +1.2 WT IntQua IQDG ...... 30.67 24.16 6 28.12 +12.1 UrstBid pfH UBPpH 1.56 5.7 ... 27.73 21.90 0 27.31 +16.7 VistaGold VGZ ...... dd 1.05 .37 512 .91 +72.6 +3.9 VistaOutd n VSTO ...... dd 18.79 4.30 1240 4.91 -56.7 WT ST HiYl SFHY ...... 50.94 47.78 1 50.19 - V - VistraEn n VST .50 2.1 88 27.86 20.84 7208 23.79 +3.9 sWT ShTr n SFIG ...... 50.72 48.67 2 50.79 +3.6 VitaminSh VSI ...... 7 13.95 3.32 785 6.43 +35.7 WT HiYld n WHFY ...... 54.14 46.75 8 51.14 +7.6 VF Corp VFC 1.72m 2.2 23 96.20 67.18 1391 79.90 +12.0 VivintSolar VSLR ...... 58 9.82 3.55 1079 8.65 +127.0 sWT Corp n WFIG ...... 52.48 46.90 3 52.54 +10.8 VICI Pr n VICI 1.00e 4.8 56 23.27 17.64 3829 20.73 +10.4 VMware VMW 26.81p ... 40 206.80 110.20 1459 144.42 +5.3 WT EmMDv DVEM ...... 32.64 27.91 7 29.49 +3.5 VOC EnTr VOC .82e 15.7 11 6.86 3.32 17 5.22 +44.6 tVoceraCm VCRA ...... dd 42.60 23.32 218 23.67 -39.8 WT G exMx XMX ...... 31.03 25.65 29.24 +12.1 VaalcoE EGY ...... 2.88 1.22 89 1.58 +7.5 VolarisAv VLRS ...... 10.99 5.15 514 8.77 +63.9 WT EuMult EUMF ...... 30.52 24.82 1 27.45 +7.5 VailRsrt MTN 7.04f 2.9 34 302.76 179.60 243 240.98 +14.3 VolitionRX VNRX ...... 4.65 1.67 47 4.10 +126.5 WT DyInEq DDWM ...... 29.92 25.23 44 27.53 +6.3 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5 VoltInfoSci VISI ...... dd 5.00 2.07 18 3.45 +60.5 Valaris VAL ...... 38.04 3.58 8197 4.59 Vonage VG ...... dd 14.73 7.92 1222 13.35 +52.9 WT DyInSm DDLS ...... 32.21 26.31 8 28.48 +3.8 Vale SA VALE .29e 2.7 19 16.13 10.59 18706 10.79 -18.2 Vornado VNO 2.64 4.4 37 77.59 59.48 1324 60.34 -2.7 WT JpMult JAMF ...... 29.60 23.16 23.16 -5.2 ValeroE VLO 3.60 4.6 21 122.42 68.81 2573 78.01 +4.1 Vorndo pfK VNOpK 1.43 5.6 ... 25.85 21.40 7 25.57 +13.7 WTBearEq DYB ...... q 26.87 19.98 0 22.44 -9.5 Valhi VHI .08 4.3 17 4.51 1.63 49 1.85 -4.1 Vorndo pfL VNOpL 1.35 5.3 ... 25.85 20.16 23 25.39 +18.4 tWT LgSEq DYLS ...... q 35.96 26.90 71 26.98 -6.9 Valmont VMI 1.50 1.1 20 142.55 103.01 119 133.07 +19.9 Vornad pfM VNOpM 1.31 5.1 ... 26.49 19.50 20 25.59 +24.5 WT EuLoc EZR ...... 28.12 21.13 24.35 +10.6 Valvoline n VVV .42 1.9 ... 23.16 16.90 855 22.07 +14.1 Voxeljet VJET ...... 4.75 1.55 9 1.64 -3.5 WT GlExUS HDRW ...... 27.52 VnE MunA n MAAX ...... 25.85 25.05 25.81 +3.0 VoyaAsPcD IAE 1.02 12.5 ...q 9.73 7.93 19 8.13 -4.7 WTWkDUSE USWD ...... q 32.50 VanEMGold OUNZ ...... q 14.94 11.61 128 14.76 +17.3 VoyaEmHi IHD .92 13.1 ...q 8.48 6.82 82 7.00 -4.0 VanEGold GDX .06e .2 ...q 30.00 17.28 64217 28.85 +36.8 VoyaFincl VOYA .04 .1 16 57.57 36.66 1010 49.68 +23.8 WT StrDl n EMSD ...... 28.46 VnE LgFl n LFEQ ...... 28.51 23.48 81 27.28 +10.9 VoyaFn pfB VOYApB ...... 26.98 25.15 15 26.80 +5.7 WT DomE n WUSA ...... 31.10 VanE Grn n GRNB ...... 27.13 25.11 1 26.98 +5.4 VoyaGlAdv IGA 1.12 10.6 ...q 11.80 8.92 26 10.52 +14.3 WT JpnHCr DXJH 4.10e .6 ...q 37.83 VnEkSteel SLX .40e 1.2 ...q 47.02 31.32 82 32.46 -6.8 VoyaGlbDv IGD .91 14.2 ...q 7.58 5.56 297 6.43 +9.7 WTUSEnYd AGGY 1.44 2.7 ...q 52.68 47.35 104 52.58 +9.0 MV Pharm PPH 1.30e 2.2 ...q 58.24 VoyaInfra IDE 1.46 13.1 ...q 15.90 10.71 79 11.11 +.5 WTxUSDiv DXUS .04e ...... q 26.19 VnEkHiIn rs YMLP ...... q 22.56 16.08 2 18.39 +7.2 VoyaIntHD IID .83 14.8 ...q 6.66 4.83 37 5.61 +8.5 WTEurSmC EUSC .53e ...... q 31.55 25.44 7 28.77 +8.9 VanE Env EVX .53e .5 ...q 114.77 78.41 1 102.33 +22.9 VoyaPrRTr PPR .29 6.2 ...q 5.02 4.39 146 4.68 +4.2 WT PutStr PUTW ...... 30.83 24.36 21 27.27 +7.2 VanE 12-17 n ITML ...... VoyaNatRs IRR .81 18.2 ...q 6.63 4.00 84 4.44 +3.7 VanE USBd IGEM ...... q 23.27 sVulcanM VMC 1.24f .9 30 143.05 82.52 1518 141.95 +43.7 WT EMexSt XSOE .77e 2.8 ...q 30.34 24.32 22 27.24 +6.6 VanE EMHi HYEM 1.57 6.7 ...q 23.98 21.99 56 23.35 +4.3 WTIntHDv IHDG .70e 1.4 ...q 33.66 26.92 25 32.29 +16.1 VanEHiYM rs HYD ...... q 63.12 60.52 61.00 - W - WT EurDiv EUDG .51e 2.1 ...q 26.64 21.46 0 24.49 +10.0 VanE ChiBd CBON .68e ...... q 23.23 21.83 1 21.99 -1.8 WTFltRtTr USFR ...... q 25.15 25.05 518 25.09 VnEkShHY SHYD .81 3.2 ...q 25.42 23.89 28 25.36 +4.8 W&T Off WTI .40 8.5 8 9.88 3.62 1563 4.71 +14.3 WT EurHdg HEDJ 3.51e 2.4 ...q 68.07 54.49 342 63.39 +12.3 VanE TrH n THHY ...... WBI TacGr WBIA .03e .1 ...q 25.49 20.34 2 21.17 +.1 WTEmLDbt ELD 1.74 5.0 ...q 36.28 31.66 12 34.70 +3.6 VnEkRus RSX .01e ...... q 24.19 18.18 4936 21.75 +16.0 WBI TactV WBIB .08e .4 ...q 24.78 20.83 2 21.64 +3.7 WT GlRlR n RRF ...... 40.35 VanE BDC BIZD 1.47e 8.9 ...q 17.40 13.85 42 16.53 +17.7 WBI TacYd WBIC .28e 1.6 ...q 24.17 17.61 4 17.92 -10.0 sVEckPfSec PFXF 1.24e 6.2 ...q 20.10 17.20 192 20.07 +13.3 WBI TacSel WBID .05e .3 ...q 25.13 18.88 1 19.16 -8.7 WisDynCu n DHDG ...... 25.52 19.82 10 23.54 +15.3 VanE FallA ANGL 1.63e 4.7 ...q 29.55 26.25 219 29.03 +8.8 WBI LCTG WBIE .19e .7 ...q 28.44 24.94 4 26.84 +7.5 WisModT n PLAT ...... 27.18 23.81 25.83 +5.7 VanE IntHY IHY 1.26 5.2 ...q 24.93 23.25 18 24.45 +4.5 WBI LCTV WBIF .22e .8 ...q 31.10 26.35 3 26.70 -2.5 Wis exSt n IXSE ...... 25.30 22.36 23.04 -7.9 VanE Reit MORT 2.36e 8.3 ...q 24.75 20.64 31 22.71 +6.6 WBI LCTY WBIG .31e 1.3 ...q 27.47 22.91 6 23.25 -.7 sWisYldEn n SHAG ...... 50.59 48.41 36 50.59 +3.5 sVnEkCfMun XMPT 1.35 4.8 ...q 27.92 23.01 26 27.93 +17.0 WBI LCTS WBIL .04e .2 ...q 28.51 24.50 5 26.44 +7.4 Wis US Mul USMF ...... 31.12 24.81 17 29.82 +14.2 VanE EmM EMAG .92 4.3 ...q 21.76 19.73 0 21.43 +6.9 WBI BllBr n WBIN ...... 20.62 19.78 4 20.38 +1.6 GrnHCmdty GCC ...... q 18.80 16.85 10 16.96 -3.4 VanE IGFlt FLTR .15e .6 ...q 25.35 24.63 118 25.19 +2.0 WBI PwFact WBIY ...... 27.81 21.69 10 22.79 +2.9 WT Diefa DWM .74e 1.5 ...q 54.18 44.98 25 47.77 +2.5 VnE EMBd rs EMLC ...... q 33.28 31.48 33.71 +3.7 WBI TacInc WBII .26e 1.0 ...q 25.76 23.20 9 25.53 +6.2 WT DefaEq DTH 1.75e 4.7 ...q 42.61 35.97 10 37.33 +.6 VanE LowC SMOG 1.07e 1.7 ...q 67.89 51.21 63.56 +16.4 WBI THiInc WBIH .45e 2.1 ...q 24.30 21.47 21.55 -1.5 VnEkSMu SMB .20 1.1 ...q 17.88 17.09 98 17.87 +3.3 sWEC Engy WEC 2.36 2.6 29 91.78 64.96 1367 91.81 +32.6 WTDv exF DTN 2.48e 3.0 ...q 92.54 72.58 18 83.33 +8.2 VanE LgMu MLN .62 2.9 ...q 21.41 18.89 111 21.40 +9.4 WEX Inc WEX ...... 39 221.66 131.35 221 205.54 +46.8 WTEurEq DEW 1.75e 3.9 ...q 47.61 40.15 1 44.36 +6.3 VnEIntMu rs ITM ...... q 47.29 45.96 46.28 WNS Hldg WNS ...... 32 65.00 39.24 156 62.19 +50.7 WTEurSC DFE 1.48e 2.8 ...q 66.03 51.01 14 53.69 +.6 VnEkHiInInf YMLI 1.20 11.1 ...q 14.05 10.36 3 10.78 -2.4 sWP Carey WPC 4.14e 4.7 33 89.05 62.12 488 88.36 +35.2 WT EqInco DHS 2.10e 2.9 ...q 74.08 61.58 22 71.19 +9.3 VanE OilR CRAK ...... q 36.19 25.30 1 25.94 -3.4 WPP plc WPP 3.91e 6.8 ... 84.64 50.31 145 57.25 +4.5 WTIntD exF DOO 2.01e 5.2 ...q 42.81 36.77 5 38.94 +2.7 V IntMoat MOTI ...... q 33.60 27.67 3 29.15 +2.9 WPX Engy WPX ...... dd 20.80 8.79 6037 10.39 -8.5 WT IntLC DOL 1.69e 3.8 ...q 49.12 41.34 24 44.21 +4.0 VEckNucl NLR 1.72e 3.5 ...q 53.86 48.28 1 48.69 -1.8 WPX pfA WPXp 1.56 2.0 ... 76.25 WTIntMC DIM 1.53e 2.7 ...q 66.98 54.86 12 57.61 +1.5 VnEkGlSpin SPUN ...... q 19.70 Wabash WNC .32 2.3 10 19.43 12.25 516 13.71 +5.5 VanEChAMC CNXT ...... q 30.99 20.35 4 26.10 +24.6 WABCO WBC ...... 18 146.68 98.90 212 132.32 +23.3 WTIntSC DLS 1.16e 1.9 ...q 72.72 58.00 50 60.75 +.7 VanE Israel ISRA .44e 1.3 ...q 34.34 26.62 3 33.14 +18.3 Wabtec WAB .48 .7 21 115.40 61.00 2450 68.00 -3.2 WTGxUSDv DNL .99e 1.8 ...q 59.20 47.47 9 56.27 +14.1 VanEWMoat MOAT .41e .9 ...q 50.35 38.64 208 47.98 +16.5 WaddellR WDR 1.00 6.4 11 21.63 15.18 903 15.66 -13.4 WTJpnSC DFJ 1.26e 2.0 ...q 78.50 60.85 52 64.07 -.5 VanE UncOG FRAK .06e .6 ...q 17.65 9.65 4 10.19 -6.7 WageWrks WAGE ...... 29 53.85 25.15 298 51.27 +88.8 WTJpHedg DXJ 1.37e 3.0 ...q 58.86 44.86 1281 46.01 -.8 VnEkSemi SMH .58e .5 ...q 123.56 80.71 5609 113.43 +30.0 WalMart WMT 2.12f 1.9 64 115.49 85.78 6111 112.05 +20.3 WT LCD DLN 1.84e 1.9 ...q 99.54 79.15 33 95.41 +13.0 VnEkRtl] RTH 1.39e 1.3 ...q 114.81 87.11 6 108.89 +16.0 WalkerDun WD 1.20f 2.1 9 59.39 37.96 111 55.90 +29.2 WT MCD s DON ...... q 37.56 29.88 189 34.60 +9.4 VanE Agri MOO 1.10e 1.7 ...q 67.62 54.16 8 65.07 +14.3 WarrMet n HCC .28f ... 2 29.45 18.08 746 20.99 +.6 WTAsiaPxJ AXJL 2.22e 3.5 ...q 69.21 59.87 1 63.31 +3.5 VEckOilSvc OIH .47e 4.1 ...q 26.33 10.76 5911 11.59 -17.4 WashPrGp WPG 1.00 30.9 9 8.12 3.12 2597 3.24 -33.3 VnEkRusSC RSXJ .81e 2.5 ...q 35.32 26.57 1 32.58 +19.2 WashPr pfH WPGpH 1.88 9.0 ... 23.55 12.59 16 20.86 +30.6 WT SC s DES ...... q 30.76 23.23 152 25.79 +5.1 VEckVcREr REMX .50a 3.9 ...q 21.21 12.50 69 12.77 -5.8 WashPr pfI WPGpI 1.72 8.9 ... 21.35 12.05 5 19.23 +22.0 WT TotDv DTD 2.05e 2.1 ...q 99.45 79.49 6 95.36 +12.7 VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 1 38.69 +22.8 WREIT WRE 1.20 4.5 26 31.84 22.53 347 26.42 +14.9 WT MgdFut WDTI ...... q 41.50 37.61 14 38.72 -.1 VnEkIndSC SCIF .57e 1.8 ...q 50.30 30.37 23 31.24 -26.3 WasteCon s WCN .64 ... 34 97.93 70.28 672 92.33 +24.4 WT EmCur CEW ...... q 18.94 17.63 1 18.21 +.6 VanE Egyp EGPT ...... q 34.26 26.57 4 31.35 +13.2 WsteMInc WM 2.05 1.7 25 120.58 83.22 1566 118.11 +32.7 WTChiYuan CYB ...... q 26.78 +32.6 +10.0 VanE JrGld GDXJ ...... q 43.10 25.91 17388 40.06 Waters WAT ...... 27 255.21 167.94 376 207.53 WTESCDv DGS 1.29e 2.9 ...q 48.98 39.79 217 44.40 +6.0 VanE Coal KOL .13 1.2 ... 16.06 10.68 6 10.84 -13.7 Watsco WSO 6.40 4.0 30 184.90 131.88 209 160.18 +15.1 WT EmEq DEM 1.80e 4.4 ...q 45.44 38.90 269 41.08 +2.3 VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 145 15.68 +6.3 WatscoB WSO/B 5.00f 3.3 32 181.00 132.69 153.77 +13.7 VanEBrzSC BRF ...... q 25.78 15.93 19 22.89 +14.3 WattsWtr WTS .92 1.0 28 94.93 61.17 102 92.13 +42.8 WTGxUSRe DRW 1.22e 4.2 ...q 32.59 27.11 4 29.05 +4.6 VanEIndo IDX .25e 1.1 ...q 24.15 18.81 3 21.82 +.3 Wayfair W ...... dd 173.72 76.60 2117 112.30 +24.7 WT JpCapG DXJC 3.43e 2.0 ...q 26.91 VanENatRs HAP .64e 1.9 ...q 38.24 30.67 11 33.85 +5.0 WebsterFn WBS 1.60 3.5 12 67.73 43.95 408 45.49 -7.7 WT India EPI .22e 1.0 ...q 27.20 21.66 1184 23.14 -6.7 VanE VAfr AFK .53e 2.7 ...q 23.00 18.01 2 19.82 +.8 WbstFn pfF WBSpF ...... 25.26 sWTUSDBull USDU 1.78e ...... q 27.99 25.83 2 27.95 +3.3 VanE Gam BJK 1.07e 3.1 ...q 43.54 30.81 5 35.07 +6.2 Weidai n WEI ...... 13.63 7.19 7.20 -22.2 WT LowPE EZY .90e 1.1 ...q 89.43 69.73 2 84.17 +13.3 VangLTBd BLV 3.92e 3.5 ...q 105.27 83.46 595 104.04 +18.9 WeinRlt WRI 1.58a 5.9 9 31.35 23.80 521 26.93 +8.5 WT SCErn EES .95e 2.8 ...q 41.06 30.08 47 33.64 +5.0 VangIntBd BIV 2.17a 2.5 ...q 88.59 79.35 590 88.54 +8.9 WeisMk WMK 1.24 3.1 9 53.30 35.26 71 39.37 -17.6 WT SCEr s EES/WI ...... q sVangSTBd BSV 1.08e 1.2 ...q 81.04 77.66 801 81.05 +3.2 Welbilt WBT ...... 22.41 10.66 1082 15.70 +41.3 +10.6 VangTotBd BND 2.06e 2.1 ...q 85.02 77.46 2568 84.78 +7.0 Wellcare WCG ...... 32 324.99 220.63 376 269.99 +14.4 WT MCEr s EZM ...... q 42.52 32.19 68 37.92 VangExDur EDV 4.81e 2.5 ...q 149.30 101.61 115 144.84 +27.7 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WT Er500 s EPS ...... q 34.14 26.39 34 32.46 +15.1 VangMegG MGK 1.33e 1.0 ...q 135.30 99.51 118 131.07 +22.5 WellsF pfL WFCpL 75.00 5.2 ... 1463.46 1245.00 2 1448.00 +14.7 WT TotErn EXT 1.49e 4.5 ...q 34.54 26.78 3 32.85 +15.5 VangMegV MGV 1.53e 2.0 ...q 82.35 66.82 55 78.19 +9.4 WellsF pfN WFCpN 1.30 5.1 ... 25.75 21.37 31 25.57 +16.2 WT JpnRE DXJR 2.14e 3.1 ...q 14.48 VangMega MGC 1.47e 1.5 ...q 96.61 WellsF pfO WFCpO 1.28 5.0 ... 25.80 21.25 39 25.53 +17.2 WolvWW WWW .40 1.6 18 39.77 23.05 1455 24.44 -23.4 VanHiDvY VYM 2.10e 2.5 ...q 89.47 73.18 706 85.46 +9.6 WellsF pfP WFCpP 1.31 5.1 ... 25.64 21.50 40 25.48 +15.5 tWooriFn WF ...... 45.76 27.62 73 28.63 -32.0 VangEMI VXF 1.13e 1.0 ...q 125.36 93.42 100 115.36 +15.6 WellsF pfQ WFCpQ 1.46 5.5 ... 26.92 23.65 97 26.64 +8.4 Workiva WK ...... 43 64.11 31.65 551 49.17 +37.0 VangGrth VUG 1.38e .8 ...q 170.42 124.85 584 164.89 +22.7 WellsF pfR WFCpR 1.66 5.8 ... 29.44 25.28 40 28.46 +8.3 WorldFuel INT .40f 1.0 18 39.92 19.81 436 39.15 +82.9 VangLgCp VV 1.84e 1.4 ...q 138.97 107.34 295 133.30 +16.1 WellsF pfT WFCpT 1.50 5.8 ... 26.03 24.54 57 25.77 +2.5 VangMidC VO 1.76e 1.1 ...q 171.55 129.51 263 163.82 +18.6 WellsFargo WFC 2.04f 4.6 10 59.48 43.02 13339 44.68 -3.0 WldW Ent WWE .48 .6 ...cc 100.45 58.50 2031 74.51 -.3 VangSmCp VB 1.63e 1.1 ...q 166.03 123.80 338 151.71 +14.9 WellsF wt WFC/WS ...... 30.65 Worthgtn WOR .96f 2.7 14 47.13 31.42 145 35.41 +1.6 VangSCG VBK 1.19e .6 ...q 192.40 139.95 166 184.32 +22.4 WellsF pfY WFCpY ...... 26.73 22.76 35 26.68 +13.5 WyndhamD WYND 1.80 4.2 8 49.75 33.55 1282 42.59 +18.8 VangSCV VBR 1.96e 1.6 ...q 143.52 107.57 210 123.88 +8.6 sWellsF pfX WFCpX ...... 26.08 20.90 63 26.06 +13.1 WyndHtR n WH 1.16 2.3 ... 61.49 43.03 869 50.73 +11.8 VangTSM VTI 2.17e 1.5 ...q 154.51 119.35 1739 147.95 +15.9 WellsF pfW WFCpW ...... 26.58 23.22 27 26.32 +10.6 VangValu VTV 2.05e 1.9 ...q 113.49 91.62 799 107.62 +9.9 WellsF pfV WFCpV ...... 26.44 24.49 31 26.27 +4.6 X-Y-Z VangSP500 VOO 3.81e 1.4 ...q 277.55 214.83 1865 266.40 +15.9 EvgGlbDiv EOD .54m 10.1 ...q 5.74 4.47 73 5.36 +15.5 VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 151 107.72 +13.1 WFAdvInco EAD .82 10.1 ...q 8.34 6.91 101 8.08 +11.8 X Finl n XYF ...... 12.50 2.47 13 2.68 -37.2 VangMCGr VOT .82e .6 ...q 154.32 111.78 75 148.28 +23.9 WFAdMSec ERC 1.16 9.5 ...q 12.78 10.27 191 12.25 +10.5 XAI Oct n XFLT ...... 10.08 6.96 72 9.17 +25.4 sVangREIT VNQ 3.08e 3.4 ...q 92.05 71.08 2556 91.19 +22.3 WFREI pf WFEpA 1.59 6.2 ... 26.39 24.91 15 25.53 +1.9 VangDivAp VIG 1.82e 1.6 ...q 119.66 91.68 747 117.09 +19.5 WFAdUtlHi ERH .90 6.9 ...q 13.41 10.69 13 13.12 +17.4 XPO Logis XPO ...... 26 116.27 41.05 569 67.08 +17.6 VangAllWld VSS 2.83e 2.8 ...q 115.77 90.89 132 99.41 +5.0 sWelltower WELL 1.68e 1.9 20 89.62 60.93 2286 88.55 +27.6 XeniaHtls n XHR 1.10 5.4 12 24.63 16.47 471 20.20 +17.4 VangTotW VT 1.53e 2.0 ...q 78.12 Welltwr pfI HCNpI 3.25 4.9 ... 68.80 58.52 65.98 +4.5 XeroxHld XRX 1.00 3.6 ...cc 36.58 18.58 1488 28.08 +42.1 VangAllW VEU 1.34e 2.8 ...q 52.99 44.06 2390 48.27 +5.9 WescoAir WAIR ...... 16 13.35 7.38 633 10.98 +39.0 XinyuanRE XIN .40 9.3 6 5.10 3.60 109 4.32 +13.7 VangEmg VWO 1.10e 2.8 ...q 44.19 36.35 7996 39.94 +4.8 Wesco Intl WCC ...... 13 63.20 42.03 405 43.44 -9.5 XtantMd rs XTNT ...... dd 4.75 1.61 1 2.85 +77.0 VangPacif VPL 1.37e 2.2 ...q 71.68 58.62 258 63.05 +4.0 WestPhrm WST .64f .4 62 146.37 91.75 164 145.12 +48.0 Xylem XYL .96 1.3 32 85.39 60.65 513 76.04 +14.0 VangEur VGK 1.71e 3.3 ...q 57.60 46.80 2436 51.67 +6.3 WstnAlliB WAL ...... 10 60.01 37.39 399 43.31 +9.7 YETI Hl n YETI ...... 45 38.11 12.40 918 28.08 +89.2 VangTEBd VTEB .28e ...... q 54.17 49.85 452 54.07 +5.9 WstnAll56 WALA 1.56 5.9 ... 27.01 23.65 4 26.64 +7.5 Vang500Gr VOOG 1.62e 1.0 ...q 166.33 125.87 70 160.44 +18.8 WstACpLn TLI .87 9.1 ...q 10.10 8.54 54 9.51 +5.9 tYPF Soc YPF .11e 1.2 ... 18.73 9.68 3331 9.65 -27.9 Van500Val VOOV 2.01e 1.8 ...q 115.72 91.41 57 110.32 +13.1 WAstEMkt EMD .84 6.1 ...q 14.54 11.82 132 13.78 +12.1 Yamana g AUY .02 .6 ...dd 3.74 1.78 12647 3.40 +44.1 VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 2 123.10 +8.3 WsADefOp GDO 1.36 7.9 ...q 17.58 14.70 11 17.20 +14.8 Yelp YELP ...... 54 52.50 29.33 1008 32.67 -6.6 VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 4 153.07 +10.7 WAstGlbHi EHI 1.16 11.9 ...q 10.01 7.99 51 9.74 +17.8 Yext n YEXT ...... 27.19 12.90 522 18.49 +24.5 VangSC600 VIOO 1.19e .9 ...q 165.03 118.07 25 138.31 +10.0 WstAstHI2 HIX .80 13.1 ...q 7.12 5.42 172 6.72 +16.7 YingliGr rs YGE ...... dd 1.43 +11.1 +15.5 VanMC400V IVOV 1.50e 1.3 ...q 131.09 98.92 5 116.80 WAHiInOp HIO .43 8.4 ...q 5.17 4.14 130 5.06 Yirendai n YRD ...... 4 21.55 9.17 65 10.05 -6.5 VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 6 137.64 +16.8 WAstHYOp HYI 1.32 8.7 ...q 15.49 12.83 79 15.23 +15.8 YumBrnds YUM 1.68 1.4 42 119.72 84.30 1028 116.57 +26.8 VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 16 126.71 +13.3 WstnAsst PAI .69 4.6 ...q 16.00 12.90 23 15.16 +14.8 VangFTSE VEA 1.10e 2.8 ...q 43.99 35.74 7429 39.54 +6.6 sWstnAsInt SBI .48 5.2 ...q 9.30 8.18 12 9.31 +11.5 YumBr wi YUM/WI ...... 61.79 VangCnD VCR 2.03e 1.2 ...q 187.07 139.16 35 175.68 +16.7 WAstDefOp IGI 1.20 5.7 ...q 21.80 17.26 44 21.01 +13.2 Yum China YUMC .48 ...... 48.27 30.10 1817 45.67 +36.2 VangCnS VDC 3.69e 2.4 ...q 155.83 124.93 115 153.41 +17.0 WAMgdMu MMU .78 5.3 ...q 15.44 11.50 81 14.80 +16.5 YumaEn rs YUMA ...... 59 .09 1.38 +820.0 VangEngy VDE 2.37e 3.1 ...q 108.55 71.70 159 76.17 -1.2 WstAstMtg WMC 1.24 12.8 9 11.38 8.26 295 9.67 +15.9 YumaE pfA YUMApA 2.31 46.4 ... 4.98 VangFncl VFH .90e 1.4 ...q 72.97 55.16 313 66.45 +11.9 WAMtDOp DMO 2.82a 13.0 ...q 23.19 20.21 34 21.75 +6.7 ZTO Exp n ZTO ...... 21.36 14.69 2542 19.78 +25.0 VanHC Etf VHT 1.96e 1.2 ...q 181.92 149.55 79 170.10 +5.9 sWA MunDef MTT 1.01a 4.5 ...q 22.41 19.37 29 22.31 +14.4 ZayoGrp ZAYO ...... 69 36.07 20.27 1638 33.79 +47.9 VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 54 140.36 +16.6 WstAMunHi MHF .34 4.4 ...q 7.78 6.85 32 7.71 +11.3 Zedge n ZDGE ...... 3.65 1.33 4 1.55 -36.7 VangInfT VGT 1.61e .8 ...q 223.67 154.72 339 212.69 +27.5 WAMunPrt MNP .87 5.6 ...q 15.82 13.19 35 15.67 +12.7 +33.8 VangMat VAW 2.12e 1.7 ...q 138.09 103.54 45 122.02 +10.1 WAstBdF WEA 1.08 7.9 ...q 14.51 11.90 39 13.62 +12.7 Zendesk ZEN ...... dd 94.89 45.60 1629 78.11 VangUtil VPU 3.41e 2.5 ...q 137.77 113.06 185 137.08 +16.3 WstAVari GFY .93 5.7 ...q 16.63 14.86 8 16.35 +5.5 ZimmerBio ZBH .96 .7 26 140.53 96.99 1224 137.95 +33.0 VangTel VOX 3.14e 3.6 ...q 91.72 69.48 52 86.62 +16.9 WAstInfSc WIA .38 3.3 ...q 11.79 10.42 25 11.67 +10.2 Zions pfA ZBpA 1.02 4.3 ... 24.75 19.46 2 23.99 +10.1 VantageEn VEI ...... WAstInfOpp WIW .40 3.6 ...q 11.35 10.01 86 11.16 +10.0 Zions pfG ZBpG 1.60 5.7 ... 29.23 24.20 5 27.85 +10.5 Vapothrm n VAPO ...... dd 24.63 13.00 106 13.52 -32.2 WstC&G gs WRN ...... 83 .35 46 .70 +56.0 ZionBc 28 ZBK 1.74 6.0 ... 31.91 27.56 2 29.15 +5.5 VarianMed VAR ...... 27 142.50 101.42 605 108.06 -4.6 WstnMids WES 2.41f 10.5 14 35.85 22.39 1076 22.87 -17.5 ZionBc pfH ZBpH 1.44 5.6 ... 26.11 22.81 2 25.57 +5.1 VectorGp VGR 1.60b 13.5 17 15.36 8.62 901 11.87 +22.0 WstnRef wi WNR ...... sZoetis ZTS .66 .5 58 127.37 78.90 1657 126.05 +47.4 Vectrus VEC ...... 16 46.51 19.61 58 41.00 +90.0 WstnUnion WU .80 3.7 12 22.28 16.42 3488 21.39 +25.4 Zomedica n ZOM ...... 2.40 .20 285 .29 -76.4 VedantaLtd VEDL 1.20e 15.4 ... 13.41 7.48 595 7.80 -32.4 WestlkChm WLK 1.05f 1.7 6 98.99 57.20 683 61.88 -6.5 VeevaSys VEEV ...... cc 176.90 79.27 845 157.67 +76.5 WestlkCLP WLKP 1.83f 8.5 14 25.85 20.25 21 21.48 -11.0 Zuora n ZUO ...... 35.68 13.04 902 13.81 -23.9 VenatorM n VNTR ...... 12.60 1.85 418 2.24 -46.5 WestpacBk WBK 1.52e 8.0 ... 21.11 16.41 227 18.92 +8.3 ZweigFd ZF 2.44e 22.7 ...q 11.23 8.11 50 10.75 +24.1 sVentas VTR 3.17 4.4 64 73.74 51.80 1467 72.52 +23.8 WestRck WRK 1.82 5.5 10 57.23 32.01 1611 33.25 -11.9 Zymewks n ZYME ...... 27.19 10.72 133 26.15 +78.1 Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ADDvtgTch AEY ...... dd 1.98 1.23 15 1.85 +28.9 Alexion lf ALXN ...... 25 141.86 92.56 1837 111.43 +14.5 - A - AdestoTc n IOTS ...... dd 11.97 3.51 339 10.36 +135.5 Alico ALCO .24 .8 10 34.65 25.25 2 31.90 +8.1 AdialPh n ADIL ...... dd 9.44 1.11 29 1.68 -67.2 AlignTech ALGN ...... 39 398.88 172.62 774 174.50 -16.7 :A-MarkPM AMRK .32 2.2 38 15.15 10.45 21 14.40 +22.1 AdmaBio ADMA ...... dd 6.96 2.08 554 4.06 +69.9 AlimerSc h ALIM ...... dd 1.21 .46 43 .49 -31.8 AAON AAON .32 .7 50 53.27 31.55 101 46.84 +33.6 AdobeInc ADBE ...... 59 313.11 204.95 1491 285.71 +26.3 AlkalWatr n WTER ...... 5.56 1.44 277 1.48 -52.1 AC Immun n ACIU ...... 12.50 3.25 51 5.65 -40.2 Adomani n ADOM ...... dd .77 .11 2272 .13 -52.2 Alkermes ALKS ...... dd 46.98 19.85 649 21.77 -26.2 ACI Wwde ACIW ...... 40 35.86 24.02 756 28.95 +4.6 Adtran ADTN .36 3.3 26 19.30 10.21 206 10.79 +.5 Allakos n ALLK ...... dd 92.84 29.34 391 88.00 +68.4 ACM Rsc n ACMR ...... 46 21.88 9.02 202 14.23 +30.8 AduroBio n ADRO ...... dd 8.10 1.22 139 1.36 -48.5 AllgnceBc n ABTX ...... 17 45.62 28.58 41 32.16 -.6 ACNB Cp ACNB 1.00 2.9 19 41.45 33.91 4 34.83 -11.3 AdvEmis n ADES 1.00 8.3 2 13.52 9.01 101 12.02 +13.9 AllegiantT ALGT 2.80 2.0 11 157.50 98.18 412 141.48 +41.2 AGBA Aq n AGBA ...... 10.00 9.90 10.00 +1.0 AdvEnId AEIS ...... 17 62.00 38.74 186 48.76 +13.6 AllegMrg n ALGR ...... dd 10.14 9.02 10.14 +4.0 AGBA Aq rt AGBAR ...... 1.16 .08 .23 -6.3 AMD AMD ...... cc 35.55 16.03 47871 30.72 +66.4 AllegMr wt ALGRW ...... AGNC Inv AGNC 1.92 11.8 62 19.40 16.03 3817 16.21 -7.6 Advaxis rs ADXS ...... 23.70 .36 594 .39 -86.2 AllegrM rt ALGRR ...... 46 .16 .21 -27.6 AGNC pfB AGNCB 1.94 7.5 ... 26.02 24.99 5 25.81 +2.0 AdverumBi ADVM ...... dd 16.38 2.62 1127 11.60 +268.3 AllegMrg un ALGRU ...... 10.69 10.10 10.53 +2.0 AGNC pfC AGNCN 1.75 6.7 ... 26.67 25.02 12 26.14 +3.4 AdS Sabr n BKCH ...... 28.96 24.45 26.58 +7.6 AllenaPh n ALNA ...... 12.00 3.62 62 4.00 -26.6 AGNC pfD AGNCM 1.72 6.7 ... 25.85 24.75 78 25.70 +3.5 AdS Shrt n DWSH .04p ...... 34.07 22.94 5 28.10 -8.1 AllnceRes ARLP 2.16f 14.6 4 20.99 14.41 354 14.84 -14.4 ALJ Reg n ALJJ ...... 2.16 1.05 1 1.63 +24.4 AdS Mic h DWMC ...... 26.52 18.04 0 22.75 +22.8 AlliantEg s LNT 1.42 2.7 26 52.16 40.75 572 51.87 +22.8 AMAG Ph AMAG ...... dd 25.20 6.81 986 10.78 -29.0 AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 1 24.33 +13.7 AllEsports AESE ...... 12.11 3.40 150 3.97 -60.5 AMC Net AMCX ...... 7 68.42 48.83 622 49.49 -9.8 Aegion AEGN ...... 25 25.83 14.12 69 19.21 +17.7 AllEsprt wt AESEW ...... 32 AMCI Ac n AMCI ...... dd 10.02 9.61 2 9.99 +3.1 AegleaBio n AGLE ...... dd 11.16 5.99 16 8.05 +7.5 AldHlPrd rs AHPI ...... dd 2.80 1.43 1 1.53 -16.3 AMCI Ac un AMCIU ...... dd 10.27 9.90 10.25 +3.0 AehrTest h AEHR ...... dd 2.67 1.03 2 1.40 -.7 AlliedMot AMOT .12 .4 27 55.47 31.72 19 33.40 -25.3 ANGI Hme ANGI ...... 23.95 8.14 2217 8.30 -48.4 Aemetis AMTX ...... dd 1.73 .42 43 .80 +31.8 Allogene n ALLO ...... dd 35.55 21.67 199 27.16 +.9 ANI Ph h ANIP ...... 59 86.96 36.92 127 67.36 +49.6 AeriePhm AERI ...... dd 64.45 20.72 745 22.50 -37.7 Allot ALLT ...... dd 8.34 5.67 19 7.24 +19.3 ARCAbio rs ABIO ...... 20.45 4.73 88 4.95 -17.7 AeroViron AVAV ...... 21 121.32 49.69 125 51.94 -23.6 AllscriptH MDRX ...... 6 14.97 8.54 1911 9.16 -5.0 AryaSci n ARYA ...... cc 10.27 9.50 10.19 +4.0 AEtern g rs AEZS ...... dd 5.57 1.29 47 2.12 -27.9 AlnylamP ALNY ...... dd 124.22 60.27 619 82.14 +12.7 AryaSci un ARYAU ...... 11.12 9.95 0 10.87 +5.1 Aethlon h AEMD ...... dd 1.74 .20 39 .26 -84.3 AlphaOmg AOSL ...... 14 15.21 8.22 339 12.74 +25.0 tASLAN n ASLN ...... dd 8.50 2.33 45 2.31 -35.8 AeviGeno GNMX ...... dd 1.40 .15 587 .19 -72.4 Alphabet C GOOG ...... 30 1289.27 970.11 915 1182.69 +14.2 ASML Hld ASML 2.34e 1.1 43 234.50 144.50 275 214.69 +38.0 AffimedNV AFMD ...... dd 7.35 1.55 396 2.85 -8.4 Alphabet A GOOGL ...... 36 1296.98 977.66 1010 1183.53 +13.3 ASV Hld n ASV ...... 7.39 1.46 2 7.03 +251.5 Afya Ltd n AFYA ...... 29.37 22.00 337 28.29 +17.4 Alphatc rs ATEC ...... dd 6.35 1.18 423 6.13 +167.7 ATA Inc ATAI ...... 1 4.50 .67 145 1.83 +98.9 Agenus AGEN ...... dd 3.88 1.54 850 2.86 +20.2 AlpImmu n ALPN ...... dd 8.24 3.41 9 4.79 +30.2 ATN Intl ATNI .68 1.3 36 88.78 50.48 46 53.86 -24.7 AgileThra AGRX ...... dd 1.70 .25 119 1.14 +97.9 AltaMesa lf AMR ...... 4.97 .11 1103 .12 -87.6 AXT Inc AXTI ...... 18 7.95 3.50 159 3.67 -15.6 Agilysys AGYS ...... dd 28.00 13.32 65 27.22 +89.8 AltaMsa wt AMRW ...... 2.02 AbeonaTh ABEO ...... 18 15.65 2.12 163 2.19 -69.3 AgiosPhm AGIO ...... dd 85.00 38.62 230 42.99 -6.8 Altaba AABA ...... cc 79.18 54.75 8974 69.57 +20.1 Abeona wt ABEOW ...... 9.55 AgroFresh AGFS ...... 5 6.87 1.33 28 1.55 -59.1 Altair A n ALTR ...... cc 43.99 25.28 355 33.64 +22.0 Ability h ABIL ...... 8.14 .53 65 .63 -66.8 AgroFr wt AGFSW ...... 50 AlterityTh ATHE ...... 2.72 .91 22 1.19 -7.0 Abiomed ABMD ...... 49 459.75 181.02 479 192.63 -40.7 AileronT h ALRN ...... 4.10 .45 312 .72 -14.3 Altimm rs ALT ...... dd 11.40 1.97 62 2.13 -72.7 Abraxas AXAS ...... dd 2.57 .43 1181 .49 -55.0 Aimmune n AIMT ...... dd 36.12 16.95 763 20.66 -13.6 Altisrce n ASPS ...... 1 37.86 18.31 44 19.53 -13.2 AcaciaC n ACIA ...... 85 67.49 32.98 362 64.07 +68.6 AirT Inc AIRT ...... dd 44.29 16.00 16.47 -32.8 AltraIndlM AIMC .68 2.7 16 43.00 23.52 377 24.76 -1.6 AcaciaTc ACTG .50 17.4 ...dd 4.05 2.70 48 2.87 -3.7 Air T pf AIRTP ...... 3.16 2.31 20 2.40 -18.4 AltusMid ALTM ...... 10.48 2.50 574 2.60 -66.4 AcadiaHlt ACHC ...... 12 45.35 24.27 462 27.21 +5.8 AirTrnsp ATSG ...... 33 25.82 17.06 207 20.40 -10.6 AmalBk n AMAL .24 1.5 14 22.97 14.58 19 15.57 -20.2 AcadiaPh ACAD ...... dd 30.38 12.86 602 29.28 +81.1 AirNet rs ANTE ...... 3.20 .90 11 1.01 -19.5 Amarin AMRN ...... 23.91 2.65 5449 15.43 +13.4 AcamrPrt n ACAM ...... 10.01 9.68 1 9.90 +1.5 Airgain n AIRG ...... 69 17.25 8.81 76 11.80 +19.1 Amazon AMZN ...... 87 2050.50 1307.00 1926 1801.38 +19.9 Acamar un ACAMU ...... 10.05 9.95 12 10.01 +.1 AkamaiT AKAM ...... 34 90.76 57.18 1765 86.65 +41.9 AmbacF wt AMBCW ...... 5.76 Acasti g rs ACST ...... dd 2.95 .44 1101 1.83 +120.0 AkariTh rs AKTX ...... 9.20 1.56 273 1.83 +16.6 AmbacFin AMBC ...... dd 22.36 14.44 200 18.45 +7.0 AccelrDiag AXDX ...... dd 24.75 10.23 151 18.00 +56.5 AkceaTh n AKCA ...... 37.73 19.08 101 22.28 -26.1 Ambarella AMBA ...... dd 52.12 30.00 140 46.40 +32.6 Acceleron XLRN ...... dd 59.59 37.01 288 45.76 +5.1 AkebiaTher AKBA ...... dd 10.45 3.50 760 4.49 -18.8 Amdocs DOX 1.14 1.8 17 67.57 52.60 741 64.20 +9.6 Accuray ARAY ...... dd 5.40 2.35 723 2.81 -17.6 Akerna KERN ...... dd 72.65 8.51 66 9.28 -8.0 Amedisys AMED ...... 42 141.98 97.38 155 131.62 +12.4 AcelRx ACRX ...... dd 5.05 1.99 352 2.30 -.4 Akerna wt KERNW ...... AMERCO UHAL 2.00e ... 9 403.93 316.00 45 345.40 +5.3 AcerTh rs ACER ...... 34.10 1.87 78 2.29 -88.6 AkersBi hrs AKER ...... dd 3.92 .40 51 .42 -62.5 AmeriHld n AMRH ...... 1.80 .15 1311 .25 +44.8 AchvLfS rs ACHV ...... dd 5.25 1.05 36 1.86 +53.7 Akorn Inc AKRX ...... dd 19.55 2.34 1463 2.78 -18.0 AmerHl wt AMRHW ...... 84 Achillion ACHN ...... dd 5.03 1.29 1076 4.60 +189.3 Akoustis n AKTS ...... 9.00 3.40 207 6.50 +30.8 sAFMulti ATAX .50 6.6 12 7.49 5.17 506 7.55 +34.3 AclarisTh n ACRS ...... dd 16.49 .74 469 .96 -87.1 Alarm.cm n ALRM ...... cc 71.50 40.92 263 47.39 -8.6 AmCarM CRMT ...... 15 104.05 66.26 185 88.81 +22.6 AcordaTh ACOR ...... 2 29.75 2.27 2540 3.22 -79.3 AlaskCom ALSK ...... 15 2.10 1.37 64 1.76 +22.2 AmAirlines AAL .40 1.5 8 43.89 25.14 7658 25.83 -19.6 ActII GlA n ACTT ...... 9.83 9.64 429 9.82 +1.4 AlbertAc n ALAC ...... 10.20 9.65 10.15 +3.6 AmFinTr n AFIN 1.10 9.0 ...dd 18.50 9.36 307 12.27 -7.9 ActII Gl un ACTTU ...... 10.25 10.00 5 10.25 +1.7 AlbertAc un ALACU ...... 10.51 9.59 10.51 +4.2 AmFnTr pf AFINP 1.88 7.3 ... 25.87 24.43 8 25.58 +4.6 ActivsBliz ATVI .37f .8 21 84.68 39.85 5831 48.80 +4.8 AlbertAc rt ALACR ...... 34 .16 .26 AmerNtl AMNB 1.08f 3.1 18 42.00 28.39 4 34.98 +19.3 AdamasPh ADMS ...... dd 23.36 4.20 132 6.18 -27.6 Albireo ALBO ...... 38.69 19.10 37 25.38 +3.5 AmNatIns ANAT 3.28 2.9 15 155.24 111.01 34 113.11 -11.1 AdamisPh ADMP ...... dd 4.25 .93 457 1.07 -52.4 Alcentra h ABDC .72a 8.1 ...dd 9.40 5.58 131 8.92 +37.9 Adaptim n ADAP ...... 14.54 1.44 159 1.62 -71.8 AlderBioPh ALDR ...... dd 18.95 8.65 593 9.34 -8.9 AdaptBio n ADPT ...... 51.00 34.11 217 45.04 +11.8 AldeyraTh ALDX ...... 16.70 4.75 44 5.10 -38.6 Continued on next page AddusHmC ADUS ...... 64 92.91 57.94 91 87.46 +28.8 Alector n ALEC ...... dd 27.00 13.64 356 16.00 -11.1 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BiondVax n BVXV ...... 7.26 3.51 10 5.70 +19.5 ChinaNt rs CNET ...... dd 3.89 1.02 118 1.38 +3.0 tAmOutBr AOBC ...... 18 15.95 7.69 607 7.61 -40.8 BiondVx wt BVXVW ...... 1.59 ChipMOS IMOS 1.74e 9.0 13 19.77 12.81 31 19.33 +14.8 AmPubEd APEI ...... 19 37.00 24.44 80 26.72 -6.1 Biophytis n BPTS ...... ChromaDx n CDXC ...... 4.95 2.79 126 4.04 +17.8 AmRsCp n AREC ...... 4.94 1.51 34 2.11 -47.3 BioSpecif BSTC ...... 1 73.31 48.68 40 58.29 -3.8 ChrchllD s CHDN ...... 34 132.73 74.58 149 120.87 +48.6 AmrRvr AMRB .28f 2.1 26 16.89 10.50 0 13.65 -2.2 BioTelem BEAT ...... 32 80.92 38.78 199 40.96 -31.4 ChuysHldg CHUY ...... 98 29.95 17.03 147 24.59 +38.6 ASoft lf AMSWA .44 3.1 42 18.94 8.99 51 14.33 +37.1 BlackLin n BL ...... 58.11 34.01 408 51.04 +24.6 CideraTh n CDTX ...... dd 4.95 1.22 51 1.30 -44.7 AmSupr rs AMSC ...... 11 16.44 5.52 123 7.85 -29.6 BlkRkCap BKCC .56m 10.5 22 6.64 5.06 293 5.34 +.9 Cimpress CMPR ...... cc 146.67 73.74 159 116.67 +12.8 AWoodmk AMWD ...... 9 98.49 53.35 142 75.43 +35.5 BlTCP Cap TCPC 1.44 10.6 10 14.88 12.52 198 13.58 +4.1 CinnFin CINF 2.24 2.0 10 111.04 71.01 418 109.43 +41.3 AmerisBc ABCB .40 1.1 12 50.50 29.97 212 36.60 +15.6 Blckbaud BLKB .48 .5 ...cc 105.69 58.23 203 94.74 +50.6 Cinedigm CIDM ...... 2.06 .48 121 1.05 +84.0 Amerisafe AMSF 1.00 1.5 18 69.97 50.46 79 68.36 +20.6 BlinkCh n BLNK ...... dd 4.25 1.56 54 2.73 +58.7 sCintas CTAS 2.05f .8 38 268.97 155.98 356 267.84 +59.4 AmrSvFin ASRV .10 2.4 ... 4.55 3.92 15 4.14 +2.7 BlinkCh wt BLNKW ...... Cirrus CRUS ...... 25 60.00 31.25 560 54.71 +64.9 AmSvFn pf ASRVP 2.11 7.3 ... 33.50 27.50 1 29.02 -4.8 BloominBr BLMN .40 2.6 13 22.22 15.12 1746 15.26 -14.7 Cisco CSCO 1.40 2.9 20 58.26 40.25 18181 47.93 +10.6 AmesNatl ATLO .96 3.7 14 31.30 24.47 5 26.20 +3.1 tBlucora BCOR ...... dd 41.35 21.81 228 21.65 -18.7 CitiTrends CTRN .32 2.2 15 34.90 13.41 76 14.71 -27.9 Amgen AMGN 5.80 2.9 16 211.90 166.30 2711 203.17 +4.4 BlueBird BLBD ...... 8 26.95 15.67 28 18.02 -.9 CitiusPh wt CTXRW ...... 90 AmicusTh FOLD ...... 14.62 8.27 4874 10.27 +7.2 BlueHat n BHAT ...... 6.25 2.71 124 2.82 -38.4 CitiusPh n CTXR ...... dd 2.52 .86 15 1.08 +3.8 AmkorTch AMKR ...... 41 9.79 5.72 485 8.92 +36.0 BluebBio BLUE ...... dd 176.55 87.49 205 121.55 +22.5 Citiz&Nthn CZNC 1.08 4.6 15 29.25 23.29 24 23.58 -10.8 Amphastar AMPH ...... 25.43 17.71 303 22.19 +11.5 BlueknEP BKEP .16 12.7 ... 2.75 1.00 33 1.26 +9.6 CtzCmtyBc CZWI .20 1.8 16 14.20 10.50 2 10.95 +.5 AmpOnRt ef IBUY ...... 54.55 37.07 16 48.93 +22.1 Bluekn pf BKEPP .72 13.2 ... 6.88 4.50 10 5.43 -.4 CitizHold CIZN .96 4.7 17 24.00 19.08 0 20.22 -3.7 AmtechSys ASYS ...... 7.18 4.03 24 5.22 +15.2 BlueprtM n BPMC ...... dd 102.98 44.58 660 78.57 +45.7 CitrixSy s CTXS 1.40 1.5 20 114.55 90.28 1940 91.89 -10.3 Amyris h AMRS ...... dd 9.29 1.87 914 4.22 +26.3 Boingo WIFI ...... dd 35.98 10.83 575 11.32 -45.0 CtyHld CHCO 2.12 2.8 16 83.27 65.32 56 74.79 +10.7 AnalogDev ADI 2.16f 2.0 28 124.79 76.62 2255 110.29 +28.5 BonsoElec BNSO ...... 3.49 1.62 2.28 +13.3 CivistaBcsh CIVB .44 2.1 27 25.44 15.55 13 20.87 +19.8 tAnaptys n ANAB ...... 110.00 46.03 1135 42.19 -33.9 BookingHl BKNG ...... 27 2019.48 1606.27 230 1934.40 +12.3 Civista pf CIVBP 1.63 2.5 ... 76.50 58.10 66.00 +13.6 Anavex rs AVXL ...... dd 4.09 1.25 123 2.66 +70.5 BorqsTch lf BRQS ...... 11.15 2.00 2.01 -37.1 Clarus CLAR .10 .9 ... 15.10 8.56 234 10.95 +8.2 Anchiano n ANCN ...... 11.50 2.09 39 2.38 -78.0 BosOma n BOMN ...... 31.67 19.54 38 20.31 -13.2 CleanEngy CLNE ...... dd 3.47 1.61 481 2.05 +19.2 Andersons ANDE .68 2.8 22 41.60 23.88 122 24.53 -17.9 BostPrv BPFH .48 4.5 11 14.60 9.78 519 10.68 +1.0 ClearOne CLRO .28 12.6 ...dd 2.60 1.12 2 2.22 +77.6 AndinaIII n ANDA ...... 9.96 9.70 1 9.95 +2.6 BttmlnT EPAY ...... 69 74.05 39.49 275 43.58 -9.2 ClrAllCGr n CACG ...... 33.01 24.36 8 31.58 +18.2 AndinIII un ANDAU ...... 11.03 10.00 0 10.40 +4.0 Boxlight n BOXL ...... dd 4.84 1.14 12 2.45 +104.2 ClrDvStr n YLDE ...... 31.59 25.52 0 30.69 +21.7 AndinIII rt ANDAR ...... 55 .18 .28 +12.0 BxMg un A BWMC ...... 10.43 9.55 309 10.05 +4.1 Clearfield CLFD ...... 19 16.75 8.41 16 11.04+11.3 AngioDyn ANGO ...... 29 25.48 18.11 118 18.88 -6.2 sBoxwMrg un BWMCU ...... cc 10.75 9.35 3 11.00 +10.8 ClearsBio n CLSD ...... dd 7.07 .95 195 1.17 +9.3 sAnikaTh ANIK ...... 27 58.72 29.01 159 55.68 +65.7 Brainstorm BCLI ...... dd 4.50 2.92 58 3.70 +4.2 ClearSign CLIR ...... dd 2.20 .75 17 1.08 +5.9 AnixaB hrs ANIX ...... dd 5.45 3.10 81 4.18 +6.1 Brainsw n BWAY ...... 11.55 8.00 11 10.19 -9.4 CleBio hrs CBLI ...... dd 2.16 1.00 4 1.43 +41.6 Ansys ANSS ...... 43 215.39 136.80 454 213.18 +49.1 BridgeBcp BDGE .92 3.4 14 36.25 24.12 23 27.28 +7.0 ClovisOnc CLVS ...... dd 37.27 4.98 3592 6.03 -66.4 AntaresP ATRS ...... cc 3.96 2.53 698 3.20 +17.6 BridgBio n BBIO ...... 32.81 24.06 160 28.66 +4.0 CoDiagn CODX ...... dd 3.77 .69 180 1.11 -25.5 pdvWirelss ATEX ...... dd 51.33 27.65 42.99 +15.0 Bridglne h BLIN ...... 89.00 1.76 127 2.40 -79.2 CoStar CSGP ...... 77 639.41 315.85 201 614.47 +82.2 Apellis n APLS ...... 29.89 11.45 253 29.36 +122.6 BridgBcs n BWB ...... 13.50 9.30 30 11.41 +8.2 CoastFn n CCB ...... 16 18.90 11.85 11 14.76 -3.1 ApexGlBr h APEX .20 37.7 ...dd 1.25 .40 35 .53 +5.0 BridgfdFds BRID ...... 35 38.00 13.47 2 35.25 +77.4 CocaCons COKE 1.00 .3 88 413.39 160.19 78 365.82 +106.2 ApogeeE APOG .70 1.9 24 50.84 26.38 142 36.80 +23.3 Brightcove BCOV ...... dd 12.82 6.88 441 12.29 +74.6 CocrystP n COCP ...... dd 5.28 1.51 2 2.19 -39.1 ApollEnd rs APEN ...... 7.94 2.52 50 3.32 -3.8 BrghtFn n BHF ...... cc 47.33 28.52 1101 34.85 +14.3 CodaOct n CODA ...... 19.20 4.09 63 10.19 +75.1 ApollInv rs AINV 1.80 11.1 ... 17.25 12.05 277 16.26 +31.1 BrghtFn pf n BHFAL 1.56 5.7 ... 27.44 18.95 24 27.17 +28.0 Codexis CDXS ...... dd 23.05 12.81 293 13.01 -22.1 ApolMed n AMEH ...... 66 23.32 13.36 41 15.75 -20.7 BroadcInc AVGO 10.60 3.8 ... 323.20 204.68 1791 280.37 +10.3 CdrsVlly CVLY .64 2.9 12 32.34 19.65 5 22.43 +5.6 AppFolio n APPF ...... 98 109.89 51.15 86 97.25 +64.2 BroadVis BVSN ...... dd 2.16 .74 0 1.38 +21.1 CoffeeH JVA ...... cc 7.79 3.53 10 3.99 +13.0 Appian A n APPN ...... 61.01 22.61 1101 57.87 +116.7 BrdwyFn h BYFC ...... 2 2.03 .95 22 1.78 +69.5 CogentC CCOI 2.48 4.2 86 64.24 42.40 264 59.00 +30.5 Apple Inc AAPL 3.08 1.5 19 233.47 142.00 26865 210.36 +33.4 BroadwdE BWEN ...... dd 2.59 1.15 4 1.74 +33.8 Cognex s CGNX .20 .4 20 59.18 34.88 785 44.85 +16.0 ApplRecyc ARCI ...... dd 1.68 .36 .65 +45.8 BrkfldPrp BPY 1.52 7.8 ... 21.22 14.96 953 19.41 +20.4 CognizTch CTSH .80 1.3 18 78.59 56.73 1977 61.58 -3.0 AplDNA wt APDNW ...... 37 BrkfPrp pfA BPYPP 1.63 6.3 ... 25.92 24.61 11 25.80 +4.0 CohBar n CWBR ...... 6.00 1.30 9 1.66 -46.6 ApldDNA h APDN ...... dd 1.84 .25 127 .27 -32.5 BrkfldPr A n BPR 1.32 6.8 ... 21.19 14.93 900 19.38 +20.4 Coherent COHR ...... 40 192.37 90.10 356 151.73 +43.5 AppGenTc AGTC ...... dd 7.50 2.26 133 2.97 +19.3 BrfldPr pf n BPRAP 1.59 6.2 ... 25.85 19.16 12 25.50 +15.3 CoherusBio CHRS ...... dd 23.43 8.32 536 20.07 +121.8 ApldMatl AMAT .84 1.8 14 52.42 28.79 7753 46.73 +42.7 BrklneB BRKL .44 3.1 13 18.35 12.84 232 13.99 +1.2 Cohu COHU .24 1.9 52 26.98 12.39 442 12.44 -22.6 ApldOptoel AAOI ...... dd 43.95 8.56 228 9.67 -37.3 BrooksAuto BRKS .40 1.3 32 42.25 23.02 259 31.31 +19.6 CollPlant CLGN ...... 8.73 3.13 5 4.00 -4.8 AppliedT n APLT ...... 11.20 8.06 1 9.91 +1.6 BrukerCp BRKR .16 .4 33 51.41 26.10 1692 42.08 +41.4 CllctUnv CLCT .70 3.0 19 24.76 10.01 47 23.18 +104.0 Approach h AREX ...... 1 2.33 .18 87 .20 -76.6 BrynMawr BMTC 1.04f 3.0 12 50.05 32.84 40 34.88 +1.4 Collegium n COLL ...... dd 19.83 10.01 249 11.86 -30.9 AptevoTh h APVO ...... 5.80 .49 219 .78 -38.6 Bsquare BSQR ...... dd 2.85 1.16 0 1.23 -20.9 Colliers CIGI .10 .1 21 84.20 52.01 40 67.82 +23.2 Aptinyx n APTX ...... dd 32.25 2.88 127 3.11 -81.2 BldrFstSrc BLDR ...... 12 20.30 10.15 752 19.12 +75.3 ColonyBk CBAN .30 1.9 12 19.20 12.29 2 16.15 +10.6 AptormG n APM ...... 33.28 11.80 1 16.00 +5.4 BusinFst n BFST .40 1.6 23 27.40 20.64 30 24.67 +1.8 ColBnkg COLB 1.12a 3.3 18 43.61 30.65 267 34.45 -5.1 AptoseB g APTO ...... dd 3.20 1.57 249 2.29 +19.9 ColumFn n CLBK ...... 42 17.00 14.01 123 15.25 -.3 ApyxMed APYX ...... dd 8.89 3.55 35 7.60 +17.3 ColuSprtw COLM .96 1.0 24 109.74 80.03 307 94.18 +12.0 AquaMetal h AQMS ...... dd 4.33 1.47 438 1.83 +.5 - C - Colmbus CMCO .24 .7 10 44.01 27.66 59 33.61 +11.5 AquaB Tc n AQB ...... dd 5.45 1.51 45 3.22 +57.1 comScore n SCOR ...... dd 23.89 1.43 1275 1.74 -87.9 AquestTh n AQST ...... 20.70 2.96 81 3.78 -40.0 :C&F Fnc CFFI 1.48 3.2 11 67.40 45.77 3 46.94 -11.8 Comcast s CMCSA .84 1.9 21 45.30 32.61 15758 43.94 +29.0 ArQule ARQL ...... dd 12.22 2.23 1148 9.23 +233.2 CASI Phr h CASI ...... dd 8.20 2.73 83 3.20 -20.4 CommScpe COMM ...... 23 31.96 10.13 5728 10.96 -33.1 Aravive rs ARAV ...... 12.00 3.07 3 6.12 +73.9 CB FnSvcs CBFV .96 3.8 13 32.45 22.77 1 24.96 +.7 CmcBMO CBSH 1.04 1.8 15 72.55 53.40 435 57.05 +1.2 ArbutusB g ABUS ...... dd 11.25 1.38 90 1.46 -61.9 CBAK Eng CBAT ...... 1.23 .23 218 .97 +156.3 CmcBc pfB CBSHP 1.50 5.7 ... 26.98 24.81 7 26.47 +4.9 ArcBest ARCB .32 1.1 8 51.45 24.69 267 29.16 -14.9 CBM Bcp n CBMB ...... cc 15.30 12.02 0 13.66 +9.1 CmclVehcl CVGI ...... 13 10.28 5.35 377 6.95 +21.9 ArcadB rsn RKDA ...... 10.40 1.82 1707 5.55 +75.1 CBTX Inc n CBTX .40 1.4 19 38.44 26.11 13 28.34 -3.6 CommSys JCS .08 1.8 ...dd 4.47 2.03 19 4.37 +115.3 ArchCap s ACGL ...... 12 40.20 24.79 672 39.77 +48.8 CDK Globl CDK .60 1.4 15 64.77 43.10 996 43.57 -9.0 CmtyBkTr ESXB .12 1.6 16 9.31 6.62 3 7.65 +6.0 ArchCap pfF ACGLO 1.36 5.3 ... 25.94 19.85 11 25.81 +27.0 CDW Corp CDW 1.18 1.0 40 120.82 74.32 371 113.73 +40.3 s CmtyFinCp TCFC .50 1.6 9 34.73 26.47 3 31.68 +8.3 ArchC pfE ACGLP 1.31 5.3 ... 24.97 19.27 56 24.92 +25.4 CEVA Inc CEVA ...... dd 32.40 20.40 130 31.87 +44.3 CommuFt n CFBI ...... cc 11.92 9.82 11 10.00 -14.2 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CF FnAc n CFFA ...... cc 10.12 9.52 10.02 +2.8 CmtyHlt rt CYHHZ ...... 04 .00 .00 +100.0 Arcimoto n FUV ...... 7.35 1.55 14 3.04 +13.4 CF FnAq un CFFAU ...... cc 11.40 10.00 10.50 +5.0 CmtyTrBc CTBI 1.52f 3.8 11 51.20 35.70 40 39.63 +.1 ArcoPlat n ARCE ...... dd 56.74 17.68 63 51.86 +134.4 CH Robins CHRW 2.00 2.4 17 101.20 77.72 1491 84.17 +.1 CmtyWest CWBC .22 2.3 12 12.50 9.44 7 9.65 -3.8 ArcturusT rs ARCT ...... 15.50 4.11 78 10.57 +133.3 CHS Inc pf CHSCP 2.00 7.0 ... 30.50 25.72 12 28.55 +6.6 CommVlt CVLT ...... 70.70 40.89 308 41.49 -29.8 Ardelyx ARDX ...... 4.60 1.60 1019 3.14 +75.4 CHS pfB CHSCO 1.97 7.2 ... 29.28 24.85 30 27.41 +6.7 Compugn CGEN ...... cc 4.31 2.00 108 3.91 +80.2 ArenaPh rs ARNA ...... dd 64.48 31.97 344 56.95 +46.2 CHS pfB2 CHSCN 1.78 6.5 ... 29.20 22.95 11 27.28 +10.5 CmptrPr CPSI .40 1.8 18 34.00 20.72 89 21.86 -12.9 AresCap ARCC 1.60a 8.5 10 19.02 14.50 1590 18.88 +21.2 CHS pfB3 CHSCM 1.69 6.4 ... 27.45 22.16 18 26.51 +10.2 CmpTask CTG .24 5.6 ...dd 6.35 3.85 133 4.28 +4.9 Argenx n ARGX ...... dd 150.92 63.81 94 137.13 +42.7 CHS pfB4 CHSCL 1.88 6.8 ... 28.36 24.42 24 27.68 +9.6 CmstkH rs CHCI ...... 3.27 1.62 14 2.20 +31.0 AridisPh n ARDS ...... 13.85 6.92 0 7.65 -31.0 CIM CmTr CMCT .50a 2.5 92 23.10 12.90 43 20.25 +33.4 Comtech CMTL .40 1.5 19 36.94 20.95 99 27.25 +12.0 ArkRst ARKR 1.00 4.9 16 24.44 17.75 0 20.28 +10.5 CIM CT pfL CMCTP 1.56p ...... 30.00 23.21 26.00 -13.3 ConatusP h CNAT ...... dd 6.74 .25 328 .32 -81.6 Arotech ARTX ...... 11 3.66 1.61 67 2.35 -10.3 CLPS Inc n CLPS ...... 17.99 2.12 6 5.35 +121.1 ConcertPh CNCE ...... dd 17.83 9.21 60 10.35 -17.5 ArrowFn AROW 1.04b 3.2 13 38.98 30.45 6 32.40 +1.2 CM Finan CMFN 1.00 14.0 7 9.60 5.58 21 7.13 +14.1 ConcrPump BBCP ...... dd 15.25 3.20 99 4.11 -50.1 ArrCountR n DWCR ...... 28.89 24.02 0 25.96 +4.8 CM Fin23 n CMFNL 1.53 6.0 ... 27.77 23.25 4 25.67 +4.0 s Conformis h CFMS ...... dd 4.83 .36 970 2.02 +464.2 ArwDWATc DWAT .09e .8 ...q 12.84 9.71 11.07 +12.0 CME Grp CME 3.00 1.4 47 217.24 161.05 871 213.85 +13.7 ConiferH n CNFR ...... dd 7.00 3.06 3.64 +4.0 ArrowPhm ARWR ...... dd 34.02 10.41 1514 33.72 +171.5 CNBFnPA CCNE .68 2.6 13 32.41 21.43 13 26.56 +15.7 Conifer23 n CNFRL 1.69 7.4 ... 26.00 19.75 1 22.78 +8.5 ArteloBi wt ARTLW ...... CPI Crd h PMTS ...... 4.18 1.95 193 3.10 +35.4 sConmed CNMD .80 .8 41 96.99 56.91 239 96.02 +49.6 ArteloBio n ARTL ...... 5.00 2.65 2.74 -44.4 CPS Tech CPSH ...... dd 1.85 .66 15 .95 -22.8 Conns CONN ...... 12 42.65 15.40 396 19.46 +3.2 ArtesRes ARTNA .98 2.7 25 40.97 32.27 6 36.69 +5.2 CRA Intl CRAI .80 1.9 16 58.75 34.24 70 41.71 -2.0 ConnectOne CNOB .36 1.8 13 25.60 17.07 200 20.28 +9.8 ArtsWay ARTW .05 2.4 ...dd 3.81 1.85 24 2.07 +3.5 CRISPR n CRSP ...... 59.00 22.22 430 48.52 +69.8 ConnWtrSv CTWS 1.31 1.9 38 70.50 62.80 15 69.86 +4.5 Arvinas n ARVN ...... dd 28.25 10.19 124 23.99 +86.7 CSG Sys CSGS .89 1.7 26 57.20 30.40 182 53.06 +67.0 ConsolCom CNSL 1.55 34.2 ... 14.23 3.91 600 4.53 -54.1 AscenaRtl ASNA ...... dd 5.29 .22 2932 .28 -88.8 CSI Comp CCLP .04 1.2 ...dd 6.29 2.10 16 3.37 +45.3 ConsolWtr CWCO .34 2.3 27 15.13 10.76 20 14.88 +27.6 Ascendis n ASND ...... 133.96 53.21 230 115.52 +84.4 CSP Inc CSPI .60 4.4 ...dd 15.50 8.78 1 13.62 +38.8 CSW Ind n CSWI .54 .8 14 75.67 41.50 104 68.73 +42.2 ConstAlph n CNAC ...... dd 11.62 8.75 10.47 +2.6 AsiaPWire APWC .08e 4.0 ... 2.77 1.77 0 2.01 +3.6 ConstAl wt CNACW ...... 25 AspenGp n ASPU ...... 8.20 3.58 18 4.23 -22.7 CSX CSX .96 1.5 16 80.73 58.47 3311 64.79 +4.3 ConstAlp un CNACU ...... 16.04 8.93 8.93 -16.4 AspenTech AZPN ...... 33 142.15 74.84 246 134.59 +63.8 CTI BioP h CTIC ...... dd 2.30 .60 444 .68 -6.8 t ConstAl rt CNACR ...... 60 .00 1 .31 +61.1 AssembBio ASMB ...... dd 41.00 11.49 112 12.47 -44.9 CTI Inds CTIB ...... 4.42 2.64 8 2.31 -25.1 ConstPh n CNST ...... 9 14.04 4.01 12 7.69 +91.8 tAssertThr ASRT ...... dd 7.60 1.49 6257 1.33 -63.2 CUI Glbl CUI ...... dd 2.40 .63 37 .78 -36.6 ConstPrt n ROAD ...... 11 15.84 7.70 88 14.78 +67.4 AstaFd lf ASFI 5.30e ...... 8.71 2.80 5 8.24 +93.4 CVB Fncl CVBF .72 3.5 16 24.97 19.21 418 20.65 +2.1 ConsuPtf CPSS ...... 6 4.65 2.99 6 3.57 +18.6 Astec ASTE .44 1.6 12 52.88 27.49 228 27.66 -8.4 CVD Eqp CVV ...... 20 6.71 3.29 22 3.44 -3.1 ContraFct h CFRX ...... 2.63 .36 236 .39 -74.8 AstroNova ALOT .28 1.2 47 27.96 16.74 23 22.90 +22.1 CabotMicro CCMP 1.68 1.4 26 129.94 82.24 236 122.41 +28.4 ConPkII un CPAAU ...... 10.40 10.15 1 10.36 +1.4 Astronics ATRO ...... 17 46.56 25.85 361 26.75 -12.2 Cadence CDNS ...... 58 77.08 39.08 1587 68.79 +58.2 CoolHl rs AWSM ...... 22.61 1.15 70 1.65 -14.9 Astrotch rs ASTC ...... dd 6.03 2.17 24 2.40 -49.7 Cadiz h CDZI ...... dd 13.13 8.53 60 12.95 +25.7 Copart s CPRT ...... 33 79.74 44.61 701 75.79 +58.6 AsureSftw h ASUR ...... dd 15.33 4.26 184 6.08 +19.7 CaesarStne CSTE .44e 2.9 20 21.80 12.49 39 15.34 +13.0 CorbusPhm CRBP ...... dd 9.11 4.75 454 5.65 -3.3 AtaraBioth ATRA ...... dd 43.95 11.89 459 13.97 -59.8 CaesarsEnt CZR ...... dd 12.23 5.84 11473 11.49 +69.2 Corcept CORT ...... 23 19.48 9.14 695 12.91 -3.4 Athenex n ATNX ...... 21.11 9.38 246 15.59 +22.9 Cal-Maine CALM .86e 2.0 16 51.55 36.65 270 42.01 -.7 CoreMrk s CORE .44 1.3 33 40.95 22.53 231 32.60 +40.2 Athersys ATHX ...... dd 2.23 1.20 660 1.41 -2.1 Caladriu rs CLBS ...... dd 6.83 2.16 10 2.26 -36.5 CalaCvHi CHY 1.02 9.1 ...q 13.73 8.63 120 11.21 +19.3 CorOnDem CSOD ...... dd 62.66 45.89 267 51.00 +1.1 AtlanAmer AAME .02 .8 ...dd 3.80 2.12 14 2.43 +.9 CorrevPh g CORV ...... dd 2.33 AtlCapBc n ACBI ...... 15 19.79 14.44 61 17.35 +6.0 CalaCvOp CHI .96 9.2 ...q 12.94 8.17 229 10.46 +18.1 CalaCv&Inc CCD 2.00 9.7 ...q 22.99 15.61 124 20.54 +25.2 Cortexym n CRTX ...... 47.50 23.03 53 25.26 +5.9 AtlUnion AUB 1.00f 2.7 20 42.64 26.48 204 36.39 +28.9 stCortlndB n CLDB .44 2.0 ... 23.54 22.50 3 22.40 AtlanticaYd AY 1.52e 6.4 35 23.86 17.50 327 23.73 +21.1 CalaGDyIn CHW .84 10.8 ...q 9.41 6.12 165 7.78 +18.8 Corvel CRVL ...... 34 93.96 52.30 92 85.12 +37.9 sAtlanticus ATLC ...... 8.60 1.75 311 8.00 +119.8 CalaGTR CGO 1.20 9.7 ...q 15.38 9.66 24 12.35 +21.6 CorvusPh n CRVS ...... dd 11.23 3.22 35 4.09 +11.4 AtlasAir AAWW ...... 4 65.15 26.12 367 26.60 -37.0 CalaStrTR CSQ .99 7.9 ...q 13.62 9.41 476 12.55 +18.5 Costco COST 2.60 1.0 39 284.31 189.51 1391 272.97 +34.0 AtlasFin AFH ...... dd 11.39 .33 183 .41 -94.9 CalAmp CAMP ...... 9 24.37 9.48 376 9.79 -24.8 CountrP rs CPAH ...... dd 2.70 .90 26 1.24 +3.5 AtlasFin pf AFHBL 1.66 19.9 ... 26.15 8.00 1 8.34 -67.7 CalavoGr h CVGW 1.00f 1.1 24 108.00 67.52 145 89.94 +23.3 CountyBcp ICBK .20 1.2 9 26.00 16.24 4 17.33 -.3 Atlassian n TEAM ...... dd 149.80 65.17 537 142.14 +59.7 Calithera CALA ...... dd 6.90 3.43 146 3.97 -1.0 CoupaSft n COUP ...... dd 148.00 52.01 633 139.38 +121.7 Atomera n ATOM ...... dd 6.45 2.33 9 4.50 +56.8 CalumetSp CLMT ...... dd 7.10 1.99 81 4.08 +84.6 Covenant CVTI ...... 11 32.34 13.27 106 14.54 -24.3 AtossGen rs ATOS ...... dd 7.39 .80 23 2.15 +110.8 Calyxt n CLXT ...... 19.30 6.07 33 6.90 -33.4 Covetrus n CVET ...... dd 50.00 12.22 3121 14.84 -64.7 sAtreca n BCEL ...... 20.00 10.29 186 20.59 +14.1 Cambium n CMBM ...... 10.75 8.04 44 8.85 -6.8 CowenInc s COWN ...... 7 18.36 11.80 203 16.52 +23.8 AtriCure ATRC ...... dd 36.49 26.11 112 27.17 -11.2 CambrBc n CATC 2.04 2.8 ... 92.89 71.24 3 73.84 -11.3 Cowen27 n COWNZ 1.84 7.0 ... 26.44 22.73 7 26.26 +10.4 Atrion ATRI 6.20f .8 58 948.03 624.00 18 785.70 +6.0 CamdnN s CAC 1.20 2.9 12 47.25 33.49 29 42.02 +16.8 Cowen33 n COWNL 1.94 7.3 ... 26.64 21.93 5 26.53 +12.9 AttisIn hrs ATIS ...... 5.52 1.12 2.94 +106.5 Camtek h CAMT .68f 7.9 12 11.25 6.29 110 8.62 +27.3 CrackerB CBRL 5.20f 3.1 18 185.00 141.63 192 165.33 +3.4 aTyrPh rs LIFE ...... 12.33 2.76 36 2.85 -59.0 CdnSolar CSIQ ...... 10 25.89 12.69 582 24.03 +67.6 CraftBrew BREW ...... 26 19.65 12.49 182 12.77 -10.8 AubNB AUBN 1.00 2.5 16 47.99 27.94 1 39.60 +25.1 CancrGen h CGIX ...... dd 1.30 .11 1377 .12 -50.4 Cray Inc CRAY ...... dd 36.64 18.76 1211 34.93 +61.8 Audentes n BOLD ...... dd 41.65 17.95 429 33.75 +58.3 CantbryPk CPHC .28 2.2 18 17.00 11.85 1 12.61 -9.3 CreatReal n CREX ...... dd 3.71 1.67 6 1.67 -26.8 tAudioEye n AEYE ...... dd 12.40 3.83 78 3.90 -54.4 CpStarFn n CSTR .20 1.3 55 17.98 13.51 16 15.28 +3.7 CreditAcc CACC ...... 14 509.99 356.12 46 460.86 +20.7 AudCodes AUDC .23e ... 27 19.74 9.00 97 17.70 +79.1 CapBcp n CBNK ...... 16 14.28 10.21 8 12.13 +6.3 CSVixST rs VIIX ...... q 21.96 9.08 59 11.25 -43.4 AuriniaPh AUPH ...... dd 7.85 5.06 252 5.88 -13.8 CapCtyBk CCBG .44 1.8 2 26.95 19.93 10 24.25 +4.5 CSSilvCC SLVO .30e 4.2 ...q 7.18 6.23 4 7.11 +2.9 AuroraMob n JG ...... 11.72 4.02 81 4.15 -40.9 CapProd rs CPLP 1.26 11.8 4 21.49 9.68 73 10.67 -27.1 CSGoldCvC GLDI .46e 5.0 ...q 9.35 8.02 9 9.23 +8.3 AutoWeb AUTO ...... 7 5.00 1.90 2 2.68 -12.1 CapSwst CSWC 1.60f 7.2 18 24.18 17.22 82 22.25 +15.8 CSVS3xInSlv DSLV ...... q 39.55 19.35 203 19.90 -28.9 Autodesk ADSK ...... dd 178.95 117.72 1078 146.56 +14.0 CapSw22 n CSECL ...... 26.43 25.56 2 26.22 +1.8 CSVS3xInG DGLD ...... q 59.50 28.05 89 29.10 -37.8 Autolus n AUTL ...... 53.24 9.53 163 10.77 -67.2 CapitalaF CPTA 1.00 12.0 64 9.99 6.46 254 8.30 +15.8 CSVIVxMT ZIV ...... q 81.68 57.69 27 68.11 +12.7 AutoData ADP 3.16 1.9 45 172.00 121.40 1143 167.88 +28.0 Capitala22 CPTAL 1.50 6.0 ... 25.68 23.13 4 25.17 +1.1 CrS Crd n USOI 3.47e 17.7 ... 30.61 18.34 4 19.60 +2.3 AvadelPh AVDL ...... dd 5.25 1.03 188 2.08 -19.4 CapF cv22 CPTAG 1.44 6.4 ... 22.66 -3.1 Cree Inc CREE ...... dd 69.21 33.72 1895 58.24 +36.2 AvalGlb n AVCO ...... 13.50 1.77 27 1.86 -32.4 CapFedFn CFFN .34a 2.5 21 14.18 11.80 146 13.44 +5.2 CrsntAcq n CRSA ...... 9.96 9.60 11 9.85 +1.5 Avedro n AVDR .31p ...... 24.74 10.75 360 22.70 +84.7 Capricor rs CAPR ...... 12.30 2.53 131 2.75 -32.9 tCresud CRESY 4.29e ...... 15.02 5.80 438 5.95 -51.0 AveThera ATXI ...... dd 7.98 2.08 8 6.06 +12.2 CpstnTur rs CPST ...... dd 1.23 .55 170 .68 +13.5 Crinetic n CRNX ...... dd 42.00 17.32 27 18.87 -37.1 AVEO Ph h AVEO ...... dd 3.59 .49 922 .68 -57.6 CarGurus n CARG ...... 52 57.25 30.22 388 31.74 -5.9 Criteo SA CRTO ...... 13 30.85 16.46 152 19.33 -14.9 AviatNet rs AVNW ...... dd 18.16 12.29 3 12.93 -2.4 CaraThera CARA ...... dd 27.55 12.19 331 23.73 +82.5 Crocs CROX ...... dd 31.88 17.53 1156 23.84 -8.2 AvidBios rs CDMO ...... dd 8.44 3.37 107 6.61 +61.2 CarbBlk n CBLK ...... dd 26.11 11.80 561 21.90 +63.2 t CronosGp n CRON ...... 27 25.10 6.50 3008 11.75 +13.1 AvidB pfE CDMOP 2.63 13.0 ... 20.29 -6.1 Carbonite CARB ...... dd 43.63 14.14 675 14.03 -44.5 s sCrssCtryHl CCRN ...... dd 10.27 6.75 295 10.14 +38.3 AvidTech AVID ...... dd 10.79 4.37 227 6.08 +28.0 CardiovSys CSII ...... cc 50.50 24.84 276 50.46 +77.1 sCrowdStr n CRWD ...... dd 101.48 56.00 1439 99.16 +71.0 Avingr nrs AVGR ...... 16.50 1.41 75 1.67 -44.3 Cardlytc n CDLX ...... dd 34.64 9.80 367 32.50 +200.1 Cardtronic CATM ...... cc 39.10 23.57 484 27.78 +6.8 CrownCfts CRWS .32 6.1 12 6.15 4.01 18 5.25 -2.8 AvisBudg CAR ...... 9 37.27 21.63 1209 26.23 +16.7 CryoPrt wt CYRXW ...... 5.17 Avnet AVT .84f 2.0 ...dd 49.41 33.55 701 41.15 +14.0 CareTrust CTRE .90 3.8 21 25.54 16.68 653 23.46 +27.1 CryoPort rs CYRX ...... dd 25.02 8.28 288 23.93 +117.0 AvroBio n AVRO ...... 1 53.70 11.85 148 19.34 +16.2 CareDx h CDNA ...... dd 41.27 16.80 684 24.63 -2.0 Ctrip.com s CTRP ...... 50 46.50 25.00 2659 35.26 +30.3 Aware AWRE ...... 17 4.14 2.66 12 2.92 -19.3 CareerEd CECO .30f 1.4 17 22.44 11.01 582 21.97 +92.4 CueBioph n CUE ...... 9.94 4.16 40 8.00 +70.2 Axcelis rs ACLS ...... 11 22.99 13.99 496 14.91 -16.2 CarlyleGp CG 1.44e 6.5 9 25.99 15.09 892 22.17 +40.8 CumbldPh CPIX ...... dd 7.00 4.83 13 5.43 -10.0 AxellaHl n AXLA ...... 15.25 6.10 4 7.92 -43.2 CarlGp pfA TCGP 1.47 5.8 ... 25.53 19.05 122 25.52 +25.3 Curis rs CRIS ...... 2.90 .60 181 2.11 +205.8 Axogen AXGN ...... dd 46.25 11.82 571 16.30 -20.2 CaroFin s CARO .36 1.1 13 42.45 27.62 16 33.92 +14.6 Cutera CUTR ...... 24 35.85 12.32 146 31.99 +88.0 AxonEntpr AAXN ...... cc 74.93 39.43 974 60.75 +38.9 CarolTrBk CART ...... 38 10.58 7.20 10.15 +33.9 Cyanotch h CYAN ...... dd 4.07 2.35 1 2.50 -17.2 Axonics n AXNX ...... dd 43.37 11.95 80 34.31 +127.1 Carrizo CRZO ...... 5 26.67 7.92 2515 8.83 -21.8 CybrOpt CYBE ...... 31 22.61 11.55 65 13.71 -22.2 AxovntG rs AXGT ...... dd 20.80 3.81 74 6.62 -16.9 CarrolsRst TAST ...... 37 16.40 7.04 261 7.34 -25.4 CyberArk CYBR ...... 80 148.74 64.66 545 115.98 +56.4 AxsomeT n AXSM ...... dd 28.70 1.94 530 24.91 +783.3 CarterBk n CARE ...... 66 21.14 17.38 17 19.17 +.9 Cyclacel pf CYCCP .60 12.3 ... 7.00 4.46 4.88 -21.9 AytuBioS rs AYTU ...... 4.80 .68 49 1.41 +77.4 CarverBc lf CARV ...... 31 6.67 2.62 1 3.15 +5.6 Cyclacel rs CYCC .15p ...... dd 1.87 .28 29 .48 -20.7 AzurRx n AZRX ...... dd 3.75 .86 187 1.08 -10.7 CasaSys n CASA ...... 16 16.75 5.46 172 6.37 -51.5 CasellaW CWST ...... cc 47.72 24.61 214 44.34 +55.6 CyclerTh CYCN ...... 22.85 7.83 713 8.85 -34.5 sCaseys CASY 1.28f .7 37 172.86 112.16 277 171.58 +33.9 CymaBay CBAY ...... dd 14.00 4.82 305 5.91 -24.9 - B - CassInfo s CASS 1.04b 2.1 15 62.03 44.35 19 50.11 -5.3 CypSemi CY .44 1.9 38 23.11 11.75 2671 22.97 +80.6 PainThr rs SAVA ...... dd 2.99 .76 103 1.22 +43.3 Cyren Ltd CYRN ...... dd 3.79 1.30 22 1.45 -51.7 :B Comm BCOM ...... 11.20 1.15 5 1.35 -77.3 tCastleBio n CSTL ...... 24.75 18.68 62 18.92 -17.7 CyrusOne CONE 2.00f 2.9 60 75.48 48.94 1562 69.35 +31.1 BRileyFn RILY .68e 3.2 22 23.25 13.60 48 21.12 +48.7 s CatalstB rs CBIO ...... dd 11.45 6.20 37 7.30 -7.5 Cytokinetic CYTK ...... dd 14.25 5.75 392 13.78 +118.0 BRileyF 7.5 RILYL 1.88 7.3 ... 25.82 22.90 2 25.70 +2.3 sCatalystPh CPRX ...... dd 6.16 1.85 2693 6.18 +221.9 CytomX n CTMX ...... dd 24.34 8.78 233 9.26 -38.7 BRiley27 n RILYZ 1.88 7.3 ... 25.75 21.57 5 25.68 +8.0 Catasys n CATS ...... 20.83 7.51 86 15.52 +65.6 Cytosorbnt CTSO ...... 14.95 3.68 155 4.77 -41.0 BRileyF27 n RILYG 1.81 7.2 ... 25.45 21.20 10 25.27 +10.5 CathayGen CATY 1.24 3.7 13 43.53 31.94 234 33.86 +1.0 BRiley23 RILYH 1.84 7.0 ... 27.66 23.55 6 26.31 +7.0 CavcoInd CVCO ...... 24 261.80 112.00 111 184.20 +41.3 BRileyFn pf RILYI 1.72 6.6 ... 26.45 22.84 0 26.20 +12.0 - D - CecoEnv CECE .30 4.3 ... 9.84 6.44 155 7.05 +4.4 BRiley24 n RILYQ 1.69 6.5 ... 26.39 24.52 1 26.12 +4.9 Celcuity n CELC ...... 31.00 18.31 4 19.24 -19.8 :DBV Tech DBVT ...... 25.77 3.60 234 9.35 +45.6 BCB Bc BCBP .56 4.7 6 15.10 10.12 26 11.98 +14.4 Celgene CELG ...... 13 98.97 58.59 2425 95.26 +48.6 DD3 Ac un DDMXU ...... 10.58 9.90 2 10.32 +3.0 BFC Cp pf BANFP 1.80 6.4 ... 28.37 26.00 3 28.00 +3.3 Celgene rt CELGZ .04e ...... 2.05 .35 1 .55 +22.0 DFB Hlt n DFBH ...... dd 10.87 9.70 10.17 +3.5 BGC Ptrs BGCP .56 11.2 9 8.14 4.46 978 5.02 -2.9 CelldexT rs CLDX ...... 11.63 2.01 195 2.30 -22.6 DFB Hlt un DFBHU ...... 11.88 10.10 10.99 +8.8 BIO-key n BKYI ...... 2.12 .75 5 .82 +9.3 CellectBio n APOP ...... 6.01 .40 49 .54 -74.3 DHX Mda n DHXM .08 ...... 2.60 BJsRest BJRI .48 1.4 13 76.50 32.62 338 35.48 -29.8 CellectB wt APOPW ...... 2.41 DLH Hldgs DLHC ...... 33 6.78 4.00 1 4.23 -9.0 BMC Stock BMCH ...... 17 25.55 14.66 452 25.15 +62.5 Cellct wt rs CLRBW ...... 10 DMC Globl BOOM .08 .2 39 76.68 30.25 534 41.49 +18.1 BOK BOKF 2.00 2.6 12 105.22 69.96 228 76.72 +4.6 Celct wtA CLRBZ ...... 49 DNB Fncl DNBF .28 .7 17 46.86 25.84 2 41.97 +47.3 BOK 56 n BOKFL 1.34 5.2 ... 26.05 22.02 12 25.81 +13.1 Cellectar rs CLRB ...... 4.28 1.22 41 2.13 +37.4 DSP Gp DSPG ...... cc 16.30 10.15 82 14.16 +26.4 BOS Ltd BOSC ...... 19 3.99 1.90 8 2.91 +34.1 Cellectis n CLLS ...... dd 29.97 11.70 189 12.42 -25.4 DXP Ent DXPE ...... 19 49.15 26.95 80 32.01 +15.0 Baidu BIDU ...... 1 234.88 93.39 14229 108.72 -31.5 CallularBio CBMG ...... dd 25.00 11.63 38 12.27 -30.5 DailyJourn DJCO ...... dd 260.00 192.83 0 220.14 -5.9 Balchem BCPC .47f .5 37 117.79 73.16 113 88.64 +13.1 Celsion rs CLSN ...... dd 3.10 1.35 73 1.90 +34.8 Daktronics DAKT .20m 3.3 18 9.14 5.78 141 6.07 -18.0 BallardPw BLDP ...... dd 4.69 2.25 570 4.48 +87.4 CelsiusH n CELH ...... 5.37 3.09 57 3.99 +15.0 DareBio rs DARE ...... 3.25 .60 16 .80 +12.5 BncFstOK s BANF 1.20 2.2 14 65.25 48.07 38 53.88 +8.0 Celyad n CYAD ...... 32.18 10.19 17 12.20 -32.8 DarioHlth DRIO ...... 1.38 .36 14 .41 -47.2 Bancorp34 n BCTF .05e ...... cc 16.63 12.86 0 15.85 +7.2 Cemtrx wt CETXW ...... 27 DarioHl wt DRIOW ...... 30 BncpBnk lf TBBK ...... dd 10.87 7.64 155 9.48 +19.1 Cemtrx pf CETXP .58t ...... 3.95 .64 38 1.20 +.8 DasanZ rs DZSI ...... 63 15.59 9.49 41 11.35 -18.4 Bandwith n BAND ...... 80 87.76 27.75 153 84.88 +108.3 Cemtrex rs CETX ...... 15.84 1.20 38217 1.97 -57.1 Daseke n DSKE ...... 9.78 1.56 191 1.81 -50.8 BkFstCp n BFC .80 1.5 ... 76.90 35.02 19 54.79 +17.6 CntRsDA h CDEV ...... 23.12 3.92 5995 4.82 -56.3 Daseke wt DSKEW ...... 1.90 BankOZK OZK .96f 3.7 10 41.73 21.02 653 25.66 +12.4 CntrStBk CSFL .44 1.9 ... 31.22 19.55 459 23.18 +10.2 Data IO DAIO ...... 21 6.88 3.61 31 3.71 -25.8 BkCmcCA BOCH .20 2.0 13 13.20 8.40 19 10.10 -7.8 CEurMed CETV ...... 14 4.84 2.67 492 4.71 +69.4 Datasea n DTSS ...... 4.49 .83 21 1.02 -74.9 BankMarn s BMRC .84f 2.0 17 45.13 38.00 27 41.54 +.7 CentrlFd rs CFBK ...... 25 16.95 10.62 1 12.18 +4.2 DaveBuster PLAY .60 1.5 14 67.05 37.21 691 40.37 -9.4 BkMont36 n BMLP 3.36e 7.0 ... 53.04 41.31 1 47.97 +15.1 CentGard lf CENT ...... 7 41.12 22.40 310 24.67 -28.4 DavidsT g n DTEA ...... dd 5.35 1.07 34 1.40 +18.6 BkPrince n BPRN .12 ...... 33.94 26.10 6 26.38 -5.4 CenGrdA lf CENTA ...... 38.03 20.51 839 22.49 -28.0 DavSelFn n DFNL .64p ...... 25.52 19.29 8 22.24 +8.5 BankSC BKSC .64 3.4 10 21.34 16.75 16 18.86 +3.6 CntlVyCm CVCY .44 2.2 15 21.89 15.66 8 20.02 +6.1 DavSelEq n DUSA .55p ...... 26.54 18.76 4 23.01 +14.9 BkofJames BOTJ .24 1.6 13 16.47 12.60 14.90 +14.6 CentricB lf CTRC ...... dd 6.00 2.43 22 2.79 -18.7 DavSelW n DWLD .80e 3.6 ... 26.77 18.56 31 22.47 +14.9 Bank7 n BSVN ...... 10 20.74 10.85 7 16.60 +24.3 CentAl CENX ...... dd 13.47 5.37 1258 6.17 -15.6 DawsonGeo DWSN .05p ...... dd 6.68 1.90 7 2.11 -37.6 tBankFncl BFIN .40 3.5 17 16.39 11.45 10 11.50 -23.1 CntyBcMA CNBKA .48 .6 13 95.70 65.15 4 82.95 +22.5 Deciphera n DCPH ...... 42.99 18.55 720 37.00 +76.3 BankwellF BWFG .52 2.0 1 31.89 24.70 9 26.34 -8.3 CentCas CNTY ...... dd 10.41 5.77 103 8.08 +9.3 DelFriscos DFRG ...... 9 10.30 4.61 178 7.98 +11.6 Banner Cp BANR 1.64 3.0 14 67.11 48.50 202 54.18 +1.3 CeragonN CRNT ...... 5.04 2.20 393 2.29 -39.4 DelTaco TACO ...... 11 13.54 9.46 2337 11.51 +15.2 Baozun n BZUN ...... cc 58.01 27.81 2233 50.08 +71.4 Cerecor h CERC ...... dd 7.65 2.71 34 3.83 +18.6 DelTaco wt TACOW ...... 3.81 BarrettB lf BBSI 1.20f 1.4 15 91.92 53.10 47 87.23 +52.4 Cerner CERN ...... 37 76.47 48.78 1686 71.38 +36.1 tDelmrP nrs DMPI ...... 8.50 .75 313 .77 -77.5 BassettF BSET .50 4.0 18 24.80 11.78 77 12.41 -38.1 CerusCp CERS ...... dd 7.81 4.49 866 5.43 +7.1 DenaliTh n DNLI ...... 28.87 13.78 219 18.82 -8.9 BatGp rs GLG ...... 5.24 .28 37 .39 -76.6 CescaT rsh KOOL ...... 5.25 2.10 60 3.20 +19.7 Dennys DENN ...... 20 23.55 13.32 329 23.20 +43.1 BayCom n BCML ...... 14 26.93 17.19 2 21.91 -5.1 ChaSergT n CTAC ...... 10.67 9.50 353 10.08 +4.1 Dentsply XRAY .40f .8 ...dd 59.40 33.93 1885 53.13 +42.8 BeacnRfg BECN ...... dd 42.00 24.97 525 30.64 -3.4 ChaSerg un CTACU ...... 10.65 9.91 10.61 +6.2 Dermira DERM ...... dd 15.48 6.00 534 8.86 +23.2 BeasleyB BBGI .20 6.2 12 7.90 3.00 20 3.23 -13.9 Chaisma n CHMA ...... dd 9.25 1.99 409 5.47 +75.9 DescSys DSGX ...... 99 41.60 25.19 87 34.61 +30.8 BedBath BBBY .68f 8.8 ...dd 19.59 7.31 4457 7.74 -31.6 ChampO hrs CSBR ...... cc 17.90 5.20 25 5.89 -24.6 DestMatrn DEST .80 106.7 ...dd 5.94 .56 181 .75 -73.6 BeiGene n BGNE ...... dd 182.31 105.19 255 145.15 +3.5 sChangHl n CHNG ...... 15.38 12.04 1240 15.06 +.4 Dest XL DXLG ...... dd 3.52 1.50 9 1.70 -21.7 BelFuse A BELFA .24 2.1 12 25.79 9.85 0 11.25 -18.2 ChangHl un CHNGU ...... 58.41 48.85 141 57.33 +1.8 Deswell DSWL .13e 4.9 ...dd 3.53 2.47 1 2.67 -11.5 BelFuseB BELFB .28 2.3 12 29.00 10.33 56 11.93 -35.2 Changyou CYOU 9.40e ... 2 10.94 5.53 256 6.16 -30.9 sDexCom DXCM ...... dd 167.66 105.05 1160 168.28 +40.5 Belleroph h BLPH ...... dd 1.33 .53 94 .62 -22.6 Chantic rs BURG ...... 2.95 .54 74 .58 -55.4 DiaMdica n DMAC ...... 5.93 2.21 43 2.64 -9.3 BellicumP BLCM ...... dd 7.26 .91 908 .95 -67.5 CharlsColv CTHR ...... 2.48 .80 241 1.32 +55.3 sDiamEaA n DEAC ...... 9.80 9.76 1 9.85 +.5 Benefitfoc BNFT ...... dd 60.66 22.82 182 25.99 -43.2 ChartInds GTLS ...... 32 95.66 57.88 213 62.34 -4.1 DiaEaAc un DEACU ...... 10.10 10.00 53 10.10 +.9 Benitec wt BNTCW ...... 45 ChartCm n CHTR ...... 78 417.13 272.91 1098 391.55 +37.4 tDiamHill DHIL 8.00e ... 10 189.14 128.22 26 127.18 -14.9 BenitecB h BNTC ...... 3.00 .50 23 .69 -54.0 ChkPoint CHKP ...... 21 132.76 98.57 709 108.47 +5.7 DiamndP n DPHC ...... 10.45 9.71 1 9.90 +1.6 BerryPet n BRY .48 5.7 ... 18.55 7.87 408 8.47 -3.2 CheckC wt CHEKW ...... 33 DiamdPk un DPHCU ...... 10.15 9.98 10.10 +1.0 BeyondA n XAIR ...... 6.25 4.60 17 5.08 -13.5 CheckC nrs CHEK ...... 4.50 1.62 24 2.03 -5.6 DiambkEn FANG .75 .8 15 140.78 85.19 1034 99.28 +7.1 BeyondMt n BYND ...... dd 239.71 45.00 7045 153.97 +134.2 ChckPnt n CKPT ...... dd 5.20 1.50 26 2.81 +54.4 DicernaPh DRNA ...... dd 17.98 9.31 531 13.32 +24.6 Beyondsp n BYSI ...... 26.98 13.06 15 16.94 -9.7 tCheesecake CAKE 1.44f 3.9 16 55.63 36.15 601 36.47 -16.2 DiffusP rs DFFN ...... dd 10.15 2.65 2.86 BcylTher n BCYC ...... 14.91 6.90 1 7.63 -41.5 ChefsWhs CHEF ...... 59 39.26 27.85 170 37.90 +18.5 DigiIntl DGII ...... 33 14.44 9.28 92 13.18 +30.6 Big 5Sprt BGFV .20 11.0 26 6.20 1.57 29 1.82 -29.7 Chembio CEMI ...... dd 11.10 4.85 27 5.23 -7.6 Digimarc DMRC ...... dd 66.50 14.03 107 40.24 +177.5 BigRockP BRPA ...... 12.04 9.95 0 10.46 +2.5 ChemoCntx CCXI ...... 44 14.98 6.16 213 7.07 -35.2 Digirad rs DRAD ...... 18.50 4.20 3 4.62 -19.0 BigRock wt BRPAW ...... 39 ChemungF CHMG 1.04 2.6 18 51.00 36.87 7 39.90 -3.4 tDigitalAll h DGLY ...... dd 5.33 1.01 72 .96 -64.2 BigRock rt BRPAR ...... 50 .15 .19 -47.5 ChkSoup n CSSE .45p ...... dd 13.11 6.75 15 9.07 +20.6 DigitlTurb APPS ...... dd 6.98 1.12 2120 6.84 +273.8 sBigRock un BRPAU ...... dd 10.70 10.40 0 10.77 +2.1 ChkSoup pf CSSEP 2.44 9.8 ... 27.14 23.43 58 24.93 +1.8 DimeCBc DCOM .56 2.7 20 20.88 15.48 101 20.38 +20.0 Bilibili n BILI ...... 35 21.50 10.41 1697 14.31 -1.9 ChildPlace PLCE 2.24 2.9 15 160.23 75.95 1595 78.01 -13.4 Diodes DIOD ...... 20 44.27 27.38 529 40.01 +24.0 Bio-Path rs BPTH ...... 17.53 11.50 47 12.41 -66.6 Chimerix CMRX ...... dd 4.40 1.74 274 2.45 -4.7 DiscIncA DISCA ...... 14 34.89 23.79 2205 28.21 +14.0 BioTechne TECH 1.28 .7 62 217.16 132.75 132 192.59 +33.1 ChinaAuto CAAS ...... 5 5.00 1.70 20 1.95 -20.1 DiscIncB DISCB ...... 17 40.50 27.80 0 32.39 -3.3 BioCard wt BCDAW ...... ChinaBio CBPO ...... 27 105.50 60.08 102 99.00 +30.4 DiscIncC DISCK ...... 14 31.55 21.99 1563 26.40 +14.4 BioCrdia n BCDA ...... 4.98 4.32 5 4.86 +.2 ChinCer h CCCL ...... 6.45 .71 8 .77 -49.7 DishNetw h DISH ...... 12 44.66 23.22 2222 32.14 +28.7 BioDlvry lf BDSI ...... dd 5.37 2.55 405 4.42 +19.5 ChiCustR n CCRC ...... 14.69 8.34 4 9.87 -24.1 Diversicre DVCR .22 9.5 ...dd 6.85 1.55 15 2.31 -2.7 BioHiTch n BHTG ...... dd 4.40 1.60 5 2.17 +34.0 ChiFnOnl JRJC ...... dd 2.23 .64 2 .74 -17.8 tDivrsRst h SAUC ...... 1 1.55 .53 12 .58 -40.0 BioLifeSol BLFS ...... 26.35 9.15 81 20.55 +70.8 ChinaHGS HGSH ...... 1.60 .74 6 .83 -14.4 DixieGp h DXYN ...... dd 2.15 .35 39 .79 +11.4 BioLneRx rs BLRX ...... 27.60 2.83 8 3.17 -51.6 Chin Idx n CIH ...... 3.69 1.90 55 2.33 -21.3 DocuSign n DOCU ...... dd 68.35 35.06 1912 44.63 +11.4 BioSigTc n BSGM ...... dd 9.97 3.50 128 7.60 +78.0 ChnaIntNt n CIFS ...... 14.75 .64 37 1.69 +83.7 DgssInt A n DOGZ ...... 13 4.25 1.77 22 2.82 -27.7 BioXcelT n BTAI ...... dd 12.00 2.41 8 8.49 +119.9 ChinaJJ h CJJD ...... dd 3.39 1.01 377 1.07 -46.5 DollarTree DLTR ...... 12 113.38 78.78 1512 93.63 +3.7 sBioanlySys BASI ...... dd 2.45 1.18 50 2.47 +94.5 ChinLend h CLDC .32e 48.0 ... 2.76 .50 300 .67 -28.4 DolphEnt hn DLPN ...... dd 2.95 .71 2 .99 +28.1 Biocept rs BIOC ...... 3.88 .66 801 .98 +14.4 ChinaNRes CHNR ...... 2.19 1.01 0 1.69 +.1 DolphE wt h DLPNW ...... 41 Biocryst BCRX ...... dd 9.95 2.54 877 2.68 -66.8 ChiRecycl CREG ...... 2.60 .28 22 .33 -56.0 Domo B n DOMO ...... 47.08 13.28 431 24.93 +27.0 Biofront n BFRA ...... 18.32 11.04 14.48 +23.6 ChinaSXT n SXTC ...... 23.35 1.97 5 2.67 -53.6 DonegalA DGICA .58 3.9 26 15.43 12.42 4 14.82 +8.6 Biogen BIIB ...... 11 358.41 216.12 844 231.28 -23.1 ChnaTcF lf CNTF ...... 2.60 .26 1 .43 -56.6 DonegalB DGICB .51 3.6 28 14.94 11.52 14.10 +19.5 tBiolase rs BIOL ...... dd 2.58 1.19 34 1.22 -23.0 ChXDPlas CXDC ...... 2 4.06 1.28 47 2.05 +16.3 BioMarin BMRN ...... dd 106.74 71.53 1145 76.51 -10.1 ChXiang n PLIN ...... 6.00 4.10 116 4.40 -12.0 Biomeri n BMRA ...... 3.94 1.60 38 2.91 +71.2 ChiCache lf CCIH ...... dd 1.65 .76 .88 -21.6 Continued on next page Bionano n BNGO ...... dd 10.00 1.44 30 1.90 -63.7 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg FT SKorea FKO .59e 3.1 ...q 25.90 18.39 0 18.98 -15.8 GoPro GPRO ...... dd 7.65 3.91 3020 4.06 -4.2 DorchMin DMLP 1.91e 10.8 10 21.15 14.11 5 17.75 +21.2 FT DevMkt FDT .96e 1.9 ...q 60.43 47.40 101 50.33 +2.7 GordPoin n GRAQ ...... 10.45 9.80 527 10.41 +4.1 Dorman DORM ...... 23 97.38 65.68 97 72.72 -19.2 FT EmMkt FEM .64e 2.8 ...q 25.90 22.22 145 23.08 +1.1 GordPnt wt GPAQW ...... DouYu n DOYU ...... 11.88 7.77 2196 8.31 -24.8 FT Germny FGM 1.04e 2.7 ...q 49.90 36.33 1 38.03 +.9 GordPoi un GPAQU ...... 10.75 10.28 10.71 +3.2 DovaPh n DOVA ...... 26.49 5.62 68 14.89 +96.4 FT Canada FCAN .29e 1.3 ...q 25.94 19.30 22.41 +11.3 Gores III un GRSHU ...... 10.65 9.94 10.55 +5.0 DragVic rs LYL ...... 3.45 .78 .78 -39.8 FT UK FKU 1.57e 4.7 ...q 39.16 30.81 1 33.26 +3.9 GoresMet n GMHI ...... 10.88 9.75 10.10 +3.0 DropCar rs DCAR ...... 6.36 .60 42 .77 -38.6 FT Switzld FSZ .78e 1.7 ...q 52.87 42.15 3 47.17 +7.6 GoresM un GMHIU ...... 10.82 10.06 10.58 +4.5 Dropbox n DBX ...... 28.80 17.20 3305 17.80 -12.9 FT HKong FHK 2.82e 8.7 ...q 38.34 30.29 32.35 -2.9 Gossamr n GOSS ...... dd 25.06 15.59 82 18.45 +2.8 DryShips s DRYS .14e ...... dd 7.22 3.08 1582 5.19 -8.2 FT IndNif50 FTW 1.47e 3.8 ...q 39.03 GovPrpIT rs GOV ...... 11 68.84 26.16 27.48 DuluthH n DLTH ...... 14 35.67 9.51 241 10.08 -60.0 FT EmMSC FEMS 1.65e 4.8 ...q 37.93 31.42 18 34.24 +6.4 GovPrpIT46 GOVNI 1.47 5.7 ... 26.29 20.87 16 25.93 +17.2 Dunkin DNKN 1.50 1.8 34 84.42 61.69 526 83.10 +29.6 FTDvMkSC FDTS .97e 2.9 ...q 42.18 31.63 1 33.88 +1.7 GrCanyEd LOPE ...... 27 130.10 90.67 183 128.24 +33.4 DurectCp DRRX ...... dd 1.49 .46 757 1.37 +183.6 FT EurzAlp FEUZ .50e 1.4 ...q 43.68 32.99 2 35.87 +5.0 Gravity s GRVY ...... 28 96.50 15.44 67 31.96 -23.8 DyadicInt n DYAI ...... 7.30 3.19 279 6.19 +73.9 FstT BICK BICK .34e 1.4 ...q 28.05 23.46 2 25.13 +1.5 GrElCp hn GECC 1.24 14.7 ... 10.07 7.47 38 8.40 +7.0 Dynasil DYSL ...... 1.54 .72 121 1.01 +13.5 FtTrInOp n FCEF .36 1.7 ... 22.45 17.84 15 21.75 +15.1 GrElm22 n GECCL 1.63 6.4 ... 25.99 23.03 3 25.48 +3.4 Dynatronic DYNT ...... dd 3.60 1.21 1 1.35 -50.5 sFtTrMun n MCEF ...... 19.62 16.96 3 19.64 +14.0 GrElm25 n GECCM 1.69 6.7 ... 27.04 23.50 25.25 +4.0 DynavaxT DVAX ...... dd 14.35 2.60 1550 4.37 -52.2 FtTrOpp n FIXD 1.52 2.9 ... 53.10 48.29 81 52.98 +7.4 GrElm hn GEC ...... 4.75 2.88 58 3.76 +11.2 FTNsdGrid GRID .19e .4 ...q 50.76 37.28 2 47.74 +22.3 GrLkDrge GLDD ...... 33 11.81 5.25 665 10.28 +55.3 - E - FTMltAInc MDIV 1.20e 6.6 ...q 18.99 16.21 81 18.20 +8.1 GrtSoBc GSBC 1.28a 2.3 13 61.35 43.30 30 55.45 +20.5 FTNsqTDv TDIV .86e 2.2 ...q 41.16 31.08 148 38.44 +15.9 GreenBrick GRBK ...... 11 10.70 6.65 23 9.57 +32.2 :E-Trade ETFC .56 1.4 14 61.55 40.02 2726 41.27 -5.9 FTLwDOpp LMBS 1.41 2.7 ...q 52.05 50.78 414 52.02 +1.9 GreenPlns GPRE .48 6.4 ...dd 19.39 7.01 1155 7.55 -42.4 eBay s EBAY .56 1.4 9 42.00 26.01 5347 40.03 +42.6 FT BuyInc FTHI .96 4.3 ...q 23.57 19.17 18 22.13 +9.7 GrnP LP n GPP 1.90 14.1 7 16.47 12.53 22 13.43 -1.0 eBay56 n EBAYL 1.50 5.5 ... 27.47 24.65 88 27.15 +6.6 FT StratInc FDIV 2.34 4.7 ... 51.84 45.24 7 50.10 +8.3 Greensky n GSKY ...... dd 21.70 5.74 1855 7.25 -24.2 EDAP TMS EDAP ...... 5.42 1.35 31 3.22 +74.1 FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 22.08 +9.3 GrCB NY s GCBC .44f 1.6 16 35.00 26.19 2 26.78 -13.9 eHealth EHTH ...... dd 112.22 25.98 263 102.92 +167.9 FTEnhSht FTSM 1.11 1.8 ...q 60.17 59.78 457 60.15 +.5 GreenlAc rt GLACR ...... 69 .22 .38 -15.7 EMC Inc s EMCI .92 2.5 10 36.31 22.98 69 36.12 +13.4 FT RisDiv RDVY .40e 1.3 ...q 32.60 24.74 73 30.18 +13.8 GreenlAc un GLACU ...... 11.37 10.00 10.94 +6.6 ENDRA n NDRA ...... dd 5.75 .90 32 1.45 -3.3 FT SSICv FCVT .48a 1.5 ...q 32.24 25.43 40 31.39 +14.1 GreenlAc n GLAC ...... dd 10.28 9.63 10.28 +3.8 ENDRA wt NDRAW ...... 1.30 FT DWF5 FV .18e .6 ...q 31.80 23.32 100 29.60 +17.2 GreenHl A n GNLN ...... 29.00 6.21 205 6.42 -69.6 ENGlobal ENG ...... dd 1.33 .48 22 1.20 +110.2 FT SPIntDv FID .86e 5.2 ...q 17.56 14.93 3 16.40 +3.7 Greenlight GLRE ...... dd 13.55 8.03 497 9.69 +12.4 ESSA Bcp ESSA .40 2.7 18 16.80 14.15 8 14.97 -4.1 FT AmIndR AIRR .08e .3 ...q 28.70 20.44 6 24.96 +15.1 Greenpro n GRNQ ...... 10.50 .86 1 1.05 -77.6 EtfLonCanc CNCR ...... 25.77 16.87 2 20.09 +6.4 FT AI Rob n ROBT .07p ...... 33.88 24.30 10 31.47 +22.3 GrdsmHld n GSUM ...... 6.60 1.29 7 2.19 -1.8 EtfAlpSmC SMCP ...... q 27.84 19.79 0 22.41 +7.5 FT US Eq RNDV .35e 1.7 ... 22.82 18.38 20.67 +6.5 Griffin GRIF .45f 1.3 ... 42.32 27.98 5 35.41 +11.0 EtfValidea VALX ...... q 30.24 22.87 18 23.52 -1.6 FT SmCap RNSC .22e 1.1 ... 23.70 17.64 1 20.14 +8.3 GrifolsSA s GRFS .40e 1.8 ... 23.03 17.42 1109 22.05 +20.1 EVO Pay n EVOP ...... 22 31.93 20.40 374 28.45 +15.3 FT MdCap RNMC .19e ...... 23.12 17.65 1 21.29 +14.2 GrinrdSh n GRIN ...... 16.00 4.67 8 5.80 -7.1 EXFO g EXFO ...... dd 4.97 2.66 3 3.69 +29.9 FT LgCap RNLC .18e ...... 23.51 17.97 1 22.50 +15.9 GritstOnc n GRTS ...... dd 32.90 8.75 132 10.28 -33.5 eXp Wrld n EXPI ...... dd 19.72 6.61 98 9.41 +32.9 FT EM Sl n RNEM 1.25e ...... 53.77 -.3 GrocOutl n GO ...... 47.58 27.75 517 42.96 +50.7 EagleBncp EGBN .22e .5 9 60.77 37.08 233 40.22 -17.4 FT DevInt RNDM .45e ...... 51.75 44.00 0 48.69 +8.0 Groupon GRPN ...... 4.70 2.31 7692 2.51 -21.6 EagBcMT EBMT .38f 2.3 13 19.30 14.20 8 16.50 FTNsTrn ef FTXR .33e 1.5 ... 25.91 20.65 0 22.29 +3.0 GpAeroCN OMAB 1.70e 3.8 18 58.10 33.39 52 44.34 +16.6 EagleBkS rs EGLE ...... 91 5.98 3.85 254 4.55 -1.3 FT QualInc QINC .60e 2.3 ...q 25.89 25.38 25.67 tGrpoFin GGAL .31e 2.0 ... 39.22 14.90 3133 15.14 -45.1 EaglFnB n EFBI 1.00f 6.3 ...cc 16.05 14.56 15.75 +3.8 FTNsSem ef FTXL .14e .4 ... 35.90 23.86 2 33.29 +29.3 GuarBcs n GNTY .68 2.2 17 33.74 24.27 7 30.24 +1.4 EaglePhm EGRX ...... 28 82.33 36.03 141 58.15 +44.3 FsTrNsRt ef FTXD .82e 3.7 ... 25.09 19.12 1 22.26 +6.8 GuarFBc GFED .52 2.2 10 27.39 20.11 3 23.42 +7.2 EstWstBcp EWBC 1.10 2.8 11 66.00 38.24 900 39.37 -9.6 FTNasPh ef FTXH .51e 2.5 ... 23.94 17.94 0 20.48 +6.6 GuardntH n GH ...... 112.22 27.04 704 102.26 +172.0 EasternCo EML .44 1.9 14 30.95 21.02 4 22.65 -6.3 FTNsOil ef FTXN .37e 2.4 ... 26.12 14.87 1 15.48 -5.6 GuardHlt n GHSI ...... 4.00 .20 5967 .27 -92.7 EastsDist n EAST ...... 8.74 3.32 59 4.45 -28.0 FTNaFood ef FTXG .32e 1.5 ... 21.01 17.50 0 20.77 +15.1 GulfIsland GIFI .04 .6 ...dd 10.43 6.38 103 6.55 -9.3 EV StkNx s EVSTC ...... 100.02 99.98 99.98 FTNsBk ef FTXO .40e 1.7 ... 30.42 20.82 47 23.64 +6.2 GulfRes GURE ...... dd 1.48 .65 54 .78 +.4 EV GlInBu s EVGBC ...... 100.02 99.99 99.99 FTDorW n FVC .17e .6 ... 29.78 21.71 24 26.50 +13.1 GulfportE GPOR ...... 1 12.08 2.84 4570 3.02 -53.9 EV 5-15Mu s EVLMC ...... 100.04 99.96 99.96 FT DWInt IFV .32e 1.7 ...q 21.34 16.80 84 18.48 +6.1 Gyrodyne n GYRO 2.50e ...... 21.16 16.76 18.55 +7.3 EV DivCrd s OKDCC ...... 100.06 99.89 100.06 FTEMCur FEMB 2.68e 7.0 ...q 40.47 35.44 15 38.17 +3.1 Ebix Inc s EBIX .30 .8 12 81.50 33.87 149 35.69 -16.1 FT MunHI n FMHI 1.68 3.1 ... 54.62 49.18 5 53.44 +6.9 EchoGLog ECHO ...... 24 36.75 18.00 329 19.59 -3.6 FT RivAsia RFAP 1.14e 2.4 ... 57.58 46.05 13 48.27 +1.5 - H - EchoStar SATS ...... dd 49.93 33.59 439 39.66 +8.0 FT RivDev RFDI 1.09e 2.0 ... 62.87 49.35 43 53.56 +4.5 :H&E Eqp HEES 1.10 4.3 16 39.33 18.12 247 25.47 +24.7 EcologyEn EEI .40 3.9 ... 13.95 9.27 10.15 -10.5 FT RvfrDyE RFEM 1.12e 2.0 ... 65.38 54.05 16 57.19 +2.1 HD Supply HDS ...... 16 47.13 35.35 2179 37.43 -.2 EdesaB hrs EDSA ...... 13.56 3.59 4 4.03 -86.7 FT RivEur RFEU .95e 1.7 ... 64.92 50.33 16 55.53 +5.6 HF Foods n HFFG ...... cc 35.00 10.25 28 20.01 +50.5 EdisonNat EDNT ...... dd 7.83 1.67 11 2.18 -53.5 FT CA Mun FCAL 1.50 2.8 ... 54.42 48.95 1 53.71 +7.0 HL Acqui n HCCH ...... dd 10.18 9.50 5 10.15 +3.0 EditasM n EDIT ...... dd 33.80 17.80 432 25.59 +12.5 FTCapStrn FTCS .59e 1.1 ...q 58.08 45.02 162 56.19 +16.4 HL Acq un HCCHU ...... 10.56 10.22 10.56 +2.0 EdtechX n EDTX ...... dd 10.73 9.30 8 10.11 +3.2 FTN100ExT QQXT .14e .3 ...q 55.81 43.00 2 53.50 +17.2 HL Acq rt HCCHR ...... 86 .22 0 .25 -66.9 EdtechX un EDTXU ...... 10.50 9.75 10.35 +3.6 FsTrGrEn QCLN .08e .4 ...q 22.68 16.31 8 21.63 +22.8 HMN Fn HMNF ...... 14 23.34 18.45 21.28 +8.5 tEducDev s EDUC .20 3.2 5 14.35 6.04 10 6.19 -27.4 FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 3 32.65 +11.2 HMS Hldgs HMSY ...... 62 40.67 26.22 534 38.84 +38.1 eGain EGAN ...... dd 15.55 5.40 133 6.83 +4.0 FstTrDrcy ef DWPP .27e .9 ... 31.83 24.29 40 30.39 +17.5 HTG Mol h HTGM ...... dd 5.46 .93 79 .97 -61.9 EidosThr n EIDX ...... dd 45.00 8.89 189 45.00 +227.0 FTCloudC SKYY .13e .2 ...q 61.37 45.36 176 56.63 +16.8 HV Bcp n HVBC .50e ...... 16.75 14.25 14.49 -3.3 EigerBio rs EIGR ...... dd 15.33 8.40 121 10.57 +4.0 FTNdqAuto CARZ .88e 2.9 ...q 37.77 29.51 30.13 -3.9 HabitRest HABT ...... cc 18.30 8.43 323 8.92 -15.0 8i Enterp n JFK ...... 11.50 9.19 0 9.96 +.9 FT EurE n FPXE ...... 20.66 16.44 20.05 +20.9 HackettGp HCKT .36f 2.2 15 22.84 15.16 44 16.22 +1.3 8i Entp rt JFKKR ...... 78 .03 0 .40 +100.0 FT GblAg rs FTAG .38e 1.7 ...q 27.02 21.29 22.28 +.2 Hailiang n HLG ...... 77.17 30.25 15 63.50 +27.0 8i Enter un JFKKU ...... 11.26 10.02 10.52 +4.8 FT GblNRs FTRI .45e 4.1 ...q 12.88 10.60 1 10.96 +.4 HainCels lf HAIN ...... 29.42 14.45 3381 18.60 +17.3 1895BcWis n BCOW ...... 10.50 8.66 9.34 -2.7 FT Cybersc CIBR .03e .1 ...q 30.78 21.84 174 28.51 +21.7 HalladorE HNRG .16 3.6 4 6.63 4.22 98 4.45 -12.2 EksoBio n EKSO ...... dd 2.88 .77 219 .83 -33.1 FTIntlIPO FPXI .28e .7 ...q 39.58 29.52 46 37.59 +24.1 HallmkFn HALL ...... 15 18.10 9.48 79 17.23 +61.2 ElPolLoc h LOCO ...... 33 18.47 9.60 440 9.95 -34.4 FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 142 47.18 +3.6 Halozyme HALO ...... dd 18.85 13.24 1174 16.47 +12.6 ElbitSys ESLT 1.76 1.1 25 166.50 109.81 11 156.94 +37.6 FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 100 48.00 +7.0 HamilLa n HLNE 1.10 2.0 22 62.38 31.81 183 55.98 +51.3 EldorRsts ERI ...... 52 54.99 31.87 891 39.99 +10.4 FT GlbCmd FTGC .26e ...... q 20.69 17.74 22 17.85 -.4 HancJaf hn HJLI ...... dd 3.45 .87 88 1.00 -32.2 ElectroSen ELSE ...... 22 4.01 3.11 5 3.88 +14.1 FT MgdMu FMB 1.35 2.4 ...q 56.22 51.51 96 56.09 +6.6 HancWhit HWC 1.08 3.0 9 53.00 32.59 206 35.91 +3.6 electCore n ECOR ...... dd 17.99 1.23 92 1.70 -72.9 FTNDXEq QQEW .27e .4 ...q 69.64 51.19 13 65.79 +20.5 HancWht 45 HWCPL 1.49 5.7 ... 26.86 22.58 21 26.06 +7.8 ElecVeh n SOLO ...... 7.48 .90 76 2.21 +107.5 FT NsdABA QABA .75e 1.6 ...q 57.58 40.81 16 45.81 +6.3 HanmiFin HAFC .96 5.3 9 26.93 17.56 78 17.98 -8.7 ElectArts EA ...... 21 130.57 73.91 4328 92.70 +17.5 FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5 HarbrOne n HONE ...... 33 11.18 8.30 652 10.21 +15.4 ElmiraSB ESBK .92 6.5 12 20.65 14.01 9 14.10 -19.2 FstUSBcsh FUSB .08 .9 28 11.43 7.60 1 9.35 +17.6 Harmonic HLIT ...... dd 8.09 4.48 866 6.85 +45.1 EloxxPh n ELOX ...... 18.50 5.14 28 6.34 -47.2 FstUtdCp FUNC .36 1.7 9 21.89 14.75 4 21.02 +32.0 HarpoonT n HARP ...... dd 17.85 9.06 9 11.40 -15.6 EltekLtd rs ELTK ...... 11.56 1.28 55 3.95 +86.3 First LI s FLIC .68 3.1 6 23.65 17.53 44 21.84 +10.4 HarrowHl HROW ...... dd 8.99 2.22 240 5.15 -9.5 EmclaireF EMCF 1.16 3.5 9 38.70 28.67 33.00 +8.8 FsthdTech SVVC .03e ...... q 17.74 7.67 31 7.74 -30.9 HrvrdBio HBIO ...... 25 6.45 1.51 96 2.50 -21.4 Emcore EMKR 1.50e ...... dd 5.54 2.68 15 2.85 -32.1 FstSvc n FSV .60 .6 54 108.42 64.87 19 101.81 +48.7 HarvCapCr HCAP .96 9.7 8 11.65 9.31 13 9.93 -1.1 Emma hrs EMMA ...... 14.93 2.81 32 3.37 -23.3 Fiserv s FISV ...... 46 108.57 68.45 4713 106.99 +45.6 HarvCr22 n HCAPZ 1.53 5.9 ... 25.85 24.25 0 25.85 +3.2 Emma wt EMMAW ...... 29 -32.6 FiveBelow FIVE ...... cc 148.22 86.57 914 112.06 +9.5 Hasbro HAS 2.72 2.4 67 126.87 76.84 423 114.39 +40.8 EmmisC rs EMMS ...... 1 6.75 3.13 5 4.95 +55.2 FivePrime FPRX ...... dd 16.00 4.89 170 5.78 -37.8 HawHold HA .48 1.9 4 44.25 23.68 374 25.42 -3.7 EmpirRst rs NYNY ...... dd 16.96 6.31 63 9.69 -4.3 FiveStar h FVE ...... dd 1.15 .31 11 .60 +25.0 Hawkins HWKN .46 1.0 11 47.94 32.01 27 44.30 +8.2 EnantaPh ENTA ...... 11 106.80 64.09 150 72.35 +2.1 Five9 FIVN ...... dd 64.36 34.66 1064 62.51 +43.0 HawthornB HWBK .48 2.2 12 28.62 20.05 11 21.92 +4.2 EncoreCap ECPG ...... 9 41.50 20.38 170 36.52 +55.4 Flex Ltd FLEX ...... 15 14.18 6.74 3785 9.94 +30.6 HayAcII wt HYAC ...... EncorW WIRE .08 .1 14 61.68 40.96 62 54.20 +8.0 FlxGlbImp ESGG ...... 100.93 79.67 2 96.63 +13.3 HaymAII un HYACU ...... 10.45 10.06 15 10.37 +2.7 Endo Intl ENDP ...... dd 18.50 2.14 19178 3.02 -58.6 FlxRAstAlo ASET ...... 30.00 24.89 1 29.16 +15.2 HaynesIntl HAYN .88 2.9 ...dd 39.57 24.46 39 29.97 +13.5 EndurIntl EIGI ...... dd 10.30 4.13 245 4.87 -26.8 FlxUSQLgC QLC ...... q 36.38 28.33 22 33.05 +9.7 HeadHunt n HHR .36p ...... 19.95 14.62 93 18.13 +15.1 tEnergous WATT ...... dd 13.60 3.54 415 3.44 -40.6 FlxUSLgCp LKOR .41e ...... q 58.26 47.12 57.76 +18.9 tHlthCSvc HCSG .80f 3.7 ... 48.73 21.79 1018 21.87 -45.6 EngyFoc lf EFOI ...... dd 2.34 .38 31 .48 -22.5 s FlxUSCpBd SKOR 1.24 2.4 ... 52.48 48.38 3 52.57 +7.6 HlthCatal n HCAT ...... 49.85 36.29 340 43.25 +10.4 EnrgyRec ERII ...... 70 12.04 6.17 172 9.12 +35.5 FlxDisDur MBSD .62e 2.6 ...q 23.64 22.62 3 23.55 +2.8 HlthInsInn HIIQ ...... 17 63.13 16.25 690 18.75 -29.9 EnlivexTh ENLV ...... 29.50 6.19 6 28.20 +355.4 FlexSh h FPAY ...... 3.41 .66 45 1.60 +110.0 HltSciA n HSAC ...... 10.25 9.57 9.84 +.4 Enochian n ENOB ...... 9.50 4.05 24 4.56 -34.9 FlexionTh FLXN ...... 23.10 8.76 395 10.69 -5.6 HltSciAc un HSACU ...... 10.85 10.19 10.75 +4.7 sEnphase ENPH ...... dd 33.89 3.70 4131 33.88 +616.3 Flexstl FLXS .88 5.6 ... 39.59 15.23 16 15.73 -28.8 HealthEqty HQY ...... 57 101.58 50.29 899 60.69 +1.7 EnsignGp s ENSG .19 .4 18 63.00 35.70 200 51.13 +31.8 Fluent Inc FLNT ...... 7.47 1.95 258 3.06 -15.0 HlthStrm HSTM 1.00e ... 71 31.86 23.06 198 27.62 +14.4 EnstarGp ESGR ...... dd 218.28 150.32 72 178.00 +6.2 t Fluidigm FLDM ...... dd 14.90 6.15 762 6.04 -29.9 HrtlndEx HTLD .08 .4 19 21.51 17.00 346 20.06 +9.6 EnstrG pfE ESGRO 1.75 6.6 ... 26.68 21.52 4 26.36 +13.2 FlushFn FFIC .84 4.3 14 26.82 18.80 38 19.34 -10.2 HeartFn HTLF .72f 1.6 12 61.95 40.80 51 43.87 -.2 EntasisT n ETTX ...... dd 13.70 3.97 9 8.42 +106.9 FluxPwr n FLUX ...... HeatBio rs HTBX ...... 2.24 .51 29 .56 -43.2 EntegraFn ENFC ...... 15 30.24 19.18 3 29.95 +44.3 Foamix FOMX ...... 7.60 1.97 762 2.90 -19.2 sHebronTc h HEBT ...... dd 2.30 .50 356 2.43 +186.9 Entegris ENTG .32f .8 31 45.12 23.39 622 42.41 +52.0 t FocFin A n FOCS ...... dd 49.52 21.15 513 21.76 -17.4 HeidrkStr HSII .60 2.2 11 45.29 26.58 130 26.96 -13.6 EnteraBi n ENTX ...... 6.40 1.35 11 2.80 -8.2 Fonar FONR ...... 10 27.15 18.85 21 23.81 +17.6 HelenTroy HELE ...... 20 153.80 108.31 150 152.57 +16.3 EntBcpMA EBTC .64 2.2 13 37.41 26.96 3 28.76 -10.6 ForeScTc n FSCT ...... dd 46.43 22.01 322 34.79 +33.9 HeliosTc HLIO .36 .9 26 58.13 30.79 58 41.65 +25.5 EntFinSv EFSC .64f 1.7 12 58.00 36.09 62 38.65 +2.7 ForshtAut n FRSX ...... 3.16 .70 196 1.55 -6.6 Helius Med n HSDT ...... dd 10.76 1.75 27 1.87 -79.6 EnvisSol n EVSI ...... 6.30 4.52 28 5.30 -1.9 FormFac FORM ...... 10 19.90 11.38 267 17.11 +21.4 HemisMda HMTV ...... 15.26 11.33 11 12.15 +.1 Epizyme EPZM ...... dd 16.59 5.14 363 13.51 +119.3 s FormulaSy FORTY .68e 1.1 ... 59.96 34.50 1 63.60 +78.5 HennesAd s HNNA .55 5.8 5 15.27 9.00 23 9.55 -4.6 ePlus s PLUS ...... 10 104.43 65.52 111 80.14 +12.6 ForrestR FORR .80 2.4 21 51.75 32.45 158 32.74 -26.8 HennCaIV n HCAC ...... 10.34 9.81 1 9.99 +1.5 EpsilonE n EPSN ...... 5.17 3.22 2 3.41 -14.8 Forterra n FRTA ...... 14 9.71 3.25 221 6.73 +79.0 HennIV un HCACU ...... 10.60 10.00 10.54 +5.2 Equillium n EQ ...... 19.69 3.10 3 4.05 -50.4 Fortinet FTNT ...... 43 96.96 64.41 1067 79.67 +13.1 HSchein s HSIC ...... 18 72.81 56.58 1265 61.26 -.5 Equinix EQIX 9.84 1.8 ...cc 557.96 335.29 258 547.00 +55.2 FortressBio FBIO 1.32 75.9 ...dd 2.59 .49 318 1.74 +102.3 HeplonP rs HEPA ...... 61.60 2.00 134 2.51 -87.3 EqtyBcsh n EQBK ...... 42.78 22.75 43 25.56 -27.5 FortB pfA FBIOP 2.34 11.1 ... 21.95 11.90 7 21.16 +47.0 HrtgeCo HTBK .48 4.2 13 16.19 10.84 403 11.52 +1.6 Ericsson ERIC .11e 1.3 ...dd 10.46 7.86 2848 8.35 -5.9 FortySev n FTSV ...... dd 23.83 6.04 143 7.59 -51.7 HrtgeFn HFWA .76f 2.8 17 37.40 26.00 123 26.85 -9.7 ErieInd ERIE 3.60 1.6 45 270.23 120.15 138 219.64 +64.8 ForMrII un FMCIU ...... 10.80 9.95 10.69 +5.6 HeritCryst HCCI ...... 50 29.01 19.01 41 25.10 +9.1 ErytechP n ERYP ...... 10.71 5.20 5.20 -23.2 ForwrdA FWRD .72 1.2 20 72.81 51.54 107 60.29 +9.9 HernTher h HRTX ...... dd 41.10 15.68 644 18.00 -30.6 Escalade ESCA .50 4.8 8 13.70 10.00 6 10.33 -9.8 Forward FORD ...... 18 1.73 1.02 25 1.08 -16.9 HerzfldCrb CUBA .31e ...... q 6.64 4.79 2 6.36+29.8 Esperion ESPR ...... dd 60.99 36.06 305 38.00 -17.4 ForwdPh FWP 23.12e ...... 3.44 .71 0 .94 +20.5 HeskaCorp HSKA ...... 61 114.50 68.74 39 74.17 -13.9 EsqFnHld n ESQ ...... 26.64 17.62 21 23.85 +9.9 Fossil Grp FOSL ...... dd 26.89 9.00 876 9.74 -38.1 Hexindai n HX .40p ...... 9.06 1.87 170 2.37 -5.2 EssaPh gs EPIX ...... 4.50 1.41 20 1.84 -12.4 Foster FSTR .16 .7 ...dd 27.80 13.91 46 21.95 +38.1 Hibbett HIBB ...... 8 29.60 13.08 1109 15.50 +8.4 EstLab n ESTA ...... dd 30.71 19.61 164 20.13 -26.6 FoxCpA n FOXA .92 2.7 ... 41.95 32.67 2811 33.59 -17.4 HighSenLn SNLN .79 4.5 ...q 18.30 16.62 95 17.40 +1.3 EstreAm n ESTR ...... 7.95 .68 8 .75 -47.5 FoxCpB n FOX .92 2.8 ... 41.73 32.71 1711 33.36 -16.5 s EstreAm wt ESTRW ...... 71 HighpwrInt HPJ ...... 3 4.60 2.07 100 4.51 +107.8 FoxFactory FOXF ...... 50 86.91 49.97 159 75.38 +28.0 HghwyH HIHO .35e 21.0 ... 4.70 1.66 16 1.67 -34.8 Eton Ph n ETON ...... 10.20 5.38 29 5.68 -7.2 Francesc rs FRAN ...... 90.06 2.78 65 3.87 -66.8 HimaxTch HIMX .10e 4.8 2 6.66 2.07 766 2.10 -38.8 Etsy n ETSY ...... 78 73.35 38.02 2168 52.89 +11.2 FrankElec FELE .58 1.3 27 55.59 38.87 117 45.97 +7.2 HingmSv HIFS 1.56f .8 ... 229.99 163.00 3 189.37 -4.2 EuroTech CLWT ...... 9 11.73 2.25 3 3.97 +39.3 FrankFS n FRAF 1.20 3.5 38 39.56 26.83 5 34.35 -11.2 Histogen h HSGX ...... dd 3.00 .08 11759 .22 +145.5 EuroDry n EDRY ...... 12 10.90 6.51 7.46 -4.1 FredsInc FRED .24 72.7 ...dd 3.58 .29 266 .33 -82.5 Hollysys HOLI .18e 1.1 7 24.10 13.59 233 16.28 -7.0 Euronet EEFT ...... 32 171.25 91.78 378 153.87 +50.3 FrghtCar lf RAIL .36 8.6 ...dd 18.58 3.95 22 4.17 -37.7 Hologic HOLX ...... cc 52.19 37.47 1056 49.95 +21.5 Euroseas h ESEA ...... 3.87 .51 15 .60 -14.7 FreqElec FEIM ...... dd 13.52 7.80 0 11.36 +7.2 HomeBLA HBCP .84 2.3 11 46.32 32.59 12 36.59 +3.4 EveloBio n EVLO ...... dd 15.89 4.90 81 6.72 -48.3 Freshpet FRPT ...... dd 51.85 28.44 227 41.55 +29.2 HomeBcs s HOMB .52 2.9 10 24.41 15.35 398 17.83 +9.1 Ever-Glory EVK ...... 7 4.20 2.35 3.33 -16.6 frntdoor FTDR ...... 65 51.96 20.66 327 50.95 +91.5 HmFdB LA HFBL .64f 2.0 19 37.30 25.64 32.07 +8.9 sEverQuo n EVER ...... dd 22.49 4.05 856 24.15 +477.8 Fronteo FTEO ...... 19.02 4.38 4.38 -63.5 HomeStreet HMST ...... 33 31.96 20.50 404 26.07 +22.8 Everbrdg n EVBG ...... dd 104.22 41.94 289 83.01 +46.2 Frontr rs FTR 2.40 278.7 ... 7.25 .67 1194 .86 -63.8 HomeTrBc HTBI .24 .9 10 30.00 23.93 28 25.57 -2.3 EvrspnTc n MRAM ...... dd 9.83 5.30 86 6.37 +13.5 FuelTech FTEK ...... dd 3.06 .81 149 .87 -26.9 HomolMd n FIXX ...... dd 31.80 14.19 238 17.50 -21.7 EvofemBio EVFM ...... dd 7.24 2.17 13 4.78 +14.1 FuelCell rs FCEL ...... 14.64 .13 6952 .34 -94.9 HookerFu HOFT .60 3.2 7 48.40 17.74 30 18.85 -28.4 Evogene EVGN ...... dd 3.32 1.34 2 1.60 -19.2 FulcrThr n FULC ...... 14.99 8.19 101 11.49 -8.4 Hookipa n HOOK ...... 14.76 6.06 59 7.70 -45.0 EvokePhm EVOK ...... dd 3.40 .50 133 .89 -64.3 FulgentG n FLGT ...... 12.44 3.02 106 11.90 +275.4 HopeBcp HOPE .56 4.1 12 17.92 11.37 328 13.55 +14.2 Evolus n EOLS ...... dd 30.25 10.22 290 14.68 +23.4 FulingGbl n FORK ...... 4.29 1.87 16 2.13 -44.7 HorizBcp s HBNC .48f 3.0 7 21.24 14.79 34 16.27 +3.1 EvolvgSys EVOL .44 61.9 4 2.49 .70 133 .71 -40.0 FullHseR FLL ...... dd 3.23 1.60 3 2.00 -1.0 HorizTFn HRZN 1.20 10.1 10q 13.48 10.05 57 11.94 +6.1 ExOne XONE ...... dd 11.73 5.73 51 7.39 +11.6 FultonFncl FULT .52 3.3 11 18.45 14.38 486 15.81 +2.1 HorizTher HZNP ...... dd 29.44 16.56 943 27.59 +41.2 ExactSci h EXAS ...... dd 123.99 48.22 905 119.46 +89.3 Funko n FNKO ...... 59 31.12 11.22 356 22.85 +73.8 Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 ExelaTch n XELA ...... dd 7.34 1.09 290 1.18 -69.7 FutFintch lf FTFT ...... 2.85 .49 41 .98 +62.3 HorzDAX DAX .60m 2.5 ... 29.38 23.98 24.00 Exelixis EXEL ...... 12 25.31 13.42 2862 21.76 +10.6 FuweiF rs FFHL ...... dd 3.66 1.70 4 1.96 -8.4 HospPT HPT 2.16 8.9 9 29.43 22.47 789 24.40 +2.2 Exicure n XCUR ...... 3.26 2.16 47 2.41 -9.1 HostessBr n TWNK ...... 23 14.86 9.87 2426 13.83 +26.4 ExlSvcHld EXLS ...... 52 70.03 44.29 107 68.12 +29.5 Hostess wt TWNKW ...... 2.23 Expedia EXPE 1.36f 1.0 60 144.00 108.11 1099 130.62 +16.0 - G - HothThr n HOTH ...... dd 13.88 3.96 8 5.67 -33.5 ExpdIntl EXPD 1.00f 1.4 21 80.69 62.90 685 70.45 +3.5 :GWilliFood WILC ...... 33 11.44 6.62 2 10.45 +49.5 HoughMH HMHC ...... dd 10.64 4.72 337 5.70 -35.7 Exponent s EXPO .64 .9 51 72.15 44.44 204 70.47 +39.0 G1Thera n GTHX ...... 69.57 13.87 217 38.83 +102.8 HoustWC HWCC .12m 2.7 ... 8.85 3.55 24 4.50 -11.1 ExtendStay STAY .92f 6.5 25 21.14 12.88 1834 14.05 -9.4 GCI Lb A n GLIBA ...... dd 64.85 38.72 452 60.39 +46.7 HovnEn pf A HOVNP ...... 5.50 1.65 3.00 +20.1 ExtrOilGs n XOG ...... cc 12.55 3.04 2691 4.21 -1.9 GCI Lb pfA GLIBP 1.75 6.6 ... 27.99 23.79 1 26.61 +9.8 HowardBcp HBMD ...... dd 19.52 12.60 26 14.22 -.6 ExtrmNet EXTR ...... dd 8.59 4.81 1019 7.38 +21.0 GDS Hld n GDS .46p ...... 43.15 20.84 735 41.39 +79.3 HuazhuGr HTHT .34e 1.0 27 45.39 24.90 1502 33.00 +15.3 EyePtPh EYPT ...... dd 3.94 1.19 177 1.44 -23.8 GSE Sy GVP ...... 8 3.85 1.72 27 1.80 -14.3 HubGroup HUBG ...... 23 53.40 34.02 175 41.20 +11.1 tEyegatePh EYEG ...... 64 .19 592 .16 -65.6 Eyegate wt EYEGW ...... 18 GSI Tech GSIT ...... dd 9.00 4.62 23 8.44 +64.2 HudsnGb rs HSON ...... 17.90 10.26 4 12.90 -4.4 GTY TchHl GTYH ...... 61 12.24 5.75 86 6.14 -38.9 HudsonTc HDSN ...... 3 2.25 .34 444 .37 -59.0 Eyenovia n EYEN ...... dd 6.98 2.40 34 3.25 +14.0 G-III s GIII ...... 10 50.83 19.89 351 21.40 -23.3 HuntJB JBHT 1.04 1.0 22 127.93 83.64 658 100.18 +7.7 Ezcorp EZPW ...... 9 11.50 7.45 217 8.12 +5.0 GW Pharm GWPH ...... dd 196.00 90.14 329 150.85 +54.9 HuntBncsh HBAN .60f 4.7 12 16.53 11.12 8866 12.90 +8.2 GWG Hldgs GWGH 4.30e ...... dd 17.50 4.80 5 9.37 +6.1 HuntBcs pf HBANO 1.56 5.9 ... 27.23 24.25 33 26.64 +7.3 - F - GX Acq A n GXGX ...... 9.80 9.77 1 9.80 HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 0 26.97 +9.1 GX Acq un GXGXU ...... 10.10 10.00 1 10.10 +.4 Str 7handl n HNDL 1.69 7.0 ... 24.50 21.64 2 24.15 +8.7 :F5 Netwks FFIV ...... 16 199.71 125.22 568 127.12 -21.5 Gaiam A GAIA ...... dd 17.80 5.68 91 7.54 -27.2 Hurco HURC .48 1.5 10 45.95 31.96 10 32.48 -9.0 FAT Br n FAT .48b 13.2 91 9.48 3.51 2 3.63 -21.1 Galapag n GLPG ...... 191.63 85.00 113 166.84 +81.9 HuronCon HURN ...... dd 64.39 44.78 81 60.82 +18.5 FFBW n FFBW ...... cc 11.79 9.36 1 9.99 -.4 GalectinTh GALT ...... 6.98 3.16 147 3.39 -1.2 HutaoTc HHT ...... 6.80 1.90 104 3.14 +51.7 FLIR Sys FLIR .68 1.4 24 63.88 40.52 1399 47.44 +9.0 GalmedPh GLMD ...... 9 14.65 4.50 47 5.78 -15.4 HutChMd n HCM ...... 39.68 19.20 282 20.21 -12.5 FNCB Bc n FNCB .20 2.7 15 12.00 7.14 5 7.37 -12.7 Gamida n GMDA ...... dd 15.41 2.93 32 3.68 -63.0 HuttigBld HBP ...... dd 5.75 1.57 47 2.22 +23.3 FRP Hldgs FRPH ...... 73 67.07 41.51 2 50.36 +9.5 Gam&Lsr n GLPI 2.72 7.3 13 40.82 31.19 704 37.49 +16.0 Hydrognc HYGS ...... dd 16.50 3.80 141 14.96 +199.2 FS Bncp FSBW .60 1.2 11 60.99 41.25 4 48.64 +13.4 Garmin GRMN 2.28f 2.9 22 89.72 59.98 835 78.70 +24.3 HyreCar n HYRE ...... dd 8.03 1.54 207 3.35 +40.2 FSB Bcp n FSBC ...... cc 19.33 15.96 17.47 +2.8 GarrisnCap GARS .92 13.0 41 8.84 6.03 32 7.05 +9.6 FVCBkcp n FVCB ...... 30 20.51 15.53 9 16.87 -4.2 Gemphire GEMP ...... 2.65 .52 25 .54 -34.0 Facebook FB ...... 34 208.66 123.02 10079 183.81 +40.2 Gencor s GENC ...... 7 14.64 10.50 8 11.42 +4.1 - I - FalcMinrl FLMN .60m 9.3 ...cc 11.70 5.82 225 6.46 -24.0 GenFin GFN ...... dd 16.15 6.96 28 7.52 -25.6 FalcMin wt OSPRW ...... 79 :i3 Vert n IIIV ...... dd 31.45 15.54 480 23.85 -1.0 GenFin pfC GFNCP 8.90 8.6 ... 105.85 96.00 0 103.86 +4.4 IAC Inter IAC 1.36 .5 55 268.72 158.29 823 253.00 +38.2 FDaves DAVE ...... dd 6.80 3.60 20 4.24 -7.6 GenFin 21 GFNSL 2.03 7.8 ... 26.44 23.20 1 26.00 +4.1 IBEX Hl n IBEX ...... Fanhua FANH 1.20f 4.2 30 35.55 19.39 811 28.50 +29.8 GeneticT rs GENE ...... 6.32 1.56 924 2.28 +4.2 ICAD ICAD ...... dd 7.45 2.43 16 6.29 +70.0 FarmerBrs FARM ...... 30.20 12.42 83 12.77 -45.3 Genfit n GNFT ...... 26.25 14.91 12 16.28 -26.6 ICC Hld n ICCH ...... 48 15.25 12.75 14.30 +4.8 FarmMer s FMAO .60 2.4 16 46.93 24.58 5 25.28 -34.3 GeniusBr n GNUS ...... 2.79 .53 259 .82 -62.1 ICF Intl ICFI .56 .7 25 86.38 60.22 132 82.19 +26.9 FarmersNB FMNB .40f 2.9 14 16.15 11.56 11 13.79 +8.2 Genmab n GMAB ...... cc 21.45 17.72 80 20.18 ICU Med ICUI ...... cc 312.45 160.00 182 164.90 -28.2 FaroTech FARO ...... dd 69.00 37.58 111 50.68 +24.7 GenMark GNMK ...... dd 8.81 3.58 199 6.37 +31.1 IClickInt n ICLK ...... dd 6.49 2.72 51 3.14 -6.8 Fastenal s FAST ...... 23 35.94 24.01 4915 30.48 +16.6 Genocea rs GNCA ...... 11.28 2.24 77 3.16 +37.6 ID Syst IDSY ...... dd 7.24 4.76 28 5.21 -6.8 FateThera FATE ...... dd 22.82 10.78 419 18.82 +46.7 Genomic GHDX ...... 48 92.18 50.77 349 73.86 +14.7 IdexxLab s IDXX ...... 68 292.17 176.11 338 281.41 +51.3 Fauquier FBSS .48 2.3 18 26.90 17.21 1 20.84 +8.7 Genprex n GNPX ...... dd 2.90 .64 1 .91 -17.0 IES Hldgs IESC ...... 62 20.00 14.61 18 19.14 +23.1 FedNatHld FNHC .32 2.4 12 26.76 11.39 95 13.53 -32.1 Gentex GNTX .46 1.7 9 27.95 17.80 1728 26.48 +31.0 IF Bancp IROQ .30f 1.4 16 25.00 18.70 1 21.95 +9.1 FenncPhr n FENC ...... 10.19 3.26 11 4.48 -29.8 Gentherm THRM ...... 29 50.30 36.16 128 37.24 -6.9 IFresh h IFMK ...... dd 4.00 .80 50 2.37 +172.1 Ferrogl n GSM .24 19.0 2 8.64 1.16 374 1.26 -20.8 GeospcT hs GEOS ...... dd 16.92 9.93 64 13.37 +29.7 IHS Mark INFO ...... 38 64.85 44.52 64.61 +34.7 Fibrocll rs FCSC ...... 3.28 1.45 40 1.90 +26.7 GerABcp s GABC .68 2.2 14 38.20 26.20 50 30.72 +10.6 iHrtMed n IHRT ...... 16.85 12.73 410 13.25 -19.0 FibroGen FGEN ...... dd 62.00 33.51 324 44.61 -3.6 GeronCp GERN ...... dd 6.99 .96 823 1.38 +38.0 II-VI IIVI ...... 25 50.75 29.31 523 39.01 +20.2 FidD&D n FDBC 1.04 1.8 14 75.00 53.01 3 59.40 -7.4 Gevo rs GEVO ...... 4.97 1.79 184 2.67 +36.2 IMAC Hl n IMAC ...... dd 7.21 2.60 8 4.20 +14.1 FidNasdIdx ONEQ 2.29e .7 ...q 327.60 243.01 23 312.81 +20.3 Gibraltar ROCK ...... 26 49.10 31.96 195 41.94 +17.8 IMV Inc n IMV ...... 7.07 2.25 6 2.87 -44.5 FidusInvst FDUS 1.56a 10.4 10q 16.50 11.48 114 14.97 +28.1 GigaMda rs GIGM ...... dd 3.15 2.20 4 2.46 -18.0 INTLFCStn INTL ...... 12 57.00 34.10 81 37.92 +3.7 FidsInv23 n FDUSL 1.47 5.6 ... 28.86 24.32 2 26.17 +1.6 GilatSatell GILT .45p ... 25 10.74 7.60 12 8.37 -8.6 INmune n INMB ...... 11.50 5.06 73 5.94 -25.7 Fidus24 n FDUSZ 1.50 5.8 ... 28.53 24.75 1 25.87 +3.4 GileadSci GILD 2.52 4.0 13 79.61 60.32 5286 63.44 +1.4 IPG Photon IPGP ...... 20 182.17 104.64 389 123.18 +8.7 FiestaRst FRGI ...... 12 30.35 8.75 203 9.92 -36.0 GlacierBc GBCI 1.08f 2.7 20 47.67 36.84 301 39.92 +.8 IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 2 24.20 +13.5 FifthThird FITB .96f 3.8 9 30.31 22.12 4524 25.41 +8.0 GladstnCap GLAD .84 9.0 10 9.87 6.41 71 9.36 +28.2 IQIYI n IQ ...... 32.46 14.35 16684 17.88 +20.2 FifthT pf FITBI 1.66 5.9 ... 29.08 24.97 52 28.30 +9.4 Gladst24 pf GLADN 1.50 5.9 ... 25.99 22.88 3 25.39 +2.9 IRSA Prop IRCP .47e 3.6 ... 28.94 10.05 3 12.89 -28.5 51job JOBS ...... 36 97.08 52.15 201 72.03 +15.4 GladstnCm GOOD 1.50 6.8 53 22.83 16.89 58 22.20 +23.9 IRhythm n IRTC ...... dd 98.37 58.99 191 75.26 +8.3 FinTcAc3 n FTAC ...... 10.76 9.63 12 9.96 +3.3 GladCm pfA GOODP 1.94 7.2 ... 27.70 24.60 0 26.81 +7.5 iRobot IRBT ...... 22 132.88 62.90 1685 67.32 -19.6 FinTcAc3 un FTACU ...... 10.75 9.93 20 10.65 +6.5 Gladstn pfB GOODO 1.88 7.0 ... 28.99 24.02 3 26.81 +5.4 iSh JpVl n EWJV ...... 25.15 22.98 22.98 -5.2 FnclInst FISI 1.00 3.4 12 33.35 24.49 22 29.31 +14.0 GladCm pfD GOODM 1.75 6.9 ... 25.88 23.03 25.43 +9.2 iSh JpEq n EWJE ...... 33.99 32.30 32.30 -2.1 Finisar FNSR ...... dd 24.77 15.81 409 22.90 +6.0 GladstInv GAIN .82a 7.0 15 12.70 8.70 83 11.63 +24.8 iShGlGr n BGRN ...... 58.86 50.16 2 55.96 +10.4 FinjanH FNJN ...... 1 5.54 1.96 83 1.98 -21.1 GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 1 25.59 +2.4 iShEMAsia EEMA 1.23e 2.0 ...q 70.95 58.13 6 62.07 +2.0 FireEye FEYE ...... dd 20.61 12.66 4814 13.51 -16.7 GladstIn pfE GAINL 1.59 6.0 ... 27.00 23.25 2 26.32 +10.4 iShTurkey TUR 1.10e 4.5 ...q 29.10 19.55 130 24.25 -1.3 FstBcpME FNLC 1.20f 4.8 ... 30.63 24.49 4 25.00 -4.9 GladstLnd LAND .53f 4.6 30 13.85 11.12 116 11.54 +.5 iShIntTBd s IGOV ...... q 51.68 47.02 65 51.40 +6.0 FtBcpNC FBNC .48f 1.3 15 43.14 30.50 32 35.77 +9.5 GladLnd pfA LANDP 1.59 6.1 ... 27.95 25.00 3 26.09 +2.4 iShNewZea ENZL 2.01e 3.8 ...q 56.08 43.66 25 52.71 +14.5 FstBcMiss FBMS .32 1.0 15 43.53 27.84 40 31.17 +3.0 GlenBurnie GLBZ .40 3.8 15 13.25 10.00 0 10.53 +1.0 iSh1-3yITB ISHG .20e .3 ...q 82.63 78.09 3 78.78 -1.2 FstBkNJ FRBA .12 1.1 15 14.70 10.29 14 10.53 -13.1 GblBldT n GBT ...... dd 64.94 30.15 657 46.85 +14.1 iShSelDiv DVY 3.03e 3.1 ...q 102.54 84.62 303 96.88 +8.5 FstBusey rs BUSE .84 3.4 13 32.47 23.13 53 25.06 +2.1 GbEagEn h ENT ...... dd 3.05 .42 84 .63 -71.8 iShGTimb WOOD .94e 1.7 ...q 78.93 52.75 3 54.15 -5.2 FBusnFn s FBIZ .60 2.5 15 25.00 18.76 10 24.10 +23.5 GlbIndem GBLI 1.00 3.6 9 41.77 25.61 7 27.85 -23.1 iShEurFn EUFN .74e 4.5 ...q 21.13 16.02 416 16.32 -3.7 FrstCap FCAP .96 1.7 23 57.95 33.72 1 56.57 +33.2 GlbIndm 45 GBLIZ 1.94 7.6 ... 26.47 22.20 1 25.65 +7.4 iShAsiaexJ AAXJ 1.30e 2.0 ...q 73.64 60.48 802 65.22 +2.7 FstCash FCFS 1.00 1.0 33 106.80 78.30 152 100.84 +39.4 GlbIndem 47 GBLIL 1.97 7.4 ... 26.80 23.07 7 26.79 +11.8 iShEMInfr EMIF .93e 3.4 ...q 30.47 26.56 5 27.49 -.7 FtChoBc n FCBP .80 3.8 41 28.30 18.57 6 21.11 -6.6 s GlSlfStor n SELF .26 5.5 ... 4.91 3.65 60 4.71 +20.2 iShGClnEn ICLN .33e 3.0 ...q 11.00 7.87 73 10.91 +32.1 FCtzBA FCNCA 1.60 .4 22 488.44 355.18 43 446.93 +18.5 GlWatRs n GWRS .29 2.5 ... 13.33 9.00 15 11.44 +12.8 iShACWX ACWX 1.00e 2.3 ...q 48.43 40.51 1023 44.30 +5.6 FCmtyBsh FCBC 1.00 3.0 15 36.48 27.06 10 33.03 +4.9 GbXSpdvRE SRET 1.24 8.5 ...q 15.99 13.22 202 14.54 +7.1 iSh ACWI ACWI 1.43e 2.0 ...q 75.06 61.01 1591 71.46 +11.4 FCmtyCp FCCO .44 2.4 13 26.10 17.08 2 18.10 -6.8 GblXSocM SOCL ...... q 34.65 26.28 9 32.84 +19.2 iSEafeSC SCZ 1.51e 2.8 ...q 63.52 49.51 773 54.78 +5.7 1stCnstBn FCCY .30 1.7 11 22.65 16.45 7 17.16 -13.9 GbX Geno n GNOM ...... 15.39 13.31 3 14.07 -6.6 iShEMBd EMB 5.27e 4.6 ...q 114.72 102.15 2192 113.59 +9.3 FstDefiF s FDEF .76 2.8 12 33.34 22.78 97 26.83 +9.5 GbX Cld n CLOU ...... 16.96 14.37 221 15.55 +5.1 iShGnmaBd GNMA .75e 1.5 ...q 50.59 47.27 48 50.30 +3.3 FFnclOH FFBC .92f 3.9 13 32.25 22.07 331 23.68 -.2 GbX Ecm n EBIZ ...... 19.13 13.89 0 17.73 +27.6 iSh7-10yTB IEF 1.96 1.7 ...q 114.17 99.60 3162 113.57 +9.0 FtFnBksh s FFIN .48 1.5 29 33.43 26.73 184 31.18 +8.1 GbX Auto n DRIV ...... 15.09 11.34 6 12.50 +7.2 iSh1-3yTB SHY .52 .6 ...q 85.11 82.83 2016 85.06 +1.7 FstFnIN THFF 1.04f 2.5 11 52.80 37.41 19 40.89 +1.8 GblX SupDv EFAS ...... 17.46 14.50 0 14.78 -2.0 iShEurRE IFEU 1.46e 4.1 ...q 40.91 33.81 0 35.48 +3.0 FstFnNwst FFNW .36 2.6 16 17.96 13.26 12 13.95 -9.8 GblXYldco YLCO .51 3.8 ...q 14.02 11.06 6 13.26 +18.1 iShIntlRE IFGL 1.48e 5.0 ...q 30.57 26.52 17 29.44 +8.9 FstFound s FFWM .20 1.4 12 17.04 11.79 30 14.20 +10.4 GblX Rob n BOTZ ...... 23.24 16.01 461 18.56 +10.9 iShEuroSC IEUS 1.08e 2.3 ...q 57.36 43.17 2 46.87 +4.3 FstGtyBc n FGBI .64 3.2 ... 27.00 19.02 3 20.15 -13.2 GlbXCon ef KRMA ...... 22.78 17.55 9 21.39 +16.7 iShs SOX SOXX 1.55e .8 ...q 220.82 144.79 244 204.08 +30.1 FsHawaii n FHB 1.04 4.1 13 30.02 21.19 432 25.30 +12.4 GblXMilTh MILN ...... 26.50 18.56 10 24.81 +26.1 iShIndia50 INDY .15e .4 ...q 39.53 31.04 30 34.72 -1.7 FIntntBcp INBK .24 1.2 9 32.15 17.56 28 19.56 -4.3 GbX Longv LNGR ...... 22.79 18.03 6 21.61 +13.9 iShNsdBio s IBB ...... q 122.97 89.01 2817 105.08 +9.0 FIntBc26 n INBKL 1.50 5.8 ... 26.73 22.58 26.00 +7.2 GlX Intrn n SNSR ...... 21.05 15.39 11 19.25 +19.3 siShMBS MBB 3.04e 2.3 ...q 108.22 101.75 509 108.20 +3.4 FIntnBc29 n INBKZ 1.50 5.8 ... 27.59 25.10 2 25.90 +1.4 GbX HlthW BFIT ...... 20.56 16.81 1 19.09 +8.5 iShBrUSIn s USIG ...... q 58.53 52.28 255 58.49 +10.5 FstIntBc A FIBK 1.24 3.2 15 47.05 34.61 98 39.03 +6.8 GblXSupdiv ALTY 1.25 8.5 ...q 15.69 12.89 1 14.72 +10.8 siShIntTr s IGIB ...... q 58.01 51.96 599 58.08 +10.8 FstMerch FRME 1.04 2.9 12 49.85 32.49 86 36.37 +6.1 GlX Fintc n FINX ...... 31.29 20.66 65 28.71 +30.0 siShShrtT s IGSB ...... q 53.66 51.32 986 53.73 +4.0 FstMidBcs FMBH .72 2.2 14 42.00 30.20 12 32.04 +.4 GlXCatholc CATH ...... 37.05 29.28 2 35.51 +16.8 iSh3-7yTrB IEI 1.78 1.4 ...q 127.82 118.15 378 127.56 +5.1 FMidBc FMBI .56f 2.9 12 27.70 18.10 316 19.30 -2.6 GlobusM rs GLBS ...... 6.65 1.63 52 1.90 -34.0 iSCorUSVal s IUSV 1.16e 2.1 ...q 58.28 45.08 301 55.44 +12.9 FstNwBc n FNWB .12 .7 29 16.98 13.56 9 16.28 +9.8 GluMobile GLUU ...... dd 11.75 4.30 2079 4.44 -45.0 iSCorUSGr s IUSG .72e 1.2 ...q 64.73 49.14 308 62.38 +18.4 FstSavFin FSFG .64 1.1 7 72.25 45.36 60.88 +17.2 GlycoMim GLYC ...... dd 16.35 2.64 239 3.37 -64.4 iShShtTrB SHV .03e ...... q 110.67 110.07 1966 110.63 +.3 FstSeacB n FSEA ...... 9.90 8.74 17 8.91 -8.6 Gogo GOGO ...... dd 7.82 2.64 2274 3.81 +27.4 iShUSPfd PFF 2.13a 5.7 ...q 37.94 33.26 2737 37.34 +9.1 FstSolar FSLR ...... 27 69.24 36.51 1099 63.08 +48.6 GolLNGLtd GLNG .60 4.5 ... 30.29 12.43 595 13.28 -39.0 iShCrShUS s ISTB ...... 50.58 48.64 176 50.54 +3.0 1stSource SRCE 1.08 2.4 13 57.96 38.44 37 44.61 +10.6 GolLNGPt GMLP 1.62 16.0 ... 15.64 9.32 105 10.14 -6.1 iShSCGrth IJT 1.54e .9 ...q 209.28 151.27 36 178.01 +10.3 FTNDXTc QTEC .58e .7 ...q 92.37 63.30 92 85.70 +25.9 GolrLNG pf GMLPP 2.19 8.7 ... 25.85 21.26 7 25.23 +6.2 Iberiabnk IBKC 1.80f 2.6 13 87.50 60.82 137 70.03 +8.9 FtTr AbsRet FAAR .84e ...... 31.50 26.33 4 26.57 +.3 GoldBull n DNJR ...... 13.56 .53 47 .60 -90.8 Iberia pfB IBKCP 1.66 6.0 ... 28.92 24.44 9 27.75 +6.4 FT RisDv n SDVY .11e .6 ... 22.75 16.68 1 19.28 +9.8 GoldenEnt GDEN ...... 86 29.72 12.32 55 13.73 -14.3 Iberiab pfC IBKCO 1.65 6.0 ... 28.57 24.70 3 27.40 +6.7 FT AsiaPc FPA 1.01e 3.8 ...q 32.48 25.96 2 26.84 -1.4 GoldenOc rs GOGL .37e 6.5 9 10.05 4.33 192 5.67 -8.0 Icahn Ent IEP 8.00 11.7 28 79.65 50.33 71 68.41 +19.8 FT Europe FEP .65e 2.0 ...q 39.50 29.87 199 32.88 +6.1 GolubCap GBDC 1.28a 6.9 13 19.89 16.21 145 18.68 +13.3 IchorHld n ICHR ...... 8 27.12 14.23 100 21.02 +29.0 FT LatAm FLN 2.01e 10.2 ...q 21.81 17.41 20 19.78 +9.0 GoodTimes GTIM ...... dd 5.25 1.71 5 1.90 -24.0 FT Brazil FBZ 1.62e 10.3 ...q 17.34 10.42 4 15.73 +18.8 Goodyear GT .64 5.5 5 24.85 10.97 3543 11.57 -43.3 FT China FCA .68e 2.8 ...q 28.92 22.44 1 23.96 +1.4 GoosehIn n GSHD .41e ...... dd 51.47 20.49 127 43.38 +65.0 Continued on next page FT Japan FJP .77e 1.7 ...q 58.20 44.50 22 45.39 -5.6 Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg KornitDig n KRNT ...... 32.20 16.10 88 27.50 +46.9 Midatch rs MTP ...... 10.90 1.03 29 1.30 -16.1 Icon PLC ICLR ...... 26 165.14 118.10 220 156.72 +21.3 Koss h KOSS ...... dd 4.69 1.79 1 1.94 +1.4 Middleby MIDD ...... 19 142.98 96.65 457 110.09 +7.2 IconxBrn rs ICON ...... 5.40 .65 71 1.40 +66.7 KraftHnz n KHC 1.60 6.4 7 61.68 24.89 6651 25.14 -41.6 MiddlefldB MBCN 1.12 2.3 14 50.85 38.50 11 48.46 +14.2 IdealPower IPWR ...... dd 1.01 .20 .28 +12.9 KratosDef KTOS ...... dd 25.08 11.91 863 18.63 +32.2 MdsxWatr MSEX .96 1.6 31 63.68 43.12 55 60.47 +13.3 Ideanom h IDEX ...... dd 5.75 1.12 279 1.67 +39.5 KrystlBio n KRYS ...... 51.67 14.30 87 44.01 +111.8 MidlStBc n MSBI .97 3.7 14 35.28 19.56 37 26.26 +17.5 IDEAYA n IDYA ...... 12.63 6.12 2 6.62 -41.2 Kulicke KLIC .48 2.3 22 26.45 17.40 241 20.48 +1.0 MidWOne MOFG .81 2.8 16 35.20 23.80 21 29.37 +18.3 Identive lf INVE ...... dd 6.87 3.34 47 4.90 +36.1 KuraOnc n KURA ...... dd 21.42 10.20 217 17.70 +26.1 MilestPh n MIST ...... dd 27.95 15.10 4 18.52 +2.9 IderaPh rs IDRA ...... 10.95 2.08 56 2.24 -19.1 sKuraSu n KRUS ...... 26.29 19.12 291 26.97 +10.5 Millendo rs MLND ...... dd 17.34 6.64 22 7.18 -9.7 Ikonics IKNX ...... 12.99 6.00 6.40 -24.1 MillerHer MLHR .84f 2.0 18 46.30 28.66 484 42.20 +39.5 Illumina ILMN ...... 45 380.76 268.62 622 284.65 -5.1 MillicInt n TIGO 1.32p ...... cc 62.46 48.65 4 49.60 -18.8 ImageSens ISNS ...... 62 6.75 4.05 4 4.95 +10.0 - L - Mimecast n MIME ...... dd 54.57 29.67 509 42.88 +27.5 Immersn h IMMR ...... dd 11.95 7.02 269 8.12 -9.4 Mind CTI MNDO .26e 11.7 3 2.27 1.91 21 2.22 +9.2 ImmuCell ICCC ...... 36 9.30 5.55 0 5.89 -16.4 :LCNB Corp LCNB .68 4.0 10 19.94 14.56 6 17.13 +13.1 MinervaN NERV ...... dd 12.95 4.07 192 6.95 +3.1 ImunoGn IMGN ...... dd 10.37 1.76 974 2.73 -43.1 LF CapA n LFAC ...... cc 10.56 9.55 10.20 +4.3 Miragen rs MGEN ...... 6.43 .78 698 1.41 -53.5 Imunmd IMMU ...... dd 26.99 11.55 2513 14.04 -1.6 LF CapA un LFACU ...... 10.48 8.04 10.45 +3.0 MiratiTher MRTX ...... dd 111.99 28.50 360 88.53 +108.7 Immuron n IMRN ...... 10.15 2.38 8 2.75 -52.6 sLGI Homes LGIH ...... 13 79.36 37.16 193 77.79 +72.0 Immurn wt IMRNW ...... 1.40 LHC Grp LHCG ...... 53 129.37 80.84 169 119.46 +27.2 MirumPh n MIRM ...... 15.50 12.05 57 13.45 +1.8 Misonix MSON ...... dd 27.54 13.19 33 20.35 +27.1 Immutep IMMP ...... 4.21 1.27 20 1.48 -19.8 LKQ Corp LKQ ...... 15 34.74 22.74 1917 26.07 +9.9 ImpaxLabs IPXL ...... dd 18.30 LM FdA wt h LMFAW ...... 05 Mitcham MIND ...... dd 4.42 2.50 27 3.90 +52.3 Mitchm pfA MINDP 2.25 9.4 ... 26.25 20.30 2 23.87 +4.9 Impinj n PI ...... 40.24 13.25 236 37.88 +160.3 LM FdgA rs LMFA ...... 7.99 .75 46 .89 -24.6 MitekSys MITK ...... 23 13.07 6.32 346 9.40 -13.0 sInMode n INMD ...... 22.00 13.06 636 21.85 +61.0 LPL Fincl LPLA 1.00 1.4 16 89.89 52.03 490 73.01 +19.5 MobileMini MINI 1.10 3.6 ...dd 44.85 29.02 283 30.35 -4.4 Incyte INCY ...... 79 89.30 57.00 797 84.10 +32.3 LRAD h LRAD .04 1.2 ...dd 4.24 2.08 185 3.45 +36.9 MobileIron MOBL ...... dd 7.42 3.98 727 6.90 +50.3 IndBkMA INDB 1.76 2.5 16 92.75 66.12 82 69.26 -1.5 LSI Ind lf LYTS .20 5.1 ...dd 5.59 2.48 31 3.93 +24.0 ModMed n MMDM ...... cc 13.68 9.10 11 10.35 +1.5 IndBkMI IBCP .72 3.7 1 25.65 19.35 67 19.72 -6.2 LaJollaPh LJPC ...... dd 24.54 5.01 296 9.96 +5.6 ModMed wt MMDMW ...... 44 IndepBkTX IBTX 1.00 2.0 12 71.35 44.14 67 50.25 +9.8 LakeShBc h LSBK .48 3.2 25 17.35 14.25 5 15.01 -.3 ModMed rt MMDMR ...... 50 .01 0 .33 +32.0 IndSvAm h IDSA ...... 2.48 .61 335 1.10 -1.8 LakeldB LBAI .50 3.3 13 19.65 13.77 98 14.98 +1.1 ModMed un MMDMU ...... 12.54 9.52 9.90 -4.6 IndLogis n ILPT 1.32 6.2 26 24.70 18.03 88 21.17 +11.4 Lakelnd s LKFN 1.20 2.8 17 51.25 37.79 96 43.37 +8.0 Moderna n MRNA ...... 29.79 11.54 3367 14.15 -7.3 Infinera INFN ...... dd 9.54 2.80 1661 4.83+21.1 LakeInd LAKE ...... 10 14.45 9.70 1 10.47 +.2 Mogo n MOGO ...... 4.03 2.18 40 2.68 -26.0 InfinityPh INFI ...... dd 2.92 1.00 76 1.19+.8 LamResrch LRCX 4.40 2.1 22 218.49 122.64 855 206.76 +51.8 MohawkG n MWK ...... 10.15 5.80 14 6.71 -26.8 InflaRx n IFRX ...... 3 53.10 2.45 570 2.64-92.7 LamarAdv LAMR 3.84f 5.1 22 84.50 64.51 335 75.69 +9.4 MolecTemp MTEM ...... dd 8.77 3.19 89 5.00 +23.8 InfoSvcs III .20f 8.0 3 5.45 2.19 51 2.49 -41.3 LancastrC LANC 2.60 1.7 31 194.38 141.01 135 154.44 -12.7 Moleculin n MBRX ...... 3.15 .78 382 1.15 +10.6 InfrEnAlt IEA ...... 11.27 1.81 344 3.81 -53.5 Landcad n LCA ...... 13.05 10.10 11.94 InfrEnAl wt IEAW ...... 93 Landcad wt LCAHW ...... 69 Momenta MNTA ...... dd 29.30 9.51 353 12.44 +12.7 Momo MOMO .62e ...... 49.38 22.85 2344 33.00 +38.9 InglesMk h IMKTA .66 1.9 15 37.65 25.57 55 35.64 +30.9 Landcad un LCAHU ...... MonakGp h MKGI ...... dd 3.71 .85 19 2.03 +69.2 InnerWkgs INWK ...... dd 8.12 2.58 481 4.50 +20.3 Landec LNDC ...... 13 15.57 9.02 37 10.92 -7.8 MonarCas h MCRI ...... 26 48.71 34.45 82 45.50 +19.3 Innodata INOD ...... dd 2.05 .88 19 1.28 -14.7 LandBncp LARK .80 3.4 10 28.08 21.00 23.45 +1.1 Mondelez MDLZ 1.14f 2.1 13 55.85 38.79 4035 53.99 +34.9 Innophos IPHS 1.92 7.0 14 46.65 22.57 81 27.38 +11.6 LandmInfr LMRK 1.47 9.0 4 17.54 10.32 54 16.39 +42.2 MoneyGrm MGI ...... dd 6.84 1.33 1142 3.43 +71.5 Innospec IOSP 1.00f 1.2 24 96.23 53.07 165 84.14 +36.2 LandIn pfA LMRKP 2.00 7.7 ... 26.64 20.66 2 25.98 +15.2 MngDB A n MDB ...... 184.78 62.30 829 139.19 +66.2 InnovBio rs INNT ...... 9.68 .73 81 .90 -61.0 sLndInf un B LMRKO 1.98 7.6 ... 26.01 19.24 3 25.90 +24.7 MnstD wt h MSDIW ...... 05 LandInf pfC LMRKN 1.85 7.2 ... 25.99 17.88 3 25.84 +25.6 MonoclAc n MNCL ...... 10.33 9.20 0 10.01 +3.4 MonocAc un MNCLU ...... 10.40 10.00 8 10.40 +3.9 InnovSolu ISSC ...... 5.94 2.02 21 5.00 +121.2 tLandsEnd LE ...... 7 27.40 8.66 200 8.23 -42.1 MonPwSys MPWR 1.60 1.0 85 161.50 101.99 213 152.47 +31.2 Innoviva INVA 1.00 8.7 3 20.54 10.93 396 11.50 -34.1 Landstar LSTR .74f .7 22 128.70 90.23 206 109.18 +14.1 Monotype TYPE .46 2.3 55 22.30 15.29 118 19.87 +28.0 Inogen INGN ...... 22 287.79 41.19 419 41.82 -66.3 Lantheus n LNTH ...... 20 29.80 12.59 547 23.17 +48.1 Monro MNRO .88 1.1 40 89.72 60.78 355 76.75 +11.6 Inovalon n INOV .12p ...... 17.70 9.19 263 15.97 +12.6 Lantronix LTRX ...... 6.47 2.34 139 3.39 +15.3 MonroeCap MRCC 1.40 13.7 7 14.05 9.10 61 10.23 +6.6 InovioPhm INO ...... dd 6.30 2.15 204 2.40 -40.0 Lattice LSCC ...... dd 20.90 5.38 1397 19.11 +176.2 MonroeC23 n MRCCL 1.44 5.7 ... 25.55 23.00 2 25.18 +7.1 Inpixon rs INPX ...... 20.40 .15 5274 .17 -94.5 LaureatE n LAUR ...... 17.97 13.58 846 17.53 +15.0 MonstrBv s MNST ...... 31 66.38 47.74 2081 57.84 +17.5 InseegoCp INSG ...... dd 6.00 2.48 601 4.12 -.7 Lawsn LAWS ...... 23 43.23 28.00 9 38.85 +22.9 Mornstr MORN 1.12 .7 36 157.96 99.67 74 156.35 +42.3 InsightEnt NSIT ...... 11 60.10 37.77 280 49.16 +20.6 Lazydays n LAZY ...... dd 8.50 4.13 6 4.59 -15.0 Morphic n MORF ...... 33.50 15.72 61 22.53 +13.7 Insignia s ISIG .70e ... 8 2.32 .94 20 .99 -33.6 LeMaitreV LMAT .34 1.1 28 38.99 21.79 64 31.16 +31.8 MoSys rs MOSY ...... dd 1.15 .12 265 .14 -17.5 Insmed INSM ...... dd 33.13 11.31 708 16.77 +27.8 LeapTher LPTX ...... 8.17 1.35 124 1.52 -24.0 MotifBio n MTFB ...... 11.50 .50 315 .70 -89.4 InspEnt INSE ...... 9.70 3.86 17 7.10 +47.9 LegacyH n LEGH ...... 29 14.99 8.93 5 12.57 +5.4 MotifBi un MTFBW ...... 4.40 Insteel IIIN .12 .6 22 41.05 17.50 53 18.66 -23.2 LegacyTxF LTXB 1.00 2.5 17 47.18 30.19 180 39.97 +24.6 MotorcarP MPAA ...... 69 27.19 12.09 129 15.19 -8.7 Insulet PODD ...... cc 155.52 70.80 426 152.43 +92.2 LM LoVHiD LVHD ...... q 32.71 27.38 49 32.09 +11.9 MotusGI n MOTS ...... dd 7.40 2.34 39 2.77 -10.9 InsurAcA n INSU ...... 9.95 9.83 251 9.89 +.4 LM Gl Inf n INFR ...... 31.46 25.29 3 30.05 +14.0 MtnPDia g MPVE .04p ...... 2.30 .80 197 .84 -41.5 InsurAc un INSUU ...... 10.45 10.00 0 10.38 +2.8 WsAsShD n WINC ...... 26.03 24.99 1 25.77 +2.9 MrCoopr rs COOP ...... 20.04 6.57 575 9.54 -18.3 IntecPhm n NTEC ...... dd 9.25 .41 564 .46 -94.0 LM WstAs n WBND ...... 31.62 24.68 53 27.33 +8.8 MudrickC n MUDS ...... 10.27 9.60 397 10.24 +3.6 IntegLfSc s IART ...... 64 66.41 42.14 326 61.25 +35.8 LM SC Qu n SQLV ...... 31.00 23.02 1 24.69 +2.5 MudrcC un MUDSU ...... 10.80 10.18 10.80 +2.9 IntegMed n IMTE ...... 18.00 4.01 1 8.49 +31.4 LeisAcq n LACQ ...... 10.22 9.62 20 10.22 +4.1 MustBio n MBIO ...... dd 10.20 2.18 243 4.05 +37.8 Intel INTC 1.26 2.7 16 59.59 42.36 23112 46.60 -.7 LeisAcq wt LACQW ...... 70 MutualFst MFSF .80 2.5 13 38.90 24.28 6 31.97 +20.3 Intellia n NTLA ...... dd 32.95 11.03 395 17.06 +25.0 LeisAcq un LACQU ...... 10.59 10.05 10.55 +4.1 MySize n MYSZ ...... dd 1.48 .42 49 .47 -39.0 IntParfum IPAR 1.10 1.7 37 80.99 54.22 66 66.07 +.8 LendgTree TREE ...... dd 434.94 183.25 122 295.21 +34.4 IntrBrkr IBKR ...... LevOneBc n LEVL .16 .7 17 28.53 20.89 32 23.50 +4.8 Mylan NV MYL ...... 6 39.59 16.63 5730 19.09 -30.3 MyoKard n MYOK ...... dd 67.79 39.01 114 55.22 +13.0 InterceptP ICPT ...... dd 133.74 58.21 501 65.86 -34.7 LexiPhm rs LXRX ...... dd 11.88 1.13 531 1.32 -80.1 MyriadG MYGN ...... 51 50.44 22.07 1064 24.49 -15.8 InterDig IDCC 1.40 2.8 54 83.65 47.58 333 49.63 -25.3 LexnFint n LX ...... 1 14.66 6.48 313 10.34 +42.6 Interface TILE .26 2.4 15 24.20 10.76 440 10.92 -23.4 tLianlouSm LLIT ...... 2.00 .82 3 .82 -27.7 Intergroup INTG ...... dd 39.35 27.55 0 29.62 -8.0 LibBrdbdA LBRDA ...... dd 107.39 68.76 62 100.18 +39.5 - N - Intermolec IMI ...... dd 1.42 .88 58 1.19 +17.8 LibBrdbdC LBRDK ...... dd 108.80 68.47 294 101.65 +41.1 Internap rs INAP ...... 14.21 1.84 128 2.22 -46.5 LibtyGlobA LBTYA ...... dd 29.55 19.88 1185 26.21 +22.8 :NBT Bcp NBTB 1.04 2.9 13 41.46 30.36 59 35.50 +2.6 IntlBcsh IBOC 1.00f 2.9 11 47.95 32.04 281 34.67 +.8 LibtyGlobB LBTYB ...... 30.05 20.70 26.46 +26.0 NCS Mltst n NCSM ...... 16.98 1.56 15 2.11 -58.5 IntlMonExp IMXI ...... dd 15.11 9.06 41 14.41 +20.5 LibtyGlobC LBTYK ...... 28.77 19.24 3915 25.86 +25.3 NETgear NTGR ...... 46 75.25 24.63 253 33.23 -32.2 IntlSpdw ISCA .49f 1.1 9 45.62 35.12 72 45.02 +2.6 LibLA A n LILA ...... dd 22.20 13.96 181 16.24 +12.2 NF EngSv BIMI ...... 25.00 2.06 17 2.13 -86.5 ItrntGld rsh IGLD ...... 300.00 24.50 28.53 -82.1 LibLA C n LILAK ...... dd 21.93 13.96 527 16.14 +10.8 NGM Bio n NGM ...... 18.75 12.00 36 14.95 +1.7 IntrpDia rs IDXG ...... 1 1.78 .67 71 .75 -6.3 LibMSirA n LSXMA ...... 47.54 34.92 301 40.23 +9.3 NI Hldg n NODK ...... 19.64 14.37 2 16.79 +6.7 IntersENT XENT ...... dd 35.87 15.76 210 15.90 -43.6 LibMSirB n LSXMB ...... 49.94 35.46 41.32 +13.1 NIC Inc EGOV .32 1.6 27 23.45 11.76 308 20.49 +64.2 IntstP pfD IPLDP 1.28 4.9 ... 27.86 22.50 16 25.85 +13.6 LibMSirC n LSXMK ...... 47.75 34.84 225 40.78 +10.3 NICE Ltd NICE .64 .4 51 155.76 100.54 129 151.77 +40.3 Intevac IVAC ...... 14 6.54 4.21 17 4.76 -9.0 LibMBrA n BATRA ...... 29.66 23.54 29 28.14 +12.8 NII Hldg n NIHD ...... dd 8.51 1.54 214 1.57 -64.4 IntraCellu ITCI ...... dd 23.62 7.41 460 8.96 -21.3 sLibMCFor FWONK ...... 41.47 27.51 792 41.40 +34.9 nLIGHT n LASR ...... 53 32.68 13.56 245 14.19 -20.2 Intrexon XON ...... dd 19.94 3.95 1665 6.74 +3.1 sLibMAFor FWONA ...... 39.42 26.63 85 39.45 +32.7 NMI Hldg h NMIH ...... 11 31.34 15.62 477 27.23 +52.5 IntriCon IIN ...... 24 76.80 16.81 104 17.75 -32.7 LibMBrC n BATRK ...... 29.74 23.44 38 28.16 +13.1 NN Inc NNBR .28 4.5 7 20.50 5.55 116 6.26 -6.7 Intuit INTU 1.88 .7 44 284.97 182.61 1062 272.84 +38.6 tLibTripA A LTRPA ...... 92 20.63 9.32 326 9.18 -42.2 NV5 Global NVEE ...... 21 96.70 51.46 161 63.50 +4.9 IntSurg s ISRG ...... 66 589.32 430.24 695 497.83 +3.9 tLibTripA B LTRPB ...... 38 21.98 10.50 0 9.75 -48.5 NVE Corp NVEC 4.00 5.9 13 121.20 63.50 8 67.99 -22.3 InBLDR As ADRA .80e 2.7 ...q 33.41 27.42 30.06 +5.4 LifetimeBr LCUT .17 2.1 11 12.40 7.15 11 7.98 -20.4 NXP Semi NXPI 1.00 1.0 16 108.51 67.62 1799 102.87 +40.4 InBLDR Dv ADRD .91e 4.4 ...q 22.80 18.87 0 20.45 +4.4 Lifevant rs LFVN ...... 17.08 9.90 54 11.64 -11.8 Nabriva n NBRV ...... dd 3.27 1.12 17925 2.23 +52.7 InBLDR Em ADRE .76e 2.0 ...q 42.58 34.97 3 38.10 +5.6 LifewayFds LWAY ...... dd 4.75 1.81 18 2.53 +34.6 NakedBr h NAKD ...... 58 .05 31957 .05 -87.2 InBLDR Eu ADRU .61e 3.1 ...q 22.24 18.35 19.95 +5.1 LigandPh LGND ...... 11 278.62 88.23 218 95.71 -29.5 tNanoDim h NNDM ...... 2.42 .30 91 .31 -72.1 In SCMatII PSCM .41e 1.0 ...q 57.10 37.31 3 41.40 +4.2 LghtPath h LPTH ...... 2.22 .62 9 .70 -53.0 NanoString NSTG ...... dd 34.78 13.26 398 27.26 +83.8 InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 25 52.10 +5.9 Lightbrdg rs LTBR ...... 1.12 .49 74 .64 +17.8 NanoVib n NAOV ...... 4.98 2.40 0 2.73 -24.6 InOpYCmd PDBC ...... q 19.48 14.84 694 15.51 +2.9 Limbach n LMB ...... dd 12.18 3.56 69 4.81 +30.7 Nanomtr NANO ...... 20 46.42 25.52 148 28.34 +3.7 InvGDrChi PGJ .20e .5 ...q 42.84 30.57 18 36.39 +15.4 LimelghtN LLNW ...... 5.32 2.20 270 2.31 -1.3 NantHlth h NH ...... 2.49 .45 30 .57 +4.8 InvDivAch PFM .50e 1.7 ...q 29.54 23.26 98 28.86 +16.8 LimestBcp LMST ...... dd 16.59 11.91 9 15.03 +9.2 NantKwst n NK ...... 4.23 .93 56 1.27 +9.5 InvHiYlDv PEY .68 3.9 ...q 18.57 15.03 84 17.54 +10.7 Limoneira LMNR .30 1.6 15 33.42 18.03 44 19.35 -1.0 Napco h NSSC ...... 54 34.91 12.90 95 32.58 +106.9 InvIntlDiv PID .65e 4.2 ...q 16.82 13.59 108 15.39 +8.9 LincEdSv LINC .08 4.2 ...dd 3.34 1.51 34 1.92 -40.0 Nasdaq NDAQ 1.88 1.9 23 104.69 75.49 556 98.91 +21.3 InvNsdMo DWAQ .06e .1 ...q 128.00 80.02 0 118.47 +34.7 LincElec LECO 1.88 2.3 17 97.93 72.28 217 82.08 +4.1 Natera n NTRA ...... dd 33.25 11.08 635 29.57 +111.8 sInvUtils PUI .63e 1.9 ...q 33.95 27.68 10 33.75 +16.6 LindbladEx LIND ...... 71 19.20 11.98 197 18.55 +37.8 Nathans s NATH 1.40 2.1 33 93.00 62.20 2 66.31 -.2 InvWtrRs PHO .18e .5 ...q 36.44 26.46 71 35.86 +27.1 Lipocine LPCN ...... dd 2.64 1.04 128 2.40 +84.6 NatlBnksh NKSH 1.30e 3.8 14 47.60 32.93 2 34.04 -6.6 InvBuybk PKW .52e .9 ...q 64.30 48.95 48 60.63 +16.2 LiqMedia g YVR ...... 1.15 NatlBevrg FIZZ 2.90e ... 13 127.32 40.05 210 43.28 -39.7 InvNasIntn PNQI ...... q 144.17 102.26 6 135.18 +23.1 tLiquidTch n LQDA ...... dd 38.46 5.51 138 5.47 -74.7 NatCine h NCMI .68 9.8 18 10.94 5.88 138 6.97 +7.6 InvSmMid PRFZ 1.30e 1.1 ...q 146.46 107.07 24 122.59 +7.9 Liquidity LQDT ...... dd 9.16 5.17 75 6.89 +11.7 NatEnrSv n NESR ...... 20 14.38 7.33 66 7.82 -9.7 InvBasMat PYZ .61e 1.1 ...q 70.98 50.09 2 55.74 +5.3 Littelfuse LFUS 1.92f 1.2 23 228.94 149.80 273 158.94 -7.3 NatEnSv wt NESRW ...... 80 Inv CnsCyc PEZ .30e .6 ...q 60.42 43.41 3 54.51 +16.8 LivaNova n LIVN ...... 32 131.54 64.80 328 80.85 -11.6 NatGenHld NGHC .20f .8 11 28.89 21.22 148 23.57 -2.6 InvTechM PTF .26e .3 ...q 80.57 47.71 95 78.19 +48.5 LiveOakB n LOB .12 .7 15 30.85 13.09 65 18.15 +22.6 NatGnH pfA NGHCP 1.88 7.4 ... 26.25 18.05 11 25.27 +25.6 InvDWA M PDP .11e .2 ...q 62.71 45.25 47 62.01 +27.9 LiveVent rs LIVE ...... 60 11.40 5.65 3 5.98 -11.0 NatGnH pfB NGHCO 1.88 7.6 ... 25.25 16.75 26 24.79 +24.8 InvInds PRN .19e .3 ...q 69.71 47.61 7 67.96 +33.4 LiveXLve n LIVX ...... dd 7.23 2.12 103 2.72 -45.1 NatGnH pfC NGHCN 1.88 7.6 ... 25.29 16.66 42 24.84 +25.0 InvHlthcr PTH ...... q 99.51 64.36 2 87.44 +22.8 sLivePrsn LPSN ...... dd 39.78 16.98 596 39.29 +108.3 sNatGnH 55 NGHCZ 1.91 7.1 ... 26.65 21.50 39 26.80 +18.6 Inv Fincl PFI .14e .4 ...q 39.23 26.89 31 37.72 +31.9 LogicBio n LOGC ...... dd 20.07 6.70 9 7.86 -24.4 NatlHld wt NHLDW ...... 1.49 InvEngy PXI .69e 2.7 ...q 45.60 23.94 6 25.12 -11.5 Logitech LOGI .63e 1.6 25 49.96 29.06 102 39.42 +26.0 NatlHld rs NHLD ...... 3.70 2.20 1 2.37 -12.2 InvCnsStp PSL .67e .9 ...q 75.65 62.13 5 75.07 +15.1 LogMeIn LOGM 1.30 1.9 40 96.87 67.12 259 69.04 -15.4 NatInstrm NATI 1.00 2.4 40 51.00 38.01 450 42.30 -6.8 In1-30TrII PLW .72 2.0 ... 36.38 30.32 41 36.01 +12.6 LoneRs n LONE ...... 9.60 1.93 29 2.57 -29.6 NatResrch NRC .76a 1.2 ...cc 68.86 35.58 19 64.07 +68.0 InSC InfoII PSCT .08e .1 ...q 89.80 63.99 4 83.52 +21.0 LongAcq un LOACU ...... 10.99 10.00 10.42 +2.7 NSecGrp NSEC .20 1.7 6 15.89 10.63 11.44 -12.0 InSC Ind II PSCI .40e .6 ...q 76.19 52.15 2 63.98 +14.9 LongAcq rt LOACR ...... 4.40 .18 .20 -50.0 NatlVis n EYE ...... 87 46.63 25.60 729 27.83 -1.2 InSC HCrII PSCH ...... q 145.25 100.41 13 115.77 +7.7 sLongevAc n LOAC ...... 10.21 9.64 5 10.21 +1.6 NatWstnLf NWLI .36 .1 9 332.85 247.25 4 253.41 -15.7 InSC FinII PSCF .97e 1.7 ...q 60.55 45.44 6 53.11 +10.8 LoopInd n LOOP ...... dd 14.45 5.69 184 14.10 +81.5 NaturlAlt NAII ...... 9 14.25 8.73 0 10.00 +1.7 InSC EgyII PSCE .14e 2.0 ...q 16.84 6.64 8 7.15 -18.5 LoralSpac LORL ...... 16 48.09 33.33 51 36.70 -1.5 NatHlTrnd NHTC .64a 9.0 2 27.23 6.60 44 7.10 -61.6 InSC CnS II PSCC 1.34e 1.9 ...q 87.16 65.99 6 72.30 +4.6 Lovesac n LOVE ...... 46.79 16.46 216 18.76 -18.2 NaturesSun NATR .40 4.4 ...dd 10.73 6.12 4 9.07 +11.3 InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 0 56.58 +3.3 LuckinCf n LK ...... 27.12 13.71 3505 18.80 +1.0 NatusMed NTUS ...... 22 37.45 22.25 160 30.35 -10.8 PS Rs1KLB USLB ...... q 31.45 lululemn gs LULU ...... 72 194.25 110.71 1038 179.67 +47.7 Nav43 JSM 1.50 6.6 ... 23.99 15.23 8 22.84 +38.4 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 2 25.35 +3.2 Lumentm n LITE ...... 13 69.95 37.00 1451 59.90 +42.6 Navient NAVI .64 4.9 6 15.67 8.23 1378 12.99 +47.4 InKBWRg II KBWR .79e 1.7 ...q 60.67 42.21 2 47.48 +6.0 Luminex LMNX .36f 1.8 70 30.73 19.47 137 20.33 -12.0 NaviosM n NMCI ...... 4.85 1.72 2 2.00 -29.3 InP&CInsII KBWP .69e .9 ...q 73.37 52.89 6 71.47 +26.2 LunaInn h LUNA ...... cc 6.28 2.68 371 6.00 +79.1 NebulaAc n NEBU ...... cc 11.50 9.67 116 10.16 +4.2 InKbwReit KBWY 1.55 5.4 ...q 36.00 25.92 15 28.95 +7.4 LuthBur n LBC .23 2.1 13 12.47 7.92 35 10.70 +18.6 NebulaA un NEBUU ...... 11.51 10.01 0 10.66 +6.0 InKbwHiD II KBWD 1.48 7.3 ...q 23.81 18.81 45 20.30 +2.3 Lyft Inc n LYFT ...... 88.60 47.17 11091 53.65 -31.5 tNektarTh NKTR ...... 5 69.76 17.30 3644 17.11 -47.9 In KBWBkII KBWB .58e 1.2 ...q 57.92 41.02 225 47.07 +7.0 Nemaura h NMRD ...... 3.98 .70 21 .80 -11.1 InIntByb II IPKW .29e 1.0 ...q 35.36 27.94 56 29.32 +1.8 - M - Neogen s NEOG ...... 57 97.38 50.60 297 71.69 +25.8 InGlbWtII PIO .34e 1.2 ...q 28.42 22.13 7 27.35 +18.5 NeoGenom NEO ...... cc 26.89 11.05 601 25.48 +102.1 In IntlLB II IDLB ...... q 29.87 25.28 7 26.84 +3.9 :MACOM MTSI ...... dd 23.71 12.33 353 19.86 +36.9 Neoleukin NLTX ...... dd 4.23 2.00 77 3.76 +74.1 InDWATcR II DWTR ...... q 32.87 22.56 4 32.53 +32.3 MAM Soft MAMS ...... 35 11.28 6.53 0 10.80 +36.7 NeonTh n NTGN ...... dd 12.69 2.31 123 2.81 -44.1 InTactII DWIN 1.18 4.6 ... 25.83 23.51 4 25.66 +7.5 MBT Fnl MBTF .44f 4.4 14 12.49 8.75 20 9.95 +7.0 Neonode rs NEON ...... 4.75 1.31 9 2.62 +57.8 In SmCMoII DWAS .07e .1 ...q 59.52 39.96 6 53.86 +23.8 MDC Pr gs MDCA .84 36.5 1 4.95 1.65 83 2.30 -11.9 NeosTher n NEOS ...... dd 6.00 1.13 127 1.89 +14.5 InEmMomII PIE .12e .7 ...q 19.46 15.30 25 17.31 +11.2 Neovas grs NVCN ...... 45.80 2.34 57 3.00 -50.2 MEI Phrm MEIP ...... dd 4.80 1.44 131 1.69 -36.0 s InDevMoII PIZ .26e 1.0 ...q 28.60 22.00 10 26.50 +15.4 MER Tel h MTSL ...... 3.20 .72 220 1.13 -35.8 Nephros n NEPH ...... 7.05 6.80 7 7.10 +.7 Inv QQQ QQQ 1.16e .6 ...q 195.55 143.46 19876 186.97 +21.2 MGE Engy MGEE 1.41f 1.9 31 76.48 56.64 81 75.58 +26.1 NeptWln g NEPT ...... 10 6.57 2.42 956 4.36 +71.7 Investar ISTR .20e .9 19 28.40 19.49 5 23.20 -6.5 Net1UEPS UEPS ...... dd 8.98 2.78 99 3.23 -31.1 MGP Ing MGPI .40 .8 21 100.00 46.26 196 47.61 -16.5 t InvestBncp ISBC .44 4.0 16 13.12 9.94 807 11.06 +6.3 MICT Inc MICT ...... dd 1.46 .29 9 .69 +4.4 NetElem rs NETE ...... 10.60 3.03 12 3.15 -44.9 InvTitl ITIC 1.60a 1.1 12 199.68 139.20 1 140.00 -20.8 MKS Inst MKSI .80 1.0 14 103.86 56.37 413 77.24 +19.5 NetApp NTAP 1.92 4.2 7 88.08 44.55 2137 46.09 -22.8 InVivoTh rs NVIV ...... dd 2.75 .52 24 .60 -60.3 NetEase NTES 2.66e 1.1 31 289.69 184.60 775 249.11 +5.8 MMA Cap MMAC ...... 4 35.50 20.02 1 30.28 +20.2 s IonisPhm IONS ...... cc 86.58 43.27 981 70.98 +31.3 MMTec n MTC ...... 19.55 2.36 267 4.08 -31.3 NetfinAc n NFIN ...... 9.78 9.74 1 9.83 +.9 IovanceTh IOVA ...... dd 26.59 7.26 1974 19.70 +122.6 MRI Int n MRIC ...... NetfinAc un NFINU ...... 10.11 10.00 31 10.05 +.3 iPLgExR1K ROLA ...... q 147.93 MSB Fin MSBF .96e ...... cc 21.50 13.26 1 16.36 -8.3 Netflix s NFLX ...... cc 386.80 231.23 7341 298.99 +11.7 iRadimed IRMD ...... 67 38.78 16.68 58 20.63 -15.7 MTBC Inc MTBC ...... dd 5.65 3.25 10 4.64 +22.1 NtScout NTCT ...... dd 30.30 21.19 472 22.06 -6.6 t Iridex IRIX ...... dd 9.48 2.49 67 2.63 -44.0 MTBC pf MTBCP 2.75 10.2 ... 28.29 24.65 14 27.09 +4.9 NetSolTch NTWK ...... 10 10.53 5.12 14 5.65 -8.1 IridiumCm IRDM ...... dd 28.24 16.64 638 23.11 +25.3 MTS MTSC 1.20 2.0 12 63.31 38.42 116 58.83 +46.6 NeuBase NBSE ...... 6.28 1.58 55 4.80 +179.1 IronwdPh IRWD ...... dd 16.43 7.59 949 8.82 +1.8 MVB Fin n MVBF .16f .9 35 19.90 14.31 6 17.69 -1.9 Neurlst hrs CUR ...... 27.40 1.62 55 1.92 -69.3 iShRUT P n AMCA .26e ...... 29.23 23.45 0 28.06 +13.4 MYOS MYOS ...... dd 2.02 1.04 1 1.59 +12.1 NeuM wt rs NUROW ...... 06 iSh USD n SUSC ...... 27.69 23.57 9 26.52 +11.1 MYR Grp MYRG ...... 16 38.14 26.24 44 28.27 +.4 NeurMtx h NURO ...... 1.40 .32 82 .33 -56.6 iSh 1-5Yr n SUSB ...... 25.99 24.32 32 25.47 +4.2 Macatawa MCBC .28 2.8 16 12.63 8.81 19 9.98 +3.7 Neurcrine NBIX ...... cc 126.98 64.72 428 97.03 +35.9 iShExpoTc XT .14p ...... q 39.71 31.43 280 37.75 +13.5 MackFn MFNC .48 3.4 7 17.29 12.60 2 14.08 +3.2 Neuronet n STIM ...... dd 39.39 8.90 37 9.90 -48.8 iSh USA ESGU .92e 1.4 ... 66.61 51.35 47 63.76 +16.1 MacroGen MGNX ...... cc 32.32 9.87 279 15.32 +20.6 Neurotrpe h NTRP ...... 9.50 3.33 109 5.65 +58.1 iShHYlexOG HYXE ...... 51.91 47.38 6 51.50 +7.2 NewAgeB n NBEV ...... 9.99 1.30 854 3.50 -32.7 MadrigP rs MDGL ...... dd 255.68 82.39 163 92.30 -18.1 s iShFallAn n FALN 1.48a 5.6 ... 26.90 24.04 20 26.53 +8.7 Magal MAGS ...... 86 5.91 3.88 13 4.31 -3.1 NewFort n NFE ...... 16.54 8.90 120 16.36 +25.2 iSh Esg Eafe ESGD ...... 67.33 55.20 93 61.22 +6.7 MagellnHlt MGLN ...... cc 77.10 51.88 127 67.34 +18.4 NewLink NLNK ...... dd 3.21 1.28 345 1.59 +4.6 iSh GlbImp SDG 1.18e 2.1 ... 60.67 51.27 3 56.43 +6.5 Magenta n MGTA ...... dd 21.00 5.31 51 11.82 +107.4 NYMtgTr NYMT .80 12.9 10 6.51 5.58 1742 6.20 +5.3 iShCTotBd s IUSB ...... q 52.67 48.34 219 52.53 +6.7 MagicSft MGIC .31e 3.4 22 10.20 7.29 61 8.98 +17.7 NYMtT pfB NYMTP 1.94 7.9 ... 25.00 20.02 3 24.65 +12.1 iShCHGer HEWG .68e 1.8 ...q 28.10 22.95 61 25.41 +7.0 MagyarBc MGYR ...... 27 13.50 10.93 0 11.47 -6.4 NYMtT pfC NYMTO 1.97 7.9 ... 25.41 20.52 7 24.94 +12.4 iSh UAE UAE .63e 4.6 ...q 15.79 13.09 3 13.80 +.7 MaidenH MHLD .20m 41.8 ...dd 4.25 .46 95 .48 -71.0 NYMtgT pfD NYMTN 2.00 8.1 ... 25.05 20.70 34 24.70 +12.8 iSh Qatar QAT .66e 3.9 ...q 19.89 16.27 6 16.80 -9.1 MainStBn n MNSB ...... 52 25.50 19.83 2 20.40 -7.7 NewatrTc n NEWA ...... 29.69 5.01 1 6.33 +13.1 iShCmdSel COMT 1.89e 6.1 ...q 40.08 29.84 45 30.86 +1.2 Majesco n MJCO ...... cc 10.69 6.03 7 8.36 +17.9 NewellBr NWL .92 5.7 ...dd 27.04 13.04 4490 16.10 -13.4 iShGblGld rs RING ...... q 24.03 13.33 437 23.16 +42.8 MMyTrip MMYT ...... dd 32.30 19.66 310 22.72 -6.6 NewmrkGp NMRK .40 4.6 8 13.00 7.02 680 8.79 +1.6 Isramco ISRL ...... cc 125.55 98.11 2 119.60 +.9 tMalibuBoat MBUU ...... 9 59.57 25.18 451 26.64 -23.4 NewsCpA NWSA .20 1.4 ...dd 14.38 10.65 1986 13.92 +22.6 ItamarMd n ITMR ...... 14.00 8.27 0 9.68 -19.3 MalvernBc MLVF ...... 17 25.65 18.03 5 21.19 +7.4 NewsCpB NWS .20 1.4 ... 14.73 10.85 421 14.29 +23.7 Iteris ITI ...... dd 5.73 3.24 100 5.15 +38.1 MamEngy n TUSK .50 12.3 ... 34.68 3.80 242 4.05 -77.5 NewtekBsn NEWT 1.84e 8.5 ... 24.12 15.59 86 21.71 +24.5 IterumTh n ITRM ...... dd 11.22 4.70 31 6.70 +33.7 ManTech MANT 1.08 1.6 35 71.90 48.25 128 68.49 +31.0 Newtek 22 NEWTZ 1.88 7.4 ... 28.00 25.19 1 25.51 +.4 Itron ITRI ...... 61 71.00 44.35 483 68.21 +44.2 ManhAssc MANH ...... 57 89.53 39.01 379 84.30 +99.0 Newtek23 n NEWTI 1.56 6.1 ... 26.55 24.50 0 25.50 +2.0 t s IturanLoc ITRN .96f 3.5 13 38.50 27.75 93 27.58 -14.0 ManhBrCa LOAN .48 7.8 14 6.90 5.34 5 6.13 +9.1 Newtek24 n NEWTL 1.44 5.6 ... 25.60 25.10 3 25.64 +1.8 IVERIC ISEE ...... 1 2.60 1.02 41 1.11 -7.5 Manitex MNTX ...... dd 11.94 4.80 50 5.60 -1.4 NexstarM NXST 1.80 1.9 11 119.93 70.09 306 94.15 +19.7 IvyNxFoc ef IVFGC ...... 100.02 MannKd rs MNKD ...... dd 3.04 .94 1446 1.15 +8.0 NextCure n NXTC ...... 28.88 13.86 19 25.92 +32.9 IvNxFcVl ef IVFVC ...... 100.12 99.89 99.89 -.1 Mannatech MTEX .50 3.3 ...cc 21.00 14.00 0 14.97 -20.4 NextDec n NEXT ...... 6.86 3.15 8 4.58 -15.2 IvNxShEn IVENC ...... 100.02 100.02 100.02 MaraPt hrs MARA ...... 4.28 1.32 86 1.71 +18.1 NxtGenHl NXGN .70 4.7 24 23.17 13.60 353 14.76 -2.6 IzeaWrldwd IZEA ...... 3.00 .38 583 .40 -59.4 MarchxB MCHX .50e ...... dd 5.57 2.47 69 3.44 +29.8 NichFncl h NICK ...... dd 12.50 7.92 40 9.80 -5.8 NicoletBc n NCBS ...... 20 67.06 46.02 15 63.50 +30.1 MarinSft rs MRIN ...... 12.00 1.77 9 2.50 -52.9 s - J - MarPet MARPS .32e 14.2 8 4.21 1.22 2 2.25 +22.3 9F Inc n JFU ...... 10.50 9.41 327 12.00 +20.2 MarinusPh MRNS ...... dd 10.54 .77 342 1.12 -61.0 NiuTech n NIU ...... 13.60 5.33 268 8.23 +17.6 tNoodles NDLS ...... dd 13.50 5.79 454 5.75 -17.7 :sJ&J Snack JJSF 2.00 1.0 52 195.92 138.40 137 191.13 +32.2 MarkerTh MRKR ...... 10.60 3.97 305 5.50 -.9 Nordson NDSN 1.52f 1.1 12 149.23 110.16 305 135.48 +13.5 j2Global JCOM 1.82f 2.2 31 92.00 65.07 247 82.74 +19.3 sMktAxess MKTX 2.04 .5 83 373.98 172.09 240 375.33 +77.6 NorSys NSYS ...... cc 5.50 3.03 3 3.35 -5.6 JD.com JD ...... 57 33.60 19.21 11916 31.42 +50.1 MarlinBs MRLN .56 2.3 13 29.50 17.51 14 23.93 +7.2 NorestB NBN .04 .2 11 22.77 15.54 21.38 +27.8 JMU hrs JMU ...... 3.73 .42 54 1.11 +58.6 MarIntA MAR 1.92 1.5 29 144.24 100.62 980 130.68 +20.4 NthnTech s NTIC .24 2.1 9 18.85 10.02 9 11.21 -24.2 JackHenry JKHY 1.60 1.1 40 163.68 120.20 680 140.77 +11.3 Marrone MBII ...... dd 2.14 1.10 44 1.36 -7.5 NorTrst NTRS 2.80f 3.2 15 109.72 75.96 1154 86.72 +3.7 JackInBox JACK 1.60 1.8 12 91.72 70.77 563 87.69 +13.0 MartenTr s MRTN .12a .6 24 23.45 15.39 123 19.72 +21.8 NthnTr pfC NTRSP 1.46 5.8 ... 27.02 24.31 33 25.42 +2.5 JaguarHl rs JAGX ...... 42.70 1.00 2314 1.15 -92.8 tMartinMid MMLP 1.00 25.8 7 14.32 3.84 217 3.87 -62.4 NorthfldBc NFBK .44 2.8 20 16.73 12.76 203 15.51+14.5 JkksPac JAKK ...... dd 2.90 .51 9 .80 -45.6 MarvellTch MRVL .24 1.0 39 27.64 14.34 3621 24.92 +53.9 Nthrim NRIM 1.20 3.3 14 45.40 29.66 13 35.92 +9.3 JRiverGrp JRVR 1.20 2.4 22 50.69 34.08 64 49.30 +34.9 Masimo MASI ...... 43 160.25 98.23 268 152.32 +41.9 NwstBcsh NWBI .72 4.4 13 18.81 15.50 325 16.21 -4.3 JanusSmC JSML ...... 46.93 33.27 2 42.00 +18.1 tMastrCrft MCFT ...... 7 39.50 13.73 514 14.45 -22.7 NwstPipe NWPX ...... dd 26.95 16.52 35 26.50 +13.8 JanSmMid JSMD ...... 47.85 34.22 1 43.82 +19.0 Match n MTCH 2.00e ... 52 95.32 33.30 1524 83.17 +94.5 NorwdFn s NWFL .96 3.0 21 40.58 28.08 2 32.10 -2.7 JanLTCar n OLD ...... 30.87 24.09 6 30.60 +21.8 Materialise MTLS ...... 22.99 11.16 61 18.29 -8.7 NovaLfstyl NVFY ...... 23 1.88 .41 32 .69 +50.0 JanObes n SLIM ...... 40.00 29.79 1 33.46 +4.1 MatrixSv MTRX ...... dd 25.75 15.43 108 19.67 +9.6 NovaMeas NVMI ...... 15 30.46 20.83 45 28.44 +24.8 JanOrgan n ORG ...... 32.84 23.30 0 23.64 -3.5 Mattel MAT .60 5.7 75 17.27 9.09 3263 10.49 +5.0 Novan NOVN ...... 3.24 .65 57 2.40 +189.2 Jason Inds JASN ...... dd 3.70 .39 1180 .53 -61.3 MatthInt MATW .80 2.6 6 53.70 29.04 94 30.38 -25.2 Novanta NOVT ...... 96.31 55.68 144 74.64 +18.5 JazzPhrm JAZZ ...... 16 176.73 113.52 332 136.45 +10.1 MaximIntg MXIM 1.92f 3.5 25 65.73 46.64 1181 54.40 +7.0 Novavx rs NVAX ...... 51.60 4.01 1569 6.67 -81.9 JerashHl n JRSH .20 2.8 13 8.50 4.77 8 7.12 +16.7 MaysJ MAYS ...... 25 43.66 34.00 37.58 -2.9 Novelion rs NVLN ...... dd 4.09 .60 1 .70 -16.7 JetBlue JBLU ...... 15 20.14 15.19 3588 17.95 +11.8 McGrathR MGRC 1.50 2.2 21 70.88 45.85 71 66.70 +29.6 NovoCure n NVCR ...... dd 96.31 26.02 698 94.32 +181.7 JewettCm s JCTCF ...... 11 10.00 6.23 8.26 +16.2 MDJM n MDJH ...... 7.90 2.00 2.83 -39.8 NovusTher rs NVUS ...... dd 5.78 .71 70 .77 -51.8 JiayinGp n JFIN ...... 22.50 9.01 15 12.50 -22.6 MedalDiv n MDRR .70 16.1 ... 9.75 3.71 14 4.35 -50.0 tNuCana n NCNA ...... dd 30.10 6.80 845 8.00 -44.8 JohnsnOut JOUT .56 1.0 6 107.12 54.66 54 57.30 -2.5 MedalFin MFIN .20 4.4 ...cc 7.80 4.07 46 4.59 -2.1 NuVasive NUVA ...... 69 72.41 43.51 187 64.45 +30.0 JointCorp JYNT ...... dd 21.80 6.51 107 17.15 +106.1 MedalF 9 21 MFINL 2.25 8.6 ... 26.74 24.11 1 26.27 +4.3 NuanceCm NUAN ...... dd 18.16 12.67 1478 17.13 +29.5 JounceTh n JNCE ...... 8.58 2.66 141 3.72 +10.4 MediaBr A IMBI ...... 1.34 .32 86 .45 +11.5 Nutanix n NTNX ...... 63.38 17.74 2459 19.11 -54.1 MediCo MDCO ...... dd 41.33 16.69 1263 32.83 +71.5 t MediciNova MNOV ...... dd 13.37 6.68 177 8.84 +8.2 Nuvectra NVTR ...... 25.17 1.46 390 1.45 -91.1 - K - Medidata MDSO ...... cc 98.60 60.10 417 91.62 +35.9 NvNq100Dy QQQX 1.56m 7.1 ...q 25.40 18.42 126 22.10 +10.5 Medigus rs MDGS ...... 3.66 1.86 19 2.07 -20.5 Nvidia NVDA .64 .4 39 292.76 124.46 11573 167.87 +25.7 :KBL Merg n KBLM ...... 10.55 9.17 10.48 +2.7 Nxt-ID wt NXTDW ...... 39 KBL Mrg wt KBLMW ...... 23 MediWound MDWD ...... dd 6.75 2.55 140 2.94 -27.6 t sMedpace n MEDP ...... 34 82.00 45.88 307 80.59 +52.3 Nxt-ID h NXTD ...... 1.80 .31 1235 .33 -51.5 KBL Mrg rt KBLMR ...... 53 .09 .27 -29.7 MeetGrp MEET ...... dd 6.27 3.05 392 3.44 -25.7 NymoxPh NYMX ...... dd 2.93 1.25 104 1.79 +36.6 KBL Mg un KBLMU ...... cc 11.50 10.50 10.98 +4.0 MeiraGTx n MGTX ...... dd 30.23 8.53 67 21.31 +121.1 KBS Fash rs KBSF ...... 5.00 2.11 2.45 -17.2 MelcoResE MLCO .66f 3.2 67 26.97 15.33 1058 20.87 +18.4 KLA Cp KLAC 3.00 2.1 18 143.95 80.65 1157 140.37 +56.9 - O - Melinta rs MLNT ...... 24.91 1.62 327 2.49 -37.2 KLX EnS n KLXE ...... dd 36.13 11.40 203 11.68 -50.2 Mellanox MLNX ...... 63 121.13 65.68 334 108.42 +17.4 :O2Micro OIIM ...... 2.40 1.26 11 1.36 -9.9 KVHInd KVHI ...... dd 13.20 8.64 23 8.90 -13.5 MenloTh n MNLO ...... dd 12.00 2.69 72 4.14 +.5 OFS Cap OFS 1.36 11.9 9 12.81 9.53 37 11.46 +8.1 KaiserAlu KALU 2.40 2.6 16 114.99 83.29 93 91.12 +2.0 Menus n MRUS ...... 22.46 11.00 142 18.12 +29.4 OFS C25 n OFSSL 1.59 6.2 ... 26.21 22.38 1 25.48 +5.1 KaixinAuto KXIN ...... 11.00 1.06 26 1.85 -81.7 MercadoL MELI .60 .1 ...dd 698.98 257.52 362 612.30 +109.1 OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 25.32 +5.5 Kala Ph n KALA ...... 14.45 3.81 283 3.98 -18.6 MercBkA n MBNAA ...... 86.41 5.97 8.75 OFS Cred n OCCI 2.00 12.1 ... 19.00 13.75 49 16.55 +8.5 KaleidoB n KLDO ...... dd 19.00 6.23 69 9.07 -36.3 MercBkB n MBNAB ...... 40.00 5.90 8.20 OFS Cr pfA OCCIP 1.72 6.6 ... 26.20 24.90 2 25.98 +2.5 Kalvista rs KALV ...... dd 34.92 13.10 94 16.68 -15.5 MercBank MBWM 1.08 3.4 13 36.55 26.40 26 32.01 +13.3 OHA Inv OHAI .08 6.3 10 1.59 .85 9 1.27 +25.2 Kamada KMDA ...... 6.70 4.63 10 5.38 +7.6 MercerIntl MERC .55 4.9 7 19.14 9.36 339 11.28 +8.0 OP Bancp n OPBK .20 2.2 ... 12.68 8.07 12 9.04 +1.9 KandiTech KNDI ...... 9.23 3.54 303 5.15 +41.9 tMerchBcp n MBIN .28 1.8 ... 28.57 15.16 26 15.74 -21.1 OReillyAu ORLY ...... 25 414.63 314.14 506 383.24 +11.3 KarunaTh n KRTX ...... 29.00 16.95 55 21.52 +7.5 MerchB pfA MBINP 1.75 6.5 ... 27.82 25.60 5 27.10 +4.4 OSI Sys OSIS ...... 51 117.21 67.15 298 103.91 +41.8 Karyophm KPTI ...... dd 21.71 3.92 1096 9.23 -1.5 MerchB pfB MBINO 1.50 ...... OakVlyBcp OVLY .27e 1.5 12 22.19 16.39 2 18.24 -.3 KaziaTh rs KZIA ...... 4.27 2.04 2 2.44 +.2 sMercSys MRCY ...... 96 86.35 41.16 337 86.43 +82.8 OaktrSpL OCSL .38 7.3 ...dd 5.75 4.08 223 5.24 +23.9 KearnyF s KRNY .24 1.9 42 14.24 11.26 145 12.68 -1.1 MeridBcp EBSB .28 1.6 15 19.32 13.67 40 17.82 +24.4 OaktrSp28 OCSLL 1.53 6.0 ... 26.03 21.56 25.51 +8.4 KellySA KELYA .30 1.1 25 28.91 19.21 152 26.25 +28.2 MeridnBk MRBK ...... 4 18.88 15.26 0 18.13 +5.6 OaktStInco OCSI .62 7.5 11 8.83 7.52 13 8.28 +6.8 KellySB KELYB .30 1.1 15 34.30 20.91 27.92 +26.9 tMeridBio VIVO .50 5.1 15 19.84 9.91 200 9.71 -44.1 OasmiaPh n OASM .02p ...... 5.70 .94 4 1.52 -49.8 tKemPhm lf KMPH ...... dd 5.47 .87 163 .86 -51.7 tMeritMed MMSI ...... 35 66.34 35.00 628 35.32 -36.7 tObalon rsn OBLN ...... 37.00 2.26 237 2.30 -88.9 KY FstFd KFFB .40 5.3 ...cc 8.45 6.52 0 7.55 +9.3 MerrimP rs MACK 1.50e ... 1 7.50 3.34 21 6.44 +66.8 ObsEva n OBSV ...... 19.40 8.22 11 9.08 -28.3 KewnSc KEQU .76 4.8 9 35.05 15.12 5 15.95 -52.0 tMersana n MRSN ...... 15.93 2.65 134 2.71 -33.6 OceanBio OBCI .05e ...... 4.78 2.90 14 3.44 +4.9 KeyTrn KTCC ...... 10 8.08 4.83 18 5.15 -8.8 MesaAir n MESA ...... 4 16.41 5.35 411 6.26 -18.8 OceanP rs OPTT ...... dd 16.20 1.36 322 1.65 -75.7 Kforce KFRC .72 2.2 12 42.95 27.95 51 33.13 +7.1 MesaLabs MLAB .64 .3 ...cc 268.47 167.34 45 218.25 +4.7 OceanFst OCFC .68 3.2 13 29.71 20.74 113 21.09 -6.3 KimballEl KE ...... 14 20.40 13.51 19 14.43 -6.8 Mesoblast n MESO ...... 8.78 3.35 10 4.93 +19.7 OconeeFed OFED .40 1.7 ... 27.49 22.26 0 23.06 -7.4 KimballInt KBAL .32 1.8 17 18.03 13.49 185 17.59 +24.0 MetaFincl s CASH .20 .7 10 31.61 17.84 174 30.72 +58.4 OcularTher OCUL ...... dd 7.31 2.35 373 4.61 +15.8 KindredBio KIN ...... dd 15.20 5.96 62 7.38 -32.6 Methanx MEOH 1.44 4.5 6 83.23 31.50 336 32.33 -32.9 OdonateT n ODT ...... dd 43.75 11.54 55 34.52 +145.2 KingldJw KGJI ...... 1 1.28 .57 15 .67 -14.8 Michaels MIK ...... 3 20.81 4.96 3237 5.32 -60.7 OdysMr rsh OMEX ...... dd 9.87 3.16 14 4.64 +39.3 Kingstone KINS .25m 3.1 13 20.60 7.50 27 8.10 -54.2 KingtoneW KONE ...... 8.47 6.49 7.67 Microbot rs MBOT ...... 19.40 1.38 7 5.42 +215.1 OfficeDpt ODP .10 6.9 4 3.82 1.33 5310 1.44 -44.2 Microchp MCHP 1.46 1.6 48 101.35 60.70 2081 88.89 +23.6 OffPrpInc n OPI 2.20 8.0 ... 28.49 23.36 159 27.58 +1.7 KiniksaPh n KNSA ...... dd 32.88 9.08 51 10.50 -62.6 MicronT MU ...... 5 53.68 28.39 13189 44.23 +39.4 OhioValB OVBC .84 2.7 20 47.00 26.45 5 31.26 -11.7 KinsaleCp n KNSL .32 .3 ... 99.70 50.34 68 94.85 +70.7 Microsoft MSFT 1.84 1.3 27 141.68 93.96 21162 137.26 +35.1 Okta n OKTA ...... dd 141.85 41.88 1753 131.74 +106.5 Kirklands KIRK ...... 4 12.26 1.12 687 1.26 -86.8 MicroStr MSTR ...... 40 152.38 115.50 70 140.51 +10.0 OldDomFrt ODFL .68 .4 29 171.87 115.00 628 164.22 +33.0 KitovPh n KTOV ...... 2.92 .56 113 .78 +18.5 KitovPh wt KTOVW ...... 67 Microvisn MVIS ...... dd 1.44 .51 560 .70 +16.1 OldLnBc OLBK .48 1.8 12 34.87 24.12 30 26.50 +.7 MidPenn MPB .72 3.0 17 31.75 21.54 4 23.83 +3.5 KodiakSc n KOD ...... 15.22 5.65 42 11.60 +63.4 MidCnEn h MCEP ...... dd 1.64 .33 28 .41 -50.2 KopinCp KOPN ...... dd 2.45 .96 156 1.03 +3.1 MdSoBncp n MSVB .08 .6 ...cc 12.96 12.46 1 12.55 +.4 Continued on next page Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg ProUShBio BIS .02p ...... q 27.62 15.38 19 18.18 -21.3 SensusHlt n SRTS ...... 9.23 4.75 40 6.55 -11.6 OldNBcp ONB .52 3.1 21 20.95 14.45 818 16.96 +10.1 ProspctCap PSEC .72 10.9 8 7.60 5.70 1369 6.63 +5.1 SensusHl wt SRTSW ...... 67 OldPoint OPOF .48 2.1 23 29.90 19.00 2 23.20 +6.3 ProtagTh n PTGX ...... dd 14.36 5.49 174 11.77 +74.9 SentEn n STNL ...... 14.21 9.81 201 10.24 +2.2 OldSecBc OSBC .04 .3 13 15.75 11.32 19 11.89 -8.5 ProtctInsA PTVCA .40 2.5 37 23.60 15.05 0 16.31 -4.1 SentEn wt STNLW ...... 83 OlScCTrI pf OSBCP .78 7.2 ... 10.94 10.18 10.78 +4.3 PrtctInsB PTVCB .40 2.5 36 24.10 15.75 22 15.91 -4.4 SentEn un STNLU ...... 11.95 10.00 200 10.39 +.9 Ollies n OLLI ...... 33 103.03 59.72 784 78.15 +17.5 ProteonT h PRTO ...... dd 3.94 .27 315 .32 -86.1 tSeqentBr h SQBG ...... dd 2.28 .25 201 .27 -66.3 OlympStl ZEUS .08 .7 5 22.14 10.02 46 11.17 -21.7 Proteos n PTI ...... 2 10.38 .61 301 .66 -79.7 SeresTh n MCRB ...... dd 9.26 2.02 338 3.42 -24.3 OmegaFlex OFLX 1.12f 1.3 26 96.00 51.02 12 84.69 +56.6 Prothena PRTA ...... dd 15.91 7.52 103 7.69 -25.3 SvcSource SREV ...... dd 3.32 .70 842 .88 -18.5 Omeros OMER ...... dd 27.00 10.30 486 20.36 +82.8 Provent n PRVB ...... dd 22.82 1.52 452 9.25 +422.6 ServiFst s SFBS .60 2.0 13 44.06 29.66 69 30.43 -4.5 Omnicell OMCL ...... 69 92.59 56.96 208 70.69 +15.4 ProvidSv PRSC ...... dd 75.61 46.53 74 58.59 -2.4 SesenBio SESN ...... dd 2.60 .66 828 1.17 -17.6 OnSmcnd ON ...... 9 23.54 14.55 5723 18.17 +10.1 ProvidBc n PVBC ...... 30.80 19.81 1 26.46 +22.0 SevernBcp SVBI .12 1.5 22 9.94 7.22 11 8.04 +.8 OnTrack OTIV ...... 1.08 .30 30 .35 -40.7 ProvFnH PROV .56 2.7 29 21.81 14.67 9 20.53 +32.5 Sharps SMED ...... dd 4.22 2.97 10 3.79 +9.9 OncolBio n ONCY ...... dd 5.12 .53 246 .60 -66.9 Oncono wt h ONTXW ...... 80 PrudntlBcp PBIP .20a 1.2 81 19.57 13.92 5 16.10 -8.5 SharpSprg SHSP ...... dd 21.10 8.48 79 11.28 -10.7 tPsychmCp PMD .72 10.0 7 20.47 7.21 11 7.20 -54.6 tShndTele s SHEN .27f .8 ... 51.41 32.56 66 32.43 -26.7 Onconv hrs ONTX ...... 11.17 1.69 16 2.40 +13.7 PuhuiWl n PHCF ...... 6.30 2.21 1 2.49 -58.5 ShiftPixy h PIXY ...... 4.69 .27 166 .50 -71.8 OncoSec rs ONCS ...... 19.60 1.80 14 1.94 -69.7 Pulmatr rs PULM ...... 4.68 .72 86 .86 -64.1 Shiloh SHLO ...... 3 12.28 3.98 26 4.44 -23.8 OncTher rs ONCT ...... 179.20 3.43 50 5.23 -4.2 PulseBiosc PLSE ...... dd 19.77 8.60 9 11.31 -1.3 Shineco TYHT ...... 3 1.66 .43 41 .59 +1.7 OneGpHosp STKS ...... dd 4.00 1.87 47 3.02 -1.6 PumaBiotc PBYI ...... dd 50.75 8.45 1282 10.78 -47.0 Shire SHPG 1.06e .6 61 182.47 165.29 179.20 +3.0 180 DgrCap TURN ...... 2.40 1.72 147 2.21 +26.3 PureAcq n PACQ ...... 10.22 9.65 82 10.21 +3.8 ShoeCarnvl SCVL .34f 1.4 15 45.00 21.47 231 24.18 -27.8 OneStopS n OSS ...... dd 4.35 1.35 271 1.77 -8.8 PureAcq un PACQU ...... 11.37 10.18 3 10.84 +3.2 ShoreBcsh SHBI .40 2.6 16 19.30 12.95 10 15.28 +5.1 1800Flowrs FLWS ...... 16 21.77 10.01 306 18.64 +52.4 PureCycle PCYO ...... 11.74 8.35 5 10.24 +3.1 ShotSpot n SSTI ...... 66.14 26.55 89 28.63 -8.2 OneSpan OSPN ...... 72 21.61 11.41 114 13.74 +6.1 PurplInv n PRPL ...... dd 11.04 4.20 56 8.14 +38.2 Shutterfly SFLY ...... dd 77.88 35.08 278 50.79 +26.2 OpenText s OTEX .70 1.8 23 44.49 30.99 386 38.59 +18.4 Puyi Inc n PUYI ...... 14.80 5.40 61 8.31 +27.8 SiNtxTc rs SINT ...... 19.80 1.40 805 1.60 -70.4 OperaLtd n OPRA ...... 48 13.70 5.31 78 11.02 +98.2 PyxisTnkr PXS ...... 3.70 .64 19 1.03 +3.3 SiebertFn SIEB .10a 1.0 85 20.80 8.17 2 10.17 -29.7 OpesAcq n OPES ...... dd 10.40 9.30 10.36 +4.3 QAD Inc B QADB .24 .8 ...dd 49.40 28.35 0 29.80 +1.0 SiennaBi n SNNA ...... 18.05 .52 74 .66 -71.6 OpesAcq un OPESU ...... 10.52 10.05 10.45 +1.7 OpGn wt rs OPGNW ...... 82 QAD A QADA .29 .8 ...dd 61.80 36.49 61 37.15 -5.5 Sientra SIEN ...... dd 26.65 4.78 570 6.81 -46.4 QCR Hld QCRH .24 .7 12 44.85 30.15 31 36.18 +12.7 SierraBc BSRR .76f 3.0 12 31.19 22.68 28 25.10 +4.5 OpGen n h OPGN ...... 2.41 .21 109 .27 -78.9 QIWI plc QIWI .91e 4.0 23 23.89 11.61 650 22.77 +61.0 SierOnc g h SRRA ...... dd 2.07 .40 73 .44 -66.7 OpiantPh n OPNT ...... 29.55 9.98 2 14.87 +2.9 Qorvo QRVO ...... 45 81.86 54.74 996 73.06 +20.3 SierraWr SWIR ...... 12 22.58 10.36 129 11.21 -16.5 OpkoHlth OPK ...... dd 6.16 1.73 2443 2.00 -33.6 Qualcom QCOM 2.48 3.3 ...dd 90.34 49.10 9387 76.07 +33.7 SifyTech SIFY .02e 1.3 ... 1.82 1.15 6 1.27 -14.8 OptiNose n OPTN ...... dd 15.73 4.44 248 6.34 +2.3 Qualstar rs QBAK ...... 8.49 4.39 6 4.48 -14.7 SigmaL wt SGLBW ...... 35 Optibase OBAS ...... cc 13.00 7.80 12.49 +44.0 Qualys QLYS ...... 59 97.12 65.94 247 83.36 +11.5 SigmaL hn SGLB ...... 2.58 .59 111 .74 -50.6 OptCable OCC .08 2.2 ...dd 6.40 3.20 7 3.59 -5.8 Quanterx n QTRX ...... dd 36.15 14.03 233 27.45 +49.9 Sigmatr SGMA ...... 53 7.24 2.18 28 4.23 +80.0 OptimBk h OPHC ...... 5.94 2.12 45 2.46 -18.0 Quartrhill g QTRH .05 ...... dd 1.55 .86 194 1.41 +42.4 SignatBk SBNY 2.24 1.9 ... 137.94 98.54 268 118.84 +15.6 OptnCare BIOS ...... dd 4.14 1.56 609 3.10 -13.2 QuestRes rs QRHC ...... dd 3.10 1.26 34 2.40 +76.5 SilganHld s SLGN .44 1.5 17 31.69 22.24 244 29.89 +26.5 OpusBank OPB .44 2.2 ... 29.50 17.79 185 20.44 +4.3 QuickLog h QUIK ...... dd 1.19 .30 242 .38 -48.2 SilcLtd SILC 1.00 3.4 8 45.50 28.59 26 29.82 -14.7 OramedPh ORMP ...... 8 5.32 2.78 9 3.25 +8.3 Quidel QDEL ...... 21 77.63 44.27 185 61.34 +25.6 SilcnLab SLAB ...... 99 115.29 73.13 235 108.28 +37.4 OraSure OSUR ...... 10 16.80 7.02 327 7.30 -37.5 QuinStreet QNST ...... 9 20.02 10.15 567 10.97 -32.4 SilicnMotn SIMO 1.20 3.6 13 60.60 31.41 231 33.44 -3.1 tOrbcomm ORBC ...... dd 11.25 4.89 561 4.89 -40.8 Qumu Cp QUMU ...... dd 4.78 1.85 9 3.02 +58.9 SilkRdMd n SILK ...... dd 51.50 30.87 154 40.72 +12.5 OrchTher n ORTX ...... dd 21.64 8.65 237 14.09 -10.4 Quotinet QTNT ...... 11.30 5.52 257 10.17 +66.2 SlvSpike un SSPKU ...... 10.05 9.98 10 10.01 +.1 OrganigH n OGI ...... 8.44 4.90 585 5.13 -34.3 QuratRet A QRTEA ...... 11 25.03 11.17 3086 11.80 -39.5 SilvrSun n SSNT .05e ... 47 4.56 2.00 12 2.35 +1.3 OrganognH ORGO ...... 310.90 3.56 59 4.38 -56.8 QuratRet B QRTEB ...... 11 24.24 10.86 10.86 -41.2 Silvercrest SAMG .60 4.4 18 16.55 12.00 3 13.54 +2.3 Organovo ONVO ...... dd 1.34 .22 434 .29 -69.6 Qutoutiao n QTT ...... 20.39 3.47 789 4.50 -29.1 SimmnsFst s SFNC .64 2.6 11 32.45 22.08 245 24.77 +2.7 Orgenesis n ORGS ...... 9.25 3.78 13 4.33 -7.5 SimplyGd n SMPL ...... 28.16 16.55 209 26.81 +41.9 OrignA hrs SEED ...... 9.10 4.75 10 5.04 -2.5 Simulations SLP .24 .6 84 41.95 17.18 117 37.02 +86.0 OrigBcp n OBNK .37f 1.2 62 41.86 27.41 27 32.09 -5.8 - R - OrigoAc un CNLMU ...... 11.01 Sina SINA ...... 24 72.94 32.99 1698 42.34 -21.1 Sinclair SBGI .80 1.8 13 66.57 25.14 461 44.47 +68.8 OrionEng h OESX ...... dd 3.49 .53 175 2.82 +393.9 :R1 RCM n RCM ...... 13.19 7.10 1291 12.06 +51.7 SinoGlobl SINO ...... dd 1.60 .64 2 .66 -13.4 Oritani ORIT 1.00a 5.9 12 18.30 14.07 207 17.06 +15.7 RaptTher n RAPT ...... Sinovac h SVA ...... dd 7.92 5.73 6.47 -6.8 OrrstownF ORRF .60 2.8 20 26.20 17.30 4 21.76 +19.5 RBB Bcp n RBB .40 2.2 9 30.28 17.03 7 18.50 +5.3 OrsunA un ORSNU ...... 10.03 10.00 10.02 RBC Bear ROLL ...... 37 171.54 123.50 72 157.76 +20.3 SiriusInt n SG ...... 17.95 9.31 0 9.78 -26.5 SiriusXM SIRI .05 .8 30 7.25 5.23 16479 6.09 +6.7 OrthoPed n KIDS ...... 47.82 25.11 38 32.10 -8.0 RCI Hsp lf RICK .16f .9 4 33.99 12.50 53 17.05 -23.6 SitoMobl rs SITO ...... dd 2.46 .55 133 .79 -12.2 OrthoMed OFIX ...... 70 74.44 47.79 106 52.23 -.5 RCM RCMT 1.00e ... 4 4.99 2.54 1 3.20 +3.2 SkySolar SKYS ...... 5 1.58 .45 13 .51 -4.7 Osmotica n OSMT ...... 9.90 2.20 36 3.00 -61.3 RF Inds RFIL .08 1.1 6 12.75 5.14 38 7.42 +2.2 SkyWest SKYW .48 .9 11 65.80 42.38 195 55.93 +25.8 OssenInn rs OSN ...... 3.05 1.06 2 2.46 +82.2 RGC Res s RGCO .66 2.4 26 31.00 24.16 6 27.08 -9.6 SkywksSol SWKS 1.76f 2.3 12 94.39 60.12 1397 76.74 +14.5 Otelco OTEL ...... 5 18.31 11.00 1 11.70 -27.7 RMG Net h RMGN ...... dd 1.29 1.12 1.29 SleepNmbr SNBR ...... 31 52.08 30.44 297 44.01 +38.7 Otonomy OTIC ...... dd 3.20 1.50 39 2.33 +25.9 RMR Gp h RMR 1.40 3.1 8 98.00 41.69 91 45.55 -14.2 SmartFn rs SMBK ...... 15 25.26 16.17 16 20.28 +11.0 OttawaBc n OTTW .24 1.9 26 14.00 12.50 0 12.58 -5.6 RMR RE RIF 1.32 7.4 ...q 17.78 -1.8 SmartSnd n SND ...... 5.56 1.92 303 2.58 +16.2 OtterTail OTTR 1.40 2.7 25 54.51 44.22 32 50.94 +2.6 RTI Surg RTIX ...... dd 6.15 2.95 91 3.22 -13.0 OutlookT wt OTLKW ...... 03 RaPhrm n RARX ...... dd 36.96 10.02 564 29.24 +60.7 SmthM hrs SMSI ...... dd 6.84 1.62 614 6.41 +256.1 SoYoung n SY ...... 22.80 12.47 199 15.81 -23.9 OutlookT rs OTLK ...... 10.96 .85 520 1.90 -63.2 RadNet RDNT ...... 80 16.54 9.97 258 15.23 +49.8 SocilRltyA SRAX ...... 3 5.85 1.55 44 3.45 +69.1 Overstk OSTK ...... dd 31.55 8.96 4452 19.08 +40.5 sRadaElc rs RADA ...... dd 4.35 2.50 1289 4.78 +85.3 SocketM n SCKT ...... 2.80 1.35 1 2.37 +57.7 Ovid Th n OVID ...... dd 7.12 1.53 49 2.15 -11.2 Radcom RDCM ...... 19 18.95 6.96 29 9.00 +21.3 SofiGigE n GIGE ...... 20.29 18.12 1 18.83 -4.8 Oxbridge OXBR .48 48.5 8 2.93 .51 2 .99 +57.1 RadiusHlth RDUS ...... dd 25.40 12.81 273 22.96 +39.2 Oxbrdge wt OXBRW ...... 15 Radware RDWR ...... cc 28.50 21.43 78 25.46 +12.1 Sohu.cm h SOHU ...... dd 23.60 8.79 443 11.26 -35.4 Sol-Gel n SLGL ...... 11.36 5.41 1 8.45 +40.4 OxfordImm OXFD ...... dd 19.19 11.88 77 14.00 +9.5 RamacoRs n METC ...... 8.94 3.01 57 3.77 -23.8 SolarCap SLRC 1.64 8.0 11 21.98 18.45 47 20.59 +7.3 OxfordLn OXLC 1.62 15.5 ... 11.37 7.35 878 10.44 +7.6 Rambus RMBS ...... dd 13.16 7.17 431 12.34 +60.9 SolarSCap SUNS 1.41 8.1 12 17.56 14.50 43 17.42 +15.2 Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 7 25.53 +1.6 RandCap RAND ...... 54 3.60 2.15 0 2.71 +8.4 SolarEdg n SEDG ...... 40 89.43 32.43 670 84.71 +141.3 OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 1 25.51 +1.2 RandBcp n RNDB ...... 71 17.20 13.16 1 15.00 +6.0 Soleno wt rs SLNOW ...... 28 OxfSqCap OXSQ .80 12.6 5 7.52 5.89 153 6.38 -1.4 Rapid7 n RPD ...... dd 66.01 26.27 504 53.71 +72.4 SolenoTh rs SLNO ...... 5.07 1.11 9 1.88 +9.9 OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 22.75 25.20 +1.3 RattlrMd un RTLR ...... 20.24 16.25 233 18.10 -5.9 SolidBio n SLDB ...... dd 54.54 4.32 658 9.32 -65.2 OxfSqC24 n OXSQL 1.63 6.8 ... 23.88 -2.7 RaveRest RAVE ...... 13 3.60 .64 56 2.55 +190.4 RavenInds RAVN .52 1.6 1 49.80 31.56 93 31.99 -11.6 Solignx wt SNGXW ...... 55 ReadIntlA RDI ...... 9 16.72 11.50 33 12.23 -15.9 Soligenix h SNGX ...... 2.20 .65 70 1.09 +26.7 P-Q ReadgIntB RDIB ...... 17 34.00 21.95 22.00 -20.0 Soliton n SOLY ...... 29.00 4.12 2736 12.61 +158.9 RealNetwk RNWK ...... dd 3.42 1.43 10 1.66 -28.4 SonimTc n SONM ...... dd 18.26 7.00 85 7.52 -31.6 :P&F Inds PFIN .20 2.8 ... 9.00 6.03 2 7.14 -7.7 Rl NxtEc n BLCN ...... 24.07 18.50 2 22.67 +16.9 Sonoma wt SNOAW ...... 50 PAM PTSI ...... 13 70.00 34.31 2 47.23 +19.8 RealitCh n BCNA ...... 27.86 17.68 19.57 +8.2 SonomeP rs SNOA ...... 25.20 4.85 5 6.90 +7.5 PB Bncp PBBI .28 2.5 33 12.10 10.50 3 11.40 +5.6 RealPage RP ...... 81 66.25 42.90 424 62.27 +29.2 Sonos n SONO ...... 22.25 9.23 3319 14.06 +43.2 PC Cnnctn CNXN .32e ... 9 43.05 27.04 52 35.15 +18.2 ReataPh n RETA ...... dd 104.53 47.50 144 77.11 +37.5 Sophiris h SPHS ...... dd 3.49 .71 20 1.01 +21.2 sPC-Tel PCTI .22 3.5 ... 6.46 3.88 308 6.33 +47.6 ReconTc h RCON ...... dd 1.56 .63 12 .67 -4.1 SorrentoTh SRNE ...... dd 6.50 1.80 298 2.28 -5.0 PCB Bcp n PCB .24 1.5 ... 20.95 13.36 12 16.49 +5.4 RecroPhm REPH ...... 11.85 5.53 96 11.55 +62.7 SotherlyH SOHO .52 7.7 ...dd 7.69 5.43 21 6.74 +20.1 PCM Inc PCMI ...... 23 39.69 14.80 67 34.96 +98.5 RedRivB n RRBI ...... 58 50.75 44.85 15 45.19 -8.8 SothrlyH pf SOHOB 2.00 8.0 ... 26.50 21.32 5 25.14 +1.5 PCSB Fn n PCSB .16 .8 52 21.00 18.16 24 19.57 +.1 RedRobin RRGB ...... dd 42.50 24.57 382 32.90 +23.1 SthrlyH pf C SOHOO 1.97 7.8 ... 25.89 20.57 3 25.35 +15.8 PDC Engy PDCE ...... 55 57.41 24.13 744 27.61 -7.2 RedRkRs n RRR .40 2.1 ... 33.51 16.76 447 19.42 -4.4 SothrlH pfD SOHON 2.06 8.0 ... 27.26 25.06 2 25.75 +2.4 PDF Sol PDFS ...... dd 14.00 7.56 60 11.44 +35.7 RedViolt n RDVT ...... dd 17.50 4.76 14 14.37 +113.2 SouMoBc s SMBC .60f 1.8 12 40.00 29.92 3 33.50 -1.2 PDL Bio PDLI .20 7.8 ...dd 3.89 2.25 2544 2.57 -11.4 Redfin n RDFN ...... 23.47 13.50 820 17.45 +21.2 SoundFin SFBC .56 1.6 22 40.25 32.01 0 35.71 +9.7 PDL Cmt n PDLB ...... 15.18 12.42 9 14.19 +11.4 RedhillBio RDHL ...... 9.57 5.13 50 7.08 +27.6 SthMtnMr n SMMC ...... 10.04 9.60 2 9.89 +2.5 PDS Bio rs PDSB ...... dd 19.92 4.73 29 6.15 +13.5 Reebnz rs RBZ ...... dd 83.52 1.45 140 1.79 -89.2 SthMtn un SMMCU ...... 10.17 9.95 16 10.09 +.8 PICO Hld s PICO 5.00e ...... dd 12.63 8.85 63 9.89 +8.2 RgcyCtrs REG 2.34 3.6 23 70.26 55.50 528 65.00 +10.8 SthPlainF n SPFI .03p ...... 18.70 15.82 1 16.27 -9.8 PLX Phr rs PLXP ...... 7.41 1.00 2 5.87 +283.7 Regenrn REGN ...... 14 442.00 287.66 571 296.03 -20.7 SouthState SSB 1.72f 2.3 21 85.50 56.55 101 74.64 +24.5 PRA Grp PRAA ...... 27 39.40 22.62 326 33.95 +39.3 RegnxBio n RGNX ...... 17 83.45 35.41 421 36.31 -13.4 SthnFstBsh SFST ...... 12 43.65 27.33 15 37.78 +17.8 PRA Hlth PRAH ...... 44 121.98 82.12 422 97.12 +5.6 Regulus rs RGLS ...... 4.07 .50 40 .58 -38.2 SoNatBcVa SONA .36 2.4 28 17.99 12.87 28 14.94 +13.0 PRGX Glbl PRGX ...... dd 10.02 4.67 97 4.95 -47.7 RekorSys REKR ...... 5.44 .43 439 3.54 +444.6 SsdeBTX SBSI 1.24 3.7 16 37.32 29.28 89 33.50 +5.5 PTC Inc PTC ...... cc 107.44 62.05 1195 66.61 -19.7 ReliantBcp RBNC .36 1.6 22 30.00 19.03 10 22.55 -2.1 SparkEn s SPKE .72 6.7 14 11.71 7.20 85 10.85 +46.0 PTC Thera PTCT ...... dd 48.99 27.53 157 45.71 +33.2 Reliv In rs RELV ...... dd 5.89 3.80 2 4.15 -2.0 SparkEn pf SPKEP 2.19 8.9 ... 25.03 17.10 12 24.70 +33.5 PacWstBc PACW 2.40 7.3 9 51.88 31.16 668 33.00 -.8 RemarkHld MARK ...... dd 4.57 .60 296 .65 -46.7 SparkTh n ONCE ...... dd 114.20 34.53 148 100.85 +157.7 Paccar PCAR 1.28 2.0 9 73.00 53.43 1777 64.38 +12.7 Renasant RNST .88f 2.7 13 47.65 28.02 162 33.19 +10.0 SpartnMot SPAR .10 .9 33 16.00 6.70 112 11.54 +59.6 Pc FdFd n HERD ...... 24.74 22.88 23.21 -6.2 RenewEn REGI ...... 13 32.52 9.90 857 10.71 -58.3 SprtnNash SPTN .76 6.8 6 23.00 8.82 359 11.18 -34.9 PcEMCsh n ECOW ...... 25.26 22.86 1 23.19 -6.1 RentACt RCII .32 1.3 ...cc 28.25 11.98 788 25.16 +55.4 SpectPh SPPI ...... dd 25.29 6.22 399 8.14 -7.0 PacBiosci PACB ...... dd 7.84 3.90 616 5.74 -22.4 RepayHld RPAY ...... dd 14.00 9.60 88 12.00 +21.2 SperoTh n SPRO ...... 14.48 5.52 31 10.09 +64.1 tPacEthanol PEIX ...... dd 3.24 .51 804 .55 -36.0 Replgn RGEN ...... cc 99.25 48.26 462 92.15 +74.7 Sphr3D grs ANY ...... 8.70 1.00 17 1.19 -61.0 PacMerc PMBC ...... 22 10.45 6.80 7 7.62 +6.6 Replimun n REPL ...... dd 23.55 8.88 5 10.94 +9.4 SpirtTex n STXB ...... 19 23.53 16.70 108 20.92 -8.2 PacPreBc PPBI .88 3.0 14 40.10 23.01 250 29.71 +16.4 RepBncp RBCAA 1.06 2.5 17 52.68 35.17 11 43.09 +11.3 Splunk SPLK ...... dd 143.70 83.69 2099 126.72 +20.9 PaciraBio PCRX ...... 55.00 35.07 423 37.95 -11.8 RepFBcp FRBK ...... 33 7.95 3.93 333 4.00 -33.0 SpokHldgs SPOK .50 4.2 40 17.25 11.12 130 12.00 -9.5 Palomar n PLMR ...... dd 38.24 18.50 132 34.95 +88.9 resTORbi n TORC ...... dd 16.66 6.21 83 10.10 +17.2 SportsWhs SPWH ...... 7 6.69 3.41 147 3.67 -16.2 PanASlv PAAS .14 .8 88 17.49 10.26 1975 16.79 +15.0 RschFrnt REFR ...... dd 5.38 .92 507 4.97 +218.6 SprBkPh n SBPH ...... dd 15.00 3.58 6 3.95 -62.0 PangaeaL PANL .14 4.3 1 4.35 2.71 12 3.25 +7.3 Resonant RESN ...... 5.53 .92 253 2.71 +103.8 SprottFoc FUND .67e 10.2 ...q 7.83 5.46 69 6.54 +13.1 PapaJohns PZZA .90 2.1 ...cc 60.56 38.29 891 43.02 +8.1 ResConn RECN .56f 3.3 20 19.50 12.72 80 16.80 +18.3 Sprouts SFM ...... 18 29.67 16.46 1526 17.75 -24.5 ParatekPh PRTK ...... dd 12.20 2.87 305 4.21 -17.9 RestorRob n HAIR ...... dd 3.14 .35 155 .67 +52.5 StaarSur STAA ...... 54.00 21.70 110 32.33 +1.3 tParingaR n PNRL ...... 10.38 2.08 12 2.03 -73.4 RetailOpp ROIC .79 4.5 46 19.80 15.44 868 17.60 +10.8 StabilisE rs SLNG ...... 13.76 3.18 9 4.16 -40.2 ParkCity PCYG ...... 32 10.33 4.76 52 5.68 -4.9 RetoEco n RETO ...... 12 4.95 .87 3 1.10 -15.4 Staff360 rs STAF .04 2.8 ... 3.46 1.30 96 1.41 -7.8 ParkOh PKOH .50 1.8 8 43.15 26.61 20 27.69 -9.8 Retrophin RTRX ...... dd 33.00 15.55 547 17.09 -24.5 Stamps.cm STMP ...... 8 256.35 32.54 363 61.90 -60.2 ParkeBcp PKBK .64f 2.9 12 24.45 16.71 4 21.88 +16.9 RevanceTh RVNC ...... dd 27.80 10.37 292 11.18 -44.5 Std AVB n STND .88 3.2 ... 39.45 26.97 1 27.26 -8.8 PrtnrCm PTNR ...... 15 5.60 3.47 6 4.15 -12.1 RevenHo n RVEN .04 .9 ... 6.01 2.59 1 4.45 +34.8 StarBulk rs SBLK ...... 31 15.38 6.16 532 10.22 +11.8 PathfdBcp PBHC .24 1.8 19 16.25 12.70 13.30 -15.1 RevolutL rs RVLT ...... 3.17 .15 83 .35 -13.9 StrBlk22 n SBLKZ 2.08 8.1 ... 26.26 22.88 1 25.61 +2.9 PatrkInd s PATK ...... 12 67.50 27.32 130 38.27 +29.2 RexahnPh rs REXN ...... 23.28 2.16 84 2.40 StarsGp g TSG ...... 29.68 12.59 2754 13.99 -15.3 PatrNBc rs PNBK .04 .3 43 25.50 13.80 14.12 -.9 Rhinebeck n RBKB ...... 12.30 10.65 10.90 -7.2 Starbucks s SBUX 1.44 1.5 43 99.72 52.42 6809 95.63 +48.5 PatriotTr n PATI ...... 18 21.25 16.75 1 18.25 -7.4 RhythmP n RYTM ...... dd 34.63 18.00 125 21.48 -20.1 StatAutF STFC .40 1.2 98 36.45 28.46 35 33.26 -2.3 PatternEn PEGI 1.69 6.6 21 26.65 17.23 1332 25.59 +37.4 RibbnCm n RBBN ...... dd 7.89 4.23 204 5.38 +11.6 StlthBio n MITO ...... 20.99 10.70 6 10.79 -9.3 Patterson PDCO 1.04 5.9 13 26.60 16.40 1569 17.49 -11.0 RiceBran RIBT ...... dd 3.87 2.16 46 2.66 -11.3 StealthGas GASS ...... 30 4.18 2.73 36 3.26 +18.1 tPattUTI PTEN .16 1.9 ...dd 18.39 8.32 6050 8.38 -19.0 RichrdElec RELL .24 4.3 ...cc 9.20 5.00 4 5.62 -35.3 SteelCn lf STCN ...... 2.20 1.54 9 1.75 +1.2 Pavmed n PAVM ...... dd 1.47 .86 35 1.00 +4.0 StlDynam STLD .96 3.4 10 48.17 25.03 1737 27.89 -7.2 Pavmed wt PAVMW ...... 42 RichmMu n RMBI ...... 13.65 12.96 96 13.33 -2.3 RigelPh RIGL ...... dd 3.65 1.87 727 1.93 -16.1 SteinMart s SMRT .30 38.0 ...dd 3.28 .65 65 .79 -26.2 Paychex PAYX 2.48 3.0 32 88.43 61.32 791 81.95 +25.8 RigNet RNET ...... dd 24.05 6.77 26 7.74 -38.8 StellrAcq n STLR ...... 11.00 9.16 10.50 Paylocity PCTY ...... cc 111.61 53.46 255 106.25 +76.5 RiminiSt n RMNI ...... dd 7.46 4.00 64 4.92 -4.5 StellAcq wt STLRW ...... 39 PayPal n PYPL ...... 69 121.48 74.66 4358 107.37 +27.7 RiotBlck RIOT 1.00p ...... 6.79 1.29 498 1.91 +26.5 StellAcq un STLRU ...... 10.52 10.50 10.50 Paysign n PAYS ...... 18.67 2.94 3593 16.77 +376.4 RiseEdCy n REDU ...... 7 12.70 6.70 14 8.17 +2.6 StemlineTh STML ...... dd 18.22 7.82 448 15.01 +58.0 PeakRsts SKIS .28 2.6 ...dd 11.00 3.75 181 10.93 +133.5 RittrPh rs RTTR ...... 2.56 .47 46 .94 +56.8 Stericycle SRCL ...... dd 62.80 34.36 761 44.63 +21.6 PeapkGl PGC .20 .7 12 34.81 23.96 39 27.29 +8.4 RivrvwBcp RVSB .18f 2.4 12 9.99 5.46 24 7.37 +1.2 SterlBcp n SBT .04 .4 ... 13.54 6.65 31 9.63 +38.6 PeckCo h PECK ...... 52 26.09 4.18 10 4.65 -57.8 RivrviewF n RIVE .40 3.9 ...dd 14.55 9.90 10.38 -4.8 SterlCons STRL ...... 13 15.75 9.71 182 11.40 +4.7 Pegasyst PEGA .12 .2 ...cc 79.67 43.21 189 69.51 +45.3 RocktPh n RCKT ...... 25.96 10.75 150 11.33 -23.5 SMadden s SHOO .56 1.8 20 39.30 27.88 600 30.45 +.6 PnnNtGm PENN ...... 25 35.36 16.72 1798 18.50 -1.8 RockwllM RMTI ...... dd 6.88 2.19 197 2.48 +9.7 Stewrdshp SSFN .12 .8 19 15.72 8.20 2 15.53 +70.7 PennVa n PVAC ...... 89.62 27.33 106 31.44 -41.8 RockyBr RCKY .56 1.9 16 32.76 22.44 19 28.84 +10.9 StitchFix n SFIX ...... 52.45 16.05 2309 20.56 +20.3 PennantPk PNNT .72 11.2 5 7.84 6.21 389 6.45 +1.3 RkyMChoc RMCF .48 5.1 14 10.50 7.95 7 9.35 +9.7 StockYBc s SYBT 1.04f 2.9 18 39.10 28.02 24 36.18 +10.3 PenPkFR PFLT 1.14 9.8 7 13.75 11.05 95 11.60 +.3 s Roku n ROKU ...... dd 142.10 26.30 6642 134.26 +338.2 StokeTh n STOK ...... 31.97 22.01 105 32.63 +27.6 PennsWd PWOD 1.88 4.5 14 46.50 34.84 4 41.86 +4.0 Rosehill n ROSE ...... 8.75 1.29 59 1.71 -23.3 StoneCastle BANX 1.52a 7.1 17 23.00 16.75 38 21.55 +11.7 PensarAc n WRLS ...... dd 10.90 9.87 10.32 +1.9 StoneCo n STNE ...... 45.62 16.14 1513 31.51 +70.9 PensareAc wt WRLSW ...... 51 Rosehill wt ROSEW ...... 1.12 t Rosehill un ROSEU ...... 9.78 2.03 2.20 -28.8 StrataSk h SSKN ...... dd 3.88 2.01 134 1.94 -25.4 PensrAc rt WRLSR ...... 53 .11 0 .21 -27.6 RossStrs s ROST 1.02 1.0 26 108.20 75.91 2308 104.19 +25.2 Stratasys SSYS ...... dd 30.60 17.06 408 22.76 +26.4 PensarA un WRLSU ...... 11.00 9.74 10.70 +1.4 RoyGld RGLD 1.06 .8 46 131.28 70.16 326 127.52 +48.9 StratEdu STRA 2.00 1.1 52 189.79 102.22 138 177.65 +56.6 PeopUtdF PBCT .71 4.9 11 18.95 13.66 3822 14.45 +.1 sRubicon rs RBCN ...... 9.58 7.24 5 9.50 +20.3 Strattec STRT .56 2.6 15 38.00 19.99 3 21.80 -24.3 PeopUtd pf PBCTP 1.41 5.2 ... 27.56 20.44 15 26.95 +21.3 RubiusTh n RUBY ...... 26.90 9.96 152 10.55 -34.4 StratusPrp STRS 1.00e ...... dd 33.95 22.01 7 26.32 +9.8 PeBcOH PEBO 1.36 4.3 15 36.92 28.35 52 31.38 +4.3 RmblOn B n RMBL ...... dd 10.98 3.49 34 3.66 -32.0 StreamHlth STRM ...... 2.09 .57 16 1.49 +84.0 PeopBNC PEBK .56 2.0 12 34.32 20.03 5 27.61 +12.9 RushEntA RUSHA .52f 1.4 24 45.99 31.53 170 37.56 +8.9 StrgbrBio n SBBP ...... 6.52 2.40 40 2.64 -41.1 PeopFSvc PFIS 1.36 3.2 15 49.71 39.01 6 43.12 -2.1 RushEntB RUSHB .52f 1.3 31 45.51 32.35 3 39.08 +9.8 SummerInf SUMR ...... dd 1.98 .21 29 .52 -51.0 PeopUtah n PUB .52f 1.9 25 36.51 25.18 14 27.48 -8.9 tRuthsHosp RUTH .52 2.7 8 31.90 19.42 202 19.33 -15.0 SumFWV SMMF .60f 2.3 12 27.47 17.94 4 25.64 +32.8 PepsiCo PEP 3.82 2.9 15 135.24 104.53 3160 132.06 +19.5 Ryanair RYAAY 1.55e 2.7 ... 103.15 55.75 490 57.05 -20.0 SmtStB s SSBI .48 4.0 17 15.75 10.65 5 12.00 +2.0 Percptr PRCP .15 3.3 12 11.25 3.56 15 4.58 -43.8 SumTher n SMMT ...... 2.50 1.10 25 1.30 +13.0 Perficient PRFT ...... 45 38.80 20.92 198 36.43 +63.7 SumWre hn WISA ...... dd 4.97 .76 50 1.18 -65.5 PerfrShip DCIX ...... dd 2.48 .56 93 .92 +41.5 - S - tSundEng n SNDE ...... 6.75 1.11 27 1.16 -50.3 Performnt PFMT ...... dd 2.86 1.00 1 1.11 -50.7 SundialG n SNDL ...... dd 13.22 8.42 547 10.00 -4.3 s PerionNwk rs PERI ...... 6.38 2.47 1029 6.60 +153.8 :S&T Bcp STBA 1.08 3.1 12 47.77 34.56 94 34.96 -7.6 SunesisP h SNSS ...... dd 2.26 .20 91 .83 +100.5 PermaFix PESI ...... 5.00 1.90 3 4.00 +70.2 S&WSeed SANW ...... dd 3.25 1.81 21 2.52 +39.2 SunOpta STKL ...... dd 8.38 1.98 819 2.42 -37.5 PermaPip PPIH ...... dd 9.60 8.25 1 8.38 -4.2 SB FinGp SBFG .36f 2.2 12 20.53 15.76 1 16.09 -2.2 SunPower SPWR ...... dd 16.04 4.55 2044 13.74 +176.5 PetIQ n PETQ ...... 43.93 21.29 576 32.92 +40.3 SB FnGp pf SBFGP .65 4.1 ... 25.05 15.80 15.82 -11.6 Sunrun n RUN ...... 14 21.42 8.81 1732 15.89 +45.9 PetMed PETS 1.08 6.4 6 38.90 15.00 482 16.87 -27.5 SB OneBc SBBX .34f 1.5 18 28.25 19.30 3 22.36 +9.4 Sunworks n SUNW ...... 1.97 .25 252 .42 +60.3 t PFSweb PFSW ...... dd 8.88 2.45 36 2.37 -53.8 SBA Com SBAC .37p ...... cc 263.04 146.13 343 260.05 +60.6 SupLeagu n SLGG ...... dd 11.55 6.00 45 6.45 -24.1 PhaseBio n PHAS ...... dd 16.65 2.55 86 8.38 +171.2 SCWorx rs WORX ...... 11.78 1.90 782 3.73 +21.2 SuperCm lf SPCB ...... dd 2.10 .95 35 1.01 -26.8 PhibroAH PAHC .48 1.5 22 54.62 27.32 314 32.66 +1.6 SEI Inv SEIC .66 1.2 18 64.21 42.27 246 56.59 +22.5 SupTech h SCON ...... 2.64 .67 61 .74 -42.6 Phio P wt rs PHIOW ...... 83 SelasLf rs SLS ...... 2.46 .10 8564 .15 -87.6 SupGpCos s SGC .40 3.0 12 20.73 12.79 22 13.20 -25.2 Phio Ph rs PHIO ...... 2.19 .27 91 .34 +2.1 SG Blck n SGBX ...... 4.38 .52 57 .61 -77.4 Supernus SUPN ...... 13 51.38 26.90 586 27.18 -18.2 PhotrIn PLAB ...... 1 11.58 7.95 976 9.42 -2.7 SGOCO Gp SGOC ...... 1.44 .80 18 1.03 +21.2 supprt.cm rs SPRT ...... dd 3.03 1.49 65 1.68 -31.7 PiedmLithn PLL ...... 14.00 6.15 2 8.69 +3.9 Si-Bone n SIBN ...... 23.03 14.08 102 19.76 -5.4 SurfaceOn n SURF ...... dd 12.65 1.95 11 2.04 -51.9 PierisPhm PIRS ...... 6.04 2.39 481 4.80 +80.5 SIGA Tc n SIGA ...... 1 8.47 4.68 64 5.00 -36.7 SurgPtrs n SGRY ...... dd 18.50 5.38 210 5.89 -39.8 s PilgrimsP PPC ...... 14 30.35 14.83 1226 30.47 +96.5 SLM Cp SLM .12 1.5 8 12.09 7.76 2839 8.20 -1.3 Surmodic SRDX ...... dd 82.35 38.06 177 46.31 -2.0 Pinduoduo n PDD ...... 31.99 16.53 10767 25.96 +15.7 SLM Cp pfB SLMBP 4.30e 7.4 ... 71.50 55.80 5 58.01 -1.7 SutroBio n STRO ...... dd 15.90 8.34 338 8.49 -5.9 PingtanM PME .04 1.7 15 3.00 1.71 81 2.38 -6.7 SmartGlb n SGH ...... 8 35.10 16.94 193 27.52 -7.3 SuttRock SSSS ...... 4 8.39 4.99 52 6.35 +21.6 PinnaclFn PNFP .64 1.2 11 66.54 43.23 376 53.17 +15.3 SMTC hg SMTX ...... 5.98 2.52 16 3.24 -20.6 SykesEnt SYKE ...... 24 31.47 22.67 119 28.89 +16.8 PintecT lfn PT ...... 15.10 2.34 258 3.34 -68.1 SORL SORL ...... 5 5.13 1.77 16 3.25 +72.9 Symantec SYMC .30 1.3 11 26.07 17.43 5362 23.76 +25.7 PioneerPw PPSI ...... 20 6.76 4.40 39 5.85 +11.4 SP Plus SP ...... 20 41.20 27.13 102 34.70 +17.5 Synacor SYNC ...... dd 2.30 1.28 154 1.45 -2.0 Pixelwrks PXLW ...... 66 5.75 2.60 154 3.29 +13.4 SPAR Gp h SGRP ...... 1.33 .45 102 1.04 +94.0 Synalloy SYNL .25e 1.5 25 23.95 12.45 20 16.26 -2.0 PlayaHot n PLYA ...... dd 10.83 5.98 155 7.68 +6.8 SpdDorWrF DWFI ...... 23.74 22.00 11 23.69 +6.6 Synaptics SYNA ...... 18 48.74 26.34 293 34.29 -7.8 Plexus PLXS ...... 13 66.98 47.63 127 57.09 +11.8 SPI Eng rs SPI ...... 4.76 1.54 6 1.90 +122.0 SynchrTc n SNCR ...... dd 9.05 4.96 294 8.25 +34.4 PlugPowr h PLUG ...... dd 2.87 .99 1700 2.21 +78.2 SPS Cmce SPSC ...... 81 118.28 75.83 82 103.80 +26.0 SyndaxP n SNDX ...... dd 11.11 3.39 202 10.13 +127.6 PlumasBc PLBC .46f 2.0 8 27.90 20.51 2 23.10 +1.7 SS&C Tch s SSNC .40 .9 37 67.73 40.96 1714 45.58 +1.0 SyneosH h SYNH ...... dd 56.34 36.27 238 50.99 +29.6 t Plurlsght n PS ...... 38.37 15.48 2094 15.72 -33.2 SSR Mng g SSRM ...... 31 17.56 8.11 1051 15.74 +30.2 tSynlogic rs SYBX ...... dd 14.59 4.52 1732 3.49 -50.2 Pluristm rs PSTI ...... 13.80 3.24 47 3.91 -50.4 SVB FnGp SIVB ...... 14 332.90 177.70 372 192.99 +1.6 Synopsys SNPS ...... 43 138.72 79.14 737 129.96 +54.3 PlusTher rs PSTV ...... 37.50 3.80 250 7.00 -51.7 SVMK n SVMK ...... dd 20.00 10.05 981 17.50 +42.6 Synthes hrs SES ...... dd 23.92 2.42 93 3.78 -40.2 PointrTel h PNTR ...... 17 16.16 11.11 17 14.25 +17.3 SabraHltc SBRA 1.80 8.4 10 23.83 15.70 1802 21.47 +30.3 Synthorx n THOR ...... dd 23.53 11.00 80 18.10 +4.1 PointsInt g PCOM ...... 26 16.27 8.30 15 11.95 +20.0 SabreCorp SABR .56 2.4 14 26.62 19.41 1246 23.74 +9.7 Sypris SYPR .08 8.3 ...dd 1.65 .71 34 .96 +23.1 t PolarPwr n POLA ...... 6.43 3.30 21 3.40 -29.6 SAExplr rs SAEX ...... 32.00 1.82 46 2.11 +12.8 SyrosPhar n SYRS ...... 13.16 5.17 139 10.98 +97.1 Polarity rs PTE ...... dd 30.88 3.84 1583 5.16 -61.7 SaftyInsGr SAFT 3.60f 3.7 15 102.34 77.58 37 97.01 +18.6 Pool Corp POOL 2.20 1.1 35 200.00 136.83 154 197.10 +32.6 SagaComm SGA 1.20a 4.2 7 38.25 28.00 1 28.70 -13.6 PopeRes POPE 4.00 5.7 46 73.50 62.50 1 70.03 +6.9 SageThera SAGE ...... dd 193.56 79.88 332 164.68 +71.9 - T - Popular BPOP 1.20 2.3 14 58.99 44.22 549 51.88 +9.9 Saia Inc SAIA ...... 23 83.75 52.04 153 82.54 +47.9 :T-MobileUS TMUS ...... 13 85.22 59.96 1856 77.68 +22.1 Popular pf BPOPN 1.68 6.0 ... 31.97 24.84 1 27.96 +9.4 Salarius rs SLRX ...... dd 37.25 5.00 32 7.12 -13.7 TAT Tch h TATT .34e 6.6 12 7.45 5.02 5.15 -16.3 PopCpII pf BPOPM 1.53 5.7 ... 27.50 23.63 2 26.80 +10.7 SalemMd h SALM .26 15.4 6 4.24 1.65 104 1.69 -19.1 TCF Finl TCF 1.40f 3.7 11 59.10 34.62 994 37.91 +3.6 PortRidge PTMN .24m 11.1 ... 3.47 2.10 90 2.17 -23.6 SalisbryBc SAL 1.12 3.1 12 44.69 33.20 36.21 +.1 TCF Fn pfC TCFCP 1.43 5.5 ... 27.00 25.70 20 26.01 +.4 KCAP 22 n KCAPL 1.53 6.2 ... 25.50 23.72 24.87 +.5 SanderFm SAFM 1.28 .9 16 154.82 93.98 244 144.33 +45.4 TCG BDC n CGBD 1.48a 10.5 22 17.36 12.19 334 14.06 +13.4 PortolaPh PTLA ...... dd 37.95 14.81 982 28.89 +48.0 SndySpr SASR 1.20 3.6 11 40.56 29.83 103 33.63 +7.3 TCR2 Th n TCRR ...... dd 25.47 10.04 47 15.72 +4.3 PositvP nlf PPHI ...... 14.50 10.80 12.01 -14.2 Sanfilp JBSS .55a .7 27 88.70 53.12 78 80.73+45.0 TD Ameritr AMTD 1.20 2.8 14 60.22 42.93 2847 43.27 -11.6 Potbelly PBPB ...... dd 14.15 3.10 239 4.62 -42.6 SangTher SGMO ...... dd 19.25 6.26 1169 11.51 +.3 TDH Hld n PETZ ...... dd 4.37 .44 6 1.32 +140.0 PotltchDel PCH 1.60 4.3 17 48.70 28.07 143 37.12 +17.3 Sanmina SANM ...... 14 34.71 22.30 315 29.71 +23.5 TESSCO TESS .80 5.5 ...cc 20.00 10.20 40 14.60 +21.7 PowellInds POWL 1.04 2.8 ...dd 40.95 22.55 42 36.53 +46.1 Sanofi SNY 1.72e 4.0 ... 45.62 40.00 1742 42.60 -1.9 TFS Fncl TFSL 1.00 5.6 59 18.61 14.19 154 17.75 +10.0 PwrInteg POWI .68 .8 41 102.38 47.35 111 87.50 +43.5 Sanofi rt GCVRZ ...... 60 .15 13 .55 +14.6 PS VarRate VRIG .74 3.0 ... 25.08 Sapiens SPNS .88f 8.2 53 11.28 11.15 10.68 -2.3 TG Thera TGTX ...... dd 12.90 3.32 711 6.68 +62.9 THL Credit TCRD .84 12.5 7q 8.75 5.80 63 6.73 +10.7 Precipio rs PRPO ...... 10.80 1.65 117 2.90 +25.5 SareptaTh SRPT ...... dd 165.87 95.21 10309 102.07 -6.5 TKK Sym n TKKS ...... dd 10.15 9.46 10.09 +4.6 PrecBio n DTIL ...... dd 18.18 8.59 64 9.87 -45.0 Savara rs SVRA ...... dd 11.96 2.16 148 2.32 -69.4 TKK Sy un TKKSU ...... dd 10.38 10.00 10.26 +1.7 PrecOnco h POAI ...... dd 1.26 .40 89 .64 +3.9 sscPhrma n SCPH ...... dd 6.54 2.44 56 6.35 +68.9 TKK Sym rt TKKSR ...... 53 .16 1006 .16 -54.3 PfdBkLA PFBC 1.20 2.4 ... 63.53 39.87 46 49.86 +15.0 ScanSource SCSC ...... 13 44.30 28.55 311 31.27 -9.0 TMSR Gl s TMSR ...... 28 9.47 1.12 5 1.38 -9.8 PrefrmdLn PLPC .80 1.6 16 82.97 45.12 2 49.36 -9.0 SchmittIn SMIT ...... 32 3.04 1.87 6 1.90 -32.6 TOP Sh hrs TOPS ...... 2.70 .30 981 .37 -55.3 PremFin s PFBI .60 3.9 10 20.82 14.07 11 15.28 +2.4 Schnitzer SCHN .75 3.1 3 28.90 20.94 104 24.12 +11.9 TPI Co n TPIC ...... 32.74 16.92 1308 18.19 -26.0 Premier PINC ...... 17 47.22 31.31 802 37.60 +.7 ScholRck n SRRK ...... dd 30.00 9.30 85 11.24 -51.1 TSR h TSRI ...... dd 8.60 4.23 0 4.59 -1.3 Presidio n PSDO .16 1.0 ... 17.81 12.04 503 16.04 +22.9 Scholastc SCHL .60 1.7 57 47.94 31.38 102 34.35 -14.7 TTEC Hl TTEC .60f 1.2 46 49.84 23.01 151 48.50 +69.8 PrevailT n PRVL ...... 16.90 7.41 42 11.15 -18.0 SchultSpcl n SAMA ...... dd 18.00 9.56 3 9.96 +3.2 TTM Tch TTMI ...... 13 18.94 8.49 900 10.37 +6.6 PriceTR TROW 3.04 2.8 19 117.68 84.59 696 107.82 +16.8 SchultSp un SAMAU ...... 10.29 9.91 10.25 +3.0 Tabula n TRHC ...... dd 91.16 40.86 146 63.50 -.4 PrSmrt PSMT .70 1.2 23 88.65 48.06 84 58.12 -1.7 SciPlay n SCPL ...... 16.16 9.64 564 10.42 -29.7 TactSys n TCMD ...... cc 76.63 37.40 114 50.70 +11.3 PrmEgy PNRG ...... dd 184.20 67.01 0 107.00 +52.7 SciGames SGMS ...... dd 32.50 14.79 697 17.05 -4.6 Taitron h TAIT .12 4.2 ...dd 7.65 1.48 40 2.84 +64.2 PrimoWtr PRMW ...... dd 20.72 10.70 101 12.52 -10.6 ScrippsEW SSP .20 1.7 39 23.41 11.51 413 11.95 -24.0 TaiwLipo n TLC ...... 11.00 4.88 5.37 -2.4 Primoris PRIM .24 1.2 12 26.15 17.82 202 19.83 +3.7 Scynexis SCYX ...... dd 1.90 .35 189 1.11 +130.3 TakeTwo TTWO ...... 25 139.91 84.41 1142 131.43 +27.7 PrinPrice PSET .47e 1.2 ... 39.31 30.50 4 37.63 +21.2 SeaChange SEAC ...... 2.94 1.13 52 1.83 +45.2 Talend n TLND ...... dd 73.52 31.14 184 39.34 +6.1 PrinShHld PY .72e 2.4 ... 34.08 27.03 30.61 +10.6 SeacstBkg SBCF ...... 18 31.94 21.74 160 24.34 -6.5 TandmD rs TNDM ...... dd 74.81 26.40 1055 61.31 +61.5 PrinHlIn ef BTEC ...... 38.10 25.02 0 33.51 +21.4 SeagateT STX 2.52 5.4 9 57.20 35.38 2471 46.37 +20.2 TandyLthr TLF ...... 7 8.01 4.48 19 4.57 -19.5 PrinMill ef GENY .17e .5 ... 39.58 29.83 0 37.74 +21.0 Seanrgy wtA SHIPW ...... 22 Tantech n TANH ...... 1.94 1.40 195 1.50 -13.8 Prin US SC PSC .51e 1.7 ... 36.86 26.04 1 30.04 +8.1 SeanrM hrs SHIP ...... 16.35 .50 86 .57 -92.5 Taoping h TAOP ...... dd 1.51 .48 9 .51 -57.6 PrUS SC n PSM ...... 25.41 24.02 24.30 -3.5 SearsH&O SHOS ...... dd 3.35 1.57 128 2.53 +18.5 Tarena lf TEDU .28e 19.9 ...dd 9.30 .91 173 1.41 -77.6 PrUS Lg n PLC ...... 25.07 23.84 23.84 -4.9 SeaSpine n SPNE ...... dd 20.75 10.50 34 11.43 -37.3 TargtHosp TH ...... 83 12.11 5.65 226 6.65 -34.0 PrIntCre n PDEV ...... 25.10 23.87 23.87 -4.9 SeattGen SGEN ...... dd 84.37 50.71 526 78.63 +38.8 Taronis rs TRNX ...... 13.60 .13 7758 .56 -88.8 PrinFncl PFG 2.20f 4.1 11 61.12 40.42 855 53.27 +20.6 SecndSgh h EYES ...... dd 1.98 .64 108 .77 -13.1 TaylrDv TAYD ...... 13.29 10.42 0 10.82 -11.2 PrinBio hn PRNB ...... 42.34 22.00 220 38.81 +41.7 ScndSght wt EYESW ...... 79 TechData h TECD ...... 18 111.08 66.93 266 89.28 +9.1 PriorityTc PRTH ...... dd 10.98 5.28 3 5.74 -28.3 Secoo n SECO ...... 15.10 6.65 13 7.59 -16.3 TechCom lf TCCO ...... dd 5.50 2.21 14 2.72 +2.6 ProDex PDEX ...... 27 17.95 6.60 11 14.23 +17.8 SecWkA A n SCWX ...... dd 24.91 10.37 99 11.20 -33.7 TechTarg TTGT ...... 24.70 11.12 126 23.99 +96.5 tProPhaseL PRPH 1.25e ...... dd 4.00 1.96 21 2.03 -35.6 SecNtl lf SNFCA .23t ... 3 5.72 4.60 4.95 +.7 Tecnoglass TGLS .56 7.8 19 10.08 6.08 37 7.21 -10.7 ProQRTher PRQR ...... dd 24.00 7.20 121 8.35 -47.1 Seelos rs SEEL ...... dd 12.81 1.32 157 1.70 -70.5 Tecogen TGEN ...... 4.20 2.46 2 2.60 -28.4 PrUltBio s BIB ...... q 70.82 36.05 85 47.64 +13.2 SelectBc lf SLCT ...... 14 14.25 10.14 12 11.00 -11.1 Tecton pfB TECTP 2.25 20.9 ... 11.15 10.25 7 10.75 +3.4 PrUltPQ s TQQQ ...... q 73.36 30.32 15588 60.46 +63.2 SelIntCon n SIC ...... 14.73 5.94 107 11.21 +49.1 sTelenav TNAV ...... dd 11.53 3.35 607 11.27 +177.6 ProDvrs h rs IPDN ...... 4.20 .73 2 1.50 +50.0 SelectaB n SELB ...... 16.55 1.41 155 1.81 -32.0 Teligent h TLGT ...... dd 4.52 .42 339 .70 -49.2 ProAlph n PAAC ...... 10.75 9.61 12 9.90 +1.0 sSelectvIns SIGI .80 1.0 28 81.33 56.22 374 79.68 +30.8 Tellurian rs TELL ...... dd 11.80 5.12 2676 7.55 +8.6 ProAlph rt PAACR ...... 23 .15 18 .18 -10.0 SmLEDS h LEDS ...... dd 5.57 2.07 221 2.22 -17.8 Tenable n TENB ...... 39.38 20.00 421 21.97 -1.0 sProAlph un PAACU ...... 10.15 10.00 0 10.17 +1.3 Semtech SMTC ...... 54 60.55 39.54 779 45.02 -1.9 TenaxTh rs TENX ...... 6.39 1.03 23 1.17 -3.2 ProfirEng PFIE ...... 1 3.64 1.16 94 1.43-1.4 SenecaB SENEB ...... dd 35.37 24.08 25.10 -14.8 TenzingA n TZAC ...... 10.56 9.65 10.28 +4.4 tPrognicsPh PGNX ...... dd 8.11 3.50 1239 3.67 -12.6 SenecaA SENEA ...... dd 35.90 21.97 16 26.45 -6.3 TenzAcq un TZACU ...... 10.47 9.75 10.38 +3.1 ProgrsSoft PRGS .62 1.6 28 47.60 30.23 258 38.71 +9.1 SenesTch SNES ...... dd 1.95 .55 50 1.27 +117.1 Teradyn TER .36 .7 22 58.61 28.73 1135 53.06 +69.1 Proofpoint PFPT ...... dd 132.85 75.92 1309 111.99 +33.6 SenHous SNH .60 6.9 5 19.18 7.49 1327 8.66 -26.1 ProS Ris n EQRR .81e 2.2 ... 52.12 33.98 0 37.07 -.4 SenHous 42 SNHNI 1.41 6.1 ... 25.09 17.55 39 23.13 +14.6 PShtQQQ rs SQQQ ...... q 85.48 30.59 11340 34.20 -49.0 SenHous 46 SNHNL 1.56 6.1 ... 26.62 20.05 21 25.64 +13.0 PrUlNBio rs UBIO ...... 45.28 15.76 20 22.58 +12.9 Senmiao n AIHS ...... dd 7.38 .88 47 .90 -76.4 Continued on next page Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg UnicoA UNAM ...... dd 8.15 5.19 0 5.83 -8.6 ViomiTc n VIOT .10p ...... dd 15.84 7.24 108 9.23 +18.3 TerrFmP lf TERP .81 4.8 ... 17.10 10.33 831 16.67 +48.6 UnionBkVT UNB 1.24 4.3 19 54.00 27.36 1 28.64 -40.0 ViperEnPt VNOM 1.94e 6.8 58 44.00 22.76 155 28.44 +9.2 TerritBcp TBNK .88a 3.1 13 31.44 24.96 8 27.96 +7.6 UtdAirlHl UAL ...... 10 97.85 77.02 1495 84.03 +.4 VirTra n VTSI ...... 45 5.94 2.00 20 2.25 -26.7 Tesla Inc TSLA ...... dd 379.49 176.99 4077 225.86 -32.1 UnBnOH UBCP .54f 4.8 8 13.75 10.25 10 11.14 -2.6 Virco VIRC .06 1.4 ... 5.35 3.70 0 4.44 +11.0 TetraTc TTEK .60 .8 29 86.56 48.52 210 79.75 +54.0 -3.3 VirtuFin n VIRT .96 5.3 24 29.17 17.67 703 18.14 -29.6 Tetraphase TTPH ...... dd 3.66 .26 308 .28 -75.2 UtdBOH UBOH .52 2.7 9 23.99 18.80 3 19.35 +16.3 VirtusInv VRTS 2.68f 2.6 14 132.35 70.00 74 103.43 +30.2 TexCapB 42 TCBIL 1.63 6.1 ... 26.81 23.83 2 26.52 +5.5 UBSI UBSI 1.36 3.8 17 39.95 29.13 387 36.19 +24.0 VirtusIn pf VRTSP 1.81 2.0 ... 109.66 66.63 0 92.23 +21.5 TexCapB pf TCBIP 1.63 6.2 ... 26.25 23.75 8 26.22 +6.1 UtdCmBks UCBI .68 2.6 15 31.71 20.23 201 26.62 +10.5 Virtusa VRTU ...... 64 58.60 31.99 142 34.76 -18.4 TxCapBsh TCBI ...... 10 94.95 47.86 325 55.50 +8.6 UCmntyFn UCFC .32f 3.3 16 10.57 8.49 37 9.78 -14.6 VislinkT rs VISL ...... 8.00 .78 378 .84 -73.0 TexInst TXN 3.08 2.5 22 130.37 87.70 2706 124.31 +31.5 UtdFnBcp UBNK .48 3.8 16 18.09 12.33 274 12.56 -18.5 VistaGn n VTGN ...... 2.44 .38 209 .61 -59.3 tTexRdhse TXRH 1.20 2.4 28 75.24 49.77 1091 50.05 -16.2 UtdFire UFCS 1.32 2.9 38 56.21 40.86 68 45.21 -22.9 Visteon s VC ...... 13 120.52 44.04 585 67.50 +12.0 The Real n REAL ...... 30.05 14.09 1048 17.16 -40.6 UtdInsur UIHC .24 1.9 ...dd 22.43 10.72 136 12.81 ViveveMd h VIVE ...... dd 3.71 .11 2439 .11 -89.1 The9Ltd rs NCTY ...... 8.13 .78 50 1.10 +6.8 USecBcCA UBFO .44 4.3 15 11.45 9.18 11 10.25 +8.2 -34.3 Vivopwr h VVPR ...... 3.19 .59 6 1.33 +105.4 TherapMD TXMD ...... dd 6.94 1.82 4711 2.74 -28.1 US Engy rs USEG ...... dd 1.14 .14 9 .44 Vivus rs VVUS ...... 2 6.41 2.15 3421 3.92 +75.8 TherpxBio h TRPX ...... 9.30 2.04 15 2.38 -26.8 USLime USLM .54 .7 21 85.85 68.20 2 80.09 +12.8 -25.3 Vodafone VOD 1.01e 5.6 ... 23.25 15.53 2680 17.93 -7.0 TheravBio TBPH ...... dd 35.48 15.18 102 21.51 -15.9 UtdTherap UTHR ...... dd 129.59 74.31 245 81.31 VoyagerT n VYGR ...... dd 28.79 7.76 308 21.13 +124.8 1347PrpIns PIH ...... 49 7.20 3.75 1 4.90 +21.9 UtdGrdian UG 1.10e 5.6 29 20.81 15.51 27 19.54 +6.5 vTvTherap VTVT ...... dd 6.09 .68 373 1.35 -49.1 1347PrIn pf PIHPP 2.00 7.8 ... 26.61 16.15 1 25.61 +32.9 UnitGrp UNIT .20 2.4 ...dd 21.33 7.84 1603 8.31 -46.6 Vuzix VUZI ...... dd 7.30 1.77 439 2.04 -57.6 360 Fin n QFIN ...... 24.45 9.52 95 10.17 -34.4 UnityBcp UNTY .32f 1.6 12 24.75 16.74 6 19.80 -4.6 ThndBII un THBRU ...... 10.15 10.05 62 10.08 +.2 UnityBio n UBX ...... 24.56 5.94 152 6.08 -62.6 UnivDisp OLED .40 .2 ...cc 218.28 78.78 340 210.96 +125.5 sTiberAcq n TIBR ...... cc 10.33 9.50 13 10.35 +5.6 - W - TiberAc un TIBRU ...... 10.97 10.02 0 10.77 +5.5 UnvElc UEIC ...... 18 48.86 23.29 39 45.58 +80.3 TigerShsCh TTTN ...... 30.08 21.72 1 27.06 +18.7 UnivFor s UFPI .36e .9 17 42.00 24.14 259 39.22 +51.1 :WD 40 WDFC 2.44 1.3 36 188.28 149.38 94 182.64 -.3 TileShop TTS .20 ... 13 8.20 2.24 401 2.34 -57.3 UnvLogist ULH .42a 2.1 15 37.68 17.40 20 19.70 +8.9 WSFS s WSFS .48 1.1 15 50.60 33.75 143 42.25 +11.4 tTilray n TLRY ...... dd 300.00 28.90 2187 29.30 -58.5 UnvStainls USAP ...... 37 30.91 12.53 24 16.34 +.8 WVS Fn WVFC .40a 2.4 20 18.44 12.25 0 17.00 +15.1 TmbrlndBc TSBK .60 2.4 10 36.62 21.91 6 24.50 +9.9 UnivstFinl UVSP .80 3.1 15 29.05 20.18 32 25.67 +19.0 WaitrHl WTRH ...... 14.77 1.31 2526 1.38 -88.4 sTiptree TIPT .16 2.3 34 6.99 5.01 41 6.82 +22.0 UnumTh n UMRX ...... dd 16.72 1.50 31 2.06 -53.2 WalgBoots WBA 1.76 3.5 9 86.31 49.12 3312 50.67 -25.8 TitanMach TITN ...... 60 21.88 11.99 71 17.94 +36.4 UplandSoft UPLD ...... dd 54.87 25.12 163 42.33 +55.7 WandaSp n WSG ...... 6.24 3.54 336 3.92 -24.0 TitanPh rs TTNP ...... 5.04 .40 150 .46 -65.6 Upwork n UPWK ...... dd 25.00 14.08 725 14.71 -18.8 WashFed WAFD .84f 2.4 14 37.25 24.67 479 35.00 +31.0 TivityHlth TVTY ...... 8 41.46 14.84 513 18.31 -26.2 UrbanOne UONE ...... dd 3.28 1.74 1.86 -11.2 WshTrst WASH 2.04f 4.3 14 61.00 45.83 29 46.99 -1.1 Tivo Cp TIVO .32 4.2 58 14.20 6.61 749 7.55 -19.8 UrbanOnD UONEK ...... 2.41 1.60 7 1.76 +9.3 WaterstnF WSBF .48a 2.9 16 17.29 15.20 34 16.83 +.4 TizianaLf n TLSA ...... 12.17 5.00 6.95 -6.7 UrbanOut URBN ...... 9 52.50 19.63 7392 20.91 -37.0 WatfrdHl n WTRE ...... 40 28.99 18.75 71 24.40 -8.8 Tocagen n TOCA ...... 15.80 4.12 102 4.74 -42.3 UrbnTea h MYT ...... dd 2.77 .25 169 .28 -67.7 WatfrdHl pf WTREP 2.13 8.3 ... 25.55 25.00 13 25.55 +2.2 TonixP hrs TNXP ...... dd 15.70 .43 8706 .51 -77.0 UrogenP n URGN ...... 55.49 30.48 135 32.43 -24.7 WaveLfSc n WVE ...... 56.00 18.16 359 21.29 -49.4 Torchlght TRCH ...... dd 1.98 .53 134 1.37 +142.9 UrovantS n UROV ...... dd 14.49 4.06 29 8.00 +21.4 sWaysideT WSTG .68 4.8 11 13.91 9.60 35 14.10 +41.0 sTottenAc n TOTA ...... dd 10.28 9.63 22 10.29 +3.9 Usio Inc USIO ...... dd 3.82 1.38 6 2.66 +60.2 WlthbAc un HHHHU ...... 10.35 10.00 10.35 +3.4 TottenA rt TOTAR ...... 41 .21 .28 -30.0 UtahMed UTMD 1.10 1.2 ... 102.70 73.98 6 93.60 +12.7 WeiboCorp WB ...... 83.35 34.26 3033 42.19 -27.8 TottenAc un TOTAU ...... 11.51 10.00 31 10.37 +1.7 Uxin Ltd n UXIN ...... dd 9.87 1.41 1355 2.59 -46.7 WtWatch WW ...... 20 96.47 16.71 1317 28.25 -26.7 ToughBlt n TBLT ...... dd 5.55 .27 3855 .40 -65.8 WelleslyBc WEBK .24f .8 21 35.50 27.74 0 31.33 +12.9 ToughB un TBLTU ...... 6.00 .96 0 1.85 -55.4 - V - sWendys Co WEN .40 1.9 23 20.63 14.96 2281 20.67 +32.4 TowerSemi TSEM ...... 14 22.62 13.56 245 19.50 +32.3 WernerEnt WERN .36a 1.1 15 36.31 25.51 351 31.75 +20.8 tTownSprts CLUB ...... dd 10.20 1.21 67 1.21 -81.1 :VBI Vac n VBIV ...... 2.78 .58 339 .63 -60.4 Wesbanc WSBC 1.24 3.6 14 51.12 33.69 103 34.34 -6.4 TowneBank TOWN .72f 2.7 ... 33.20 22.88 96 26.55 +10.9 VEON VEON .30e 11.4 ... 3.28 2.07 1662 2.63 +12.4 WestBcp WTBA .84 4.0 13 24.85 18.06 16 20.79 +8.9 TraconPh h TCON ...... dd 2.35 .40 47 .54 -14.6 VOXX Intl VOXX ...... dd 5.95 3.41 12 4.74 +19.7 WAmBcp WABC 1.64 2.7 22 65.39 52.05 66 61.40 +10.3 TractSupp TSCO 1.40 1.4 27 114.25 78.67 866 100.87 +20.9 VSE Corp s VSEC .36 1.1 10 40.75 24.06 19 31.38 +4.9 WestellT rs WSTL ...... 3 3.00 1.40 13 1.44 -23.8 TradDsk A n TTD ...... 289.51 102.35 1392 250.12 +115.5 Vaccinex n VCNX ...... 11.60 3.32 12 5.15 +41.3 WDigital WDC 2.00 3.6 21 65.24 33.83 3562 56.19 +52.0 Tradeweb n TW .32 .7 ... 50.48 33.68 482 45.80 +27.9 Valerit rs VLRX ...... 33.20 2.10 94 2.21 -66.1 WstNwEnB WNEB .20 2.3 15 11.00 8.50 21 8.81 -12.3 TrnWEn rsh TWMC ...... dd 28.00 4.61 23 5.01 -60.2 VlyNBcp VLY .44 4.3 18 13.08 8.42 927 10.32 +16.2 WstptFuel g WPRT ...... dd 3.77 1.17 453 2.74 +106.0 TransAct TACT .36 3.0 23 15.95 8.40 7 11.85 +32.0 VlyNBc pfA VLYPP 1.56 5.6 ... 28.76 21.84 4 28.09 +17.0 WestwtR rs WWR ...... 16.00 2.80 168 3.29 -53.0 TransMed n TMDX ...... 31.54 19.91 102 21.50 -13.3 VlyBcp pfB VLYPQ 1.38 5.3 ... 26.22 21.25 4 25.88 +14.0 WeycoGp WEYS .96 4.1 13 39.75 22.66 9 23.41 -19.7 Transcat TRNS ...... 17 27.00 17.56 16 22.47 +18.1 ValueLine VALU .80 3.2 23 30.64 17.12 0 25.33 -2.6 Wheelr pfB WHLRP 2.25 17.9 ... 19.50 6.20 6 12.57 +61.6 TransGlb TGA .07 ...... dd 3.85 1.34 52 1.42 -24.1 VanE VecBi BBH .55e .4 ...q 136.84 103.25 12 125.15 +13.0 Wheelr pfD WHLRD 2.19 15.5 ... 22.00 7.00 14.15 +46.9 TranslBio n TBIO ...... 9 14.34 4.81 196 8.69 +15.9 VandaPhm VNDA ...... 27 33.44 11.83 824 15.12 -42.1 Wheeler rs WHLR 1.36 119.7 ...dd 6.30 .72 13 1.14 +27.5 tTravelCt rs TA ...... 30.50 12.24 29 12.45 -33.8 VangIntHi VYMI 2.54e 4.5 ... 64.01 54.41 66 57.07 +1.4 WhiteHFin WHF 1.42 10.8 9 15.00 11.89 39 13.13 +3.2 TravCtrs 28 TANNI 2.06 8.0 ... 27.00 23.85 25.77 +4.8 VangIntDiv VIGI .93e 1.4 ... 68.88 55.61 45 65.11 +13.0 WhitHF25 n WHFBZ 1.63 6.3 ... 28.36 23.76 0 25.92 +6.1 TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 25.29 +10.2 VangEMGv VWOB 3.94 4.9 ...q 81.58 73.23 65 80.47 +8.0 Wilhelmina WHLM ...... 53 6.93 4.68 5.32 -8.7 Travelct 30 TANNZ 2.00 7.8 ... 25.74 22.51 25.74 +10.6 V exUSRE VNQI 2.02e 3.5 ...q 60.16 51.16 228 57.66 +10.0 WillScot wt WSCW ...... 1.35 Travelzoo TZOO ...... 30 22.85 7.00 39 11.56 +17.6 VanShTTr VGSH 1.58 2.6 ...q 61.15 59.55 317 61.12 +1.7 WillScot WSC ...... 18.19 8.21 173 14.30 +51.8 TrmntMtg n TRMT .88 18.6 ...dd 12.58 3.87 12 4.74 -47.6 sVanSTCpB VCSH 2.49 3.1 ...q 81.07 77.48 1089 81.12 +4.1 WillmValV WVVI .22p ... 20 8.16 6.55 0 6.82 -1.1 Trevena h TRVN ...... dd 3.58 .38 177 .90 +108.8 VanTotBd n VTC 2.97 3.3 ... 88.93 77.78 14 88.90 +11.1 WillVV pfA WVVIP .22e 4.8 ... 5.25 3.93 0 4.58 +1.8 TreviTh n TRVI ...... 10.62 4.04 21 4.78 -39.4 VangR3K VTHR 2.32e 1.8 ...q 138.10 106.85 9 132.33 +16.2 Willdan WLDN ...... 27 40.70 28.98 20 35.33 +1.0 TribPubl TPCO 1.50e ... 50 14.74 7.00 32 7.54 -22.0 VanR2KGr VTWG .94e .7 ...q 160.14 113.54 2 142.19 +16.6 WillisLFn WLFC ...... 14 64.96 31.80 6 59.25 +71.2 Tricida n TCDA ...... 48 42.80 19.43 223 34.24 +45.2 VanR2KV VTWV 2.47e 2.5 ...q 119.55 88.37 3 99.71 +6.8 WillisTwW WLTW 2.60 1.3 40 200.93 134.50 447 193.37 +27.3 TriCoBsh TCBK .88f 2.4 15 41.31 31.05 47 36.05 +6.7 VangR2K VTWO 1.55e 1.3 ...q 139.27 101.11 62 119.91 +11.7 sWingstop n WING .44f .4 ...cc 102.43 56.95 351 102.90 +60.3 TridntAcq n TDAC ...... dd 10.44 9.74 170 10.40 +4.3 VanR1KGr VONG 1.63e 1.0 ...q 168.88 124.90 45 163.32 +21.4 Winmark WINA 1.00 .6 24 194.85 144.36 13 161.30 +1.4 TridntAcq un TDACU ...... 10.65 10.02 10.59 +3.9 VanIntTTr VGIT 1.49 2.2 ...q 67.32 61.52 522 67.15 +5.8 WinsFin WINS ...... 110.00 8.47 1 9.00 -58.2 TrilliumTh TRIL ...... 6.75 .24 92 .28 -83.5 VanR1KV VONV 2.58e 2.4 ...q 113.95 91.08 95 108.26 +11.5 Wintrust WTFC 1.00 1.6 12 92.56 60.20 402 62.39 -6.2 TriMas h TRS ...... 21 33.45 25.18 55 29.13 +6.7 VangR1K VONE 2.34e 1.8 ...q 138.99 107.05 21 133.29 +16.4 Wintrst pfD WTFCM 1.64 5.6 ... 31.89 24.10 5 29.08 +15.9 Trimble TRMB ...... 35 46.25 29.75 856 37.30 +13.3 VanMtgBSc VMBS 1.59 3.0 ...q 53.17 50.19 408 53.14 +3.2 WisdTrMdE GULF 1.10e 5.4 ...q 21.84 17.75 3 20.29 +8.1 tTrinityBio TRIB .88 61.1 1 4.37 1.55 161 1.44 -37.1 VanLTCpB VCLT 4.07 4.0 ...q 102.47 83.22 272 102.15 +19.9 WT SCQDv DGRS .66e 2.0 ...q 38.74 29.40 11 33.51 +7.6 TrinMrg n TMCX ...... 10.41 9.71 2 10.39 +4.0 VanLTTrs VGLT 2.13 2.4 ...q 90.94 68.97 624 89.21 +19.4 WT USQDv DGRW .59e 1.4 ...q 45.27 35.85 228 43.44 +13.3 TrinMrg un TMCXU ...... 11.90 10.10 10.96 +6.2 sVanIntCpB VCIT 3.29 3.6 ...q 91.49 81.95 1330 91.56 +10.5 WTChixSte CXSE 1.54e 2.1 ...q 82.15 58.73 5 72.16 +18.5 TripAdvis TRIP ...... 49 69.00 37.90 1650 38.03 -29.5 VangSTInfl VTIP 1.05e 2.1 ...q 49.59 47.69 280 49.55+3.4 WTEMCpBd EMCB 3.18 4.4 ...q 74.18 67.08 0 72.79 +7.0 TriStCap TSC ...... 10 30.10 18.20 52 19.39 -.4 VanTIntBd BNDX .65 1.1 ...q 59.19 54.06 1262 58.98 +8.7 WisdomTr WETF .12 2.2 26 8.53 5.22 792 5.50 -17.3 TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 1 26.85 +3.4 VanTIntStk VXUS 1.54e 3.1 ...q 55.12 45.59 1304 49.96 +5.8 WTEMQDv DGRE .67e 2.9 ...q 25.87 21.07 10 22.76 +2.4 TriStCap pfB TSCBP 1.59 5.8 ... 27.78 25.54 6 27.34 +6.2 VarexImag VREX ...... 35.00 21.57 212 26.81 +13.2 WT NegAB AGND .78 1.9 ...q 44.47 40.30 0 40.36 -5.0 TriumphBc TBK ...... 14 44.70 27.21 249 29.28 -1.4 Varonis VRNS ...... dd 80.00 48.67 154 69.02 +30.5 WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 3 47.61 +.7 Trivago n TRVG ...... 7.54 3.41 130 4.80 -14.7 VascuBio VBLT ...... 1.90 .60 3 1.18 +21.6 WT NegHY HYND .90e 5.0 ...q 22.09 18.00 4 18.16 -6.1 Trovagn rsh TROV ...... 9.65 1.30 1480 2.86 -9.4 Vaxart rs VXRT ...... 7.60 .55 60 .66 -65.1 WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 32 23.01 +2.6 TrueCar TRUE ...... dd 14.55 3.01 1836 3.72 -58.9 VectoIQ n VTIQ ...... dd 10.20 9.51 10 10.18 +4.9 WTGermH DXGE 1.39e 2.6 ...q 30.80 25.60 4 27.74 +4.8 Trupanion TRUP ...... dd 40.26 22.38 512 24.47 -3.9 VectoIQ un VTIQU ...... 10.65 10.03 6 10.55 +4.7 WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 8 36.06 -2.1 TrstNY TRST .27 3.5 13 9.45 6.51 147 7.66 +11.7 VeecoInst VECO ...... dd 15.00 6.27 217 10.44 +40.9 WTEMCnG EMCG .59e 2.8 ...q 23.29 18.97 5 21.38 +7.5 Trustmk TRMK .92 2.7 16 36.63 26.84 158 33.75 +18.7 VBradley VRA ...... 17 17.38 7.94 351 9.79 +14.2 Wix.com WIX ...... 155.75 80.20 317 145.84 +61.4 T2 Biosys TTOO ...... dd 7.70 .52 527 .90 -70.1 Veracyte VCYT ...... dd 31.18 8.77 393 25.82 +105.2 Woodward WWD .65 .6 39 119.20 68.40 456 104.97 +41.3 Tuanche n TC ...... 7.93 2.05 2 3.96 -41.3 Verastem VSTM ...... dd 10.35 1.16 349 1.29 -61.6 Workday WDAY ...... dd 226.83 117.72 1099 186.15 +16.6 Tucows grs TCX ...... 39 90.21 45.01 58 50.55 -15.8 tVerbTch n VERB ...... 3.13 1.25 116 1.21 -56.9 Workhrs rs WKHS ...... dd 5.37 .37 1410 3.64 +589.4 TuesMrn TUES ...... dd 3.55 1.31 51 1.36 -20.0 Vericel VCEL ...... dd 21.01 10.51 435 16.95 -2.6 WldAccept WRLD ...... 20 175.78 89.78 195 135.12 +32.1 Tuniu TOUR ...... dd 8.30 2.48 10 3.33 -31.5 sVericity n VERY ...... 14.54 12.00 9 24.00 +100.0 WrapTc n WRTC ...... 8.00 2.89 59 4.38 +39.0 TurnPtTh n TPTX ...... dd 47.96 25.99 150 45.92 +72.2 VerintSys VRNT ...... 60 63.94 39.96 199 54.14 +28.0 WrightMed WMGI ...... dd 32.86 20.46 1039 21.59 -20.7 TurtleBc rs HEAR ...... 29.68 8.25 533 9.61 -32.7 Verisign VRSN ...... 43 221.78 131.28 505 206.88 +39.5 Wynn WYNN 4.00 3.5 15 151.93 90.06 1698 114.01 +15.3 TuscnHld n THCB ...... 11.72 9.71 1 9.91 +1.7 Verisk VRSK 1.00 .6 49 158.64 102.74 634 158.21 +45.1 TuscnHl un THCBU ...... 11.72 10.08 10.70 +5.7 Veritex VBTX .50 2.2 20 31.31 20.34 184 23.14 +8.2 X-Y-Z TuscanII n THCA ...... 10.00 9.69 11 9.74 -.4 Veritone n VERI ...... 11.95 3.65 384 4.80 +26.3 TuscanII un THCAU ...... 10.14 10.00 10.08 +.4 Vermill h VRML ...... dd 1.57 .27 290 .56 +86.7 :X4 Phr rs XFOR ...... 2 29.46 6.90 8 12.83 -7.9 TwlSeas n BROG ...... cc 10.22 9.50 393 10.19 +3.8 VeronaPh n VRNA ...... 14.50 3.65 3 4.45 -53.9 XOMA rs XOMA ...... dd 20.29 11.02 63 17.15 +35.6 TwlSeas wt BROGW ...... VerraMo n VRRM ...... 15.07 9.00 914 13.92 +42.6 Xpel Inc n XPEL ...... 98 8.74 6.00 47 6.86 +5.5 TwlSeas un BROGU ...... 10.68 10.18 10.68 +4.1 Verrica n VRCA ...... dd 18.58 6.44 15 8.96 +9.9 XTL Bio rs XTLB ...... dd 3.86 1.43 1.71 -1.2 TwlSeas rt BROGR ...... 44 .21 .34 -2.9 VertexEn VTNR ...... dd 2.04 .99 89 1.25 +22.5 XBiotech n XBIT ...... 11.74 2.13 166 8.09 +59.3 21Vianet VNET ...... 27 11.98 6.60 680 7.77 -10.1 VertxPh VRTX ...... 28 195.81 151.80 1001 183.72 +10.9 XcelBrnds XELB ...... 7 3.50 .00 101 1.79 +58.4 TwinDisc lf TWIN .36 3.6 7 26.94 9.72 28 10.00 -32.2 Veru Inc VERU ...... dd 2.49 1.18 93 1.83 +30.7 XcelEngy XEL 1.62 2.6 27 62.52 46.01 4625 62.40 +26.6 TwistBio n TWST ...... dd 35.95 12.38 145 30.72 +33.0 ViaSat VSAT ...... dd 97.31 55.93 246 77.79 +32.0 Xencor XNCR ...... dd 48.38 27.75 200 40.78 +12.8 TwoRvrBc TRCB .28 1.5 15 20.40 11.54 14 18.99 +24.4 ViacomA VIA .80 2.9 7 38.00 27.00 74 27.86 +.2 XeneticB rs XBIO ...... 54.60 1.54 123 1.84 -90.7 2U TWOU ...... dd 90.31 11.37 5056 18.39 -63.0 ViacomB VIAB .80 3.0 5 34.44 23.31 5471 26.24 +2.1 XenithB rs XBKS ...... 33 33.83 TymeTch n TYME ...... 4.64 .92 173 1.06 -71.3 Viavi VIAV ...... cc 14.95 9.17 1394 13.92 +38.5 XenonPhm XENE ...... 15.92 5.41 47 8.90 +41.0 Vical rs VICL ...... dd 1.47 .66 341 .86 -27.5 XeriaPh n XERS ...... 16 27.98 6.85 115 11.62 -31.6 - U - Vicor VICR ...... 63.75 26.50 153 30.64 -18.9 Xilinx XLNX 1.48 1.4 53 141.60 68.76 3417 105.10 +23.4 VicDvAcc n VSDA ...... 34.21 26.21 3 33.35 +20.8 Xperi XPER .80 4.1 ...dd 25.84 12.08 264 19.75 +7.4 :US AutoPts PRTS ...... 2 1.80 .88 87 1.23 +35.2 VicMultiF n VSMV ...... 31.84 25.25 2 31.12 +16.8 Xunlei Ltd XNET ...... 10.21 1.87 425 2.58 -24.1 US Concrte USCR ...... 21 54.95 27.68 143 44.92 +27.3 Vict500VW CFA .44e .9 ...q 53.85 41.31 82 51.54 +17.2 YRC Wwde YRCW ...... 4 10.23 2.18 959 2.53 -19.7 US Gld hrs USAU .21e ...... 1.53 .74 74 .99 +10.0 VictDisEnV CSF .38e 1.0 ...q 50.77 35.43 19 36.32 -7.8 YY Inc YY ...... 4 88.85 51.00 799 56.63 -5.4 US WellSv USWS ...... 11.12 2.09 48 3.05 -53.1 Vict500EV CFO .47e 1.0 ...q 52.77 41.27 17 48.01 +9.3 Yandex YNDX ...... 54 42.37 24.90 1177 36.48 +33.4 US Well wt MPACW ...... 44 VicEM Hi n CEY ...... 25.16 21.50 1 22.14 +.8 YangRvPt n YERR ...... 12.44 .30 .61 -84.6 UFP Tch UFPT ...... 18 46.42 27.80 14 40.99 +36.5 VictDevVol CIZ .01j ...... q 34.72 29.68 16 30.25 -1.5 Yatra n YTRA ...... dd 5.77 3.43 62 4.15 +3.2 UMB Fn UMBF 1.20 1.9 17 77.43 57.00 109 63.55 +4.2 VictIncEV CDC 1.09e 2.5 ...q 48.60 40.31 22 44.19 +4.4 Yld10Bio rs YTEN ...... dd 1.77 .68 75 .94 +13.3 UP Fint n TIGR ...... 23.89 3.71 686 4.86 -55.5 VictSCVol CSA .16e ...... q 51.78 38.40 1 44.20 +9.1 YintechIn n YIN .36e 6.8 ...dd 7.57 3.66 7 5.29 -13.3 USEcology ECOL .72 1.2 27 77.15 54.24 104 60.07 -4.6 VictIntlVol CIL .15e ...... q 40.38 33.34 1 36.05 +4.9 YmAbsTh n YMAB ...... dd 31.00 15.17 193 27.21 +33.8 USGlobInv GROW .03 1.5 ...dd 2.15 .92 63 2.01 +82.7 VicEmMkt CEZ ...... 28.54 23.17 1 24.22 +.3 YorkWater YORW .69 1.8 38 39.20 29.10 16 38.43 +19.9 USA Tc pf USATP ...... 26.69 16.04 25.61 +48.5 VictLCHiDv CDL .44e ...... q 47.99 39.30 9 45.60 +10.3 Youngevt n YGYI ...... dd 16.25 3.57 82 4.56 -20.3 USA Tch lf USAT ...... 16.83 3.19 643 7.91 +103.3 VictIntHiD CID .33e ...... q 34.32 29.02 9 30.26 +1.2 Yunji Inc n YJ ...... 14.20 8.96 36 10.00 -21.9 USA Trk USAK ...... 18 23.44 7.62 73 8.09 -46.0 VictCap n VCTR .20p 1.2 ... 19.96 7.27 53 16.02 +56.8 ZK Intl n ZKIN ...... 4.18 1.05 28 1.31 -7.5 UTStarcm UTSI ...... 17 4.11 2.59 11 2.90 +6.7 tViemedH n VMD ...... 7.33 6.73 13 6.71 -4.2 Zafgen ZFGN ...... dd 12.36 .83 130 .84 -83.0 UltaBeauty ULTA ...... 30 368.83 224.43 476 323.08 +32.0 ViewRay n VRAY ...... 10.73 2.76 1664 4.20 -30.8 Zagg ZAGG ...... 5 16.70 5.26 503 5.62 -42.5 UltraClean UCTT ...... 11 15.94 6.94 181 12.19 +43.9 VikingTh n VKTX ...... dd 24.00 6.53 814 6.92 -9.5 ZaiLab n ZLAB ...... 36.78 14.29 194 34.01 +46.5 Ultragenyx RARE ...... 33 90.98 37.44 224 57.94 +33.3 VikngTh wt VKTXW ...... 3.17 ZealndPh n ZEAL ...... 23.55 11.51 2 21.81 +87.9 Ultralife ULBI ...... 5 11.97 6.30 28 8.78 +30.1 VillagB&T VBFC ...... 34 35.50 28.77 0 34.50 +13.3 ZebraT ZBRA ...... 34 237.15 140.95 423 201.44 +26.5 Umpqua UMPQ .84 5.3 11 22.26 15.09 707 15.78 -.8 VillgFrm n VFF ...... 18.10 8.50 475 12.33 +25.2 ZillowA s ZG ...... 83 50.99 26.20 548 34.90 +11.0 UniQure QURE ...... 82.49 21.98 240 56.38 +95.6 VillSupMkt VLGEA 1.00 4.0 14 32.20 23.75 12 25.17 -5.0 ZillowC n Z ...... cc 51.47 26.38 2000 35.11 +11.2

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds BLFTmCshMg 43 1.69 FIMMGov I 30 2.04 FidCashRes 26 1.87 Goldman Sachs Financ 42 2.10 Ivy Government Money 18 1.67 AB Government Money ... 2.09 CNIGovtA p 16 1.41 FIMMGovII 30 1.89 FidSpGov 26 1.81 Goldman Sachs Financ 19 1.82 IvyMonyyC t 18 .50 AB Government Money ... 2.10 California Tax-Free 31 .96 FIMMGovIII 30 1.79 FidSpMM 27 1.92 Goldman Sachs Financ 49 1.74 IvyMnyA 18 1.39 AB Government Money ... 2.10 CapResFd p 31 1.40 FIMM Government Port 30 2.08 FidSpUSTr 43 1.76 Goldman Sachs Financ 21 1.88 IvyMM B 18 .56 AIM MMCshRes 7 1.66 Cash Account Tr, Gov 18 1.87 FIMMMMkt I 28 2.16 FidMMPortS 28 2.11 Goldman Sachs Financ 39 1.71 JPMGvMMAg 25 1.94 AIMMMInv 7 1.81 Cash Account Tr, Gov 18 2.07 FIMMMMktII 28 2.01 Fidelity Massachuset 36 1.19 Goldman Sachs Financ 49 1.34 JPMLqAsR 40 1.69 AIM Premier Portfoli 45 2.16 Cash Account Trust - 18 1.23 FIMMMMktIII 28 1.91 Fidelity Massachuset 36 .94 Goldman Sachs Financ 49 1.09 JPMGvPrem 25 1.76 AIM Premier Tax Exem 8 1.26 Cash Account Trust: 19 .36 FIMMTrOnlyII p 43 1.84 Fidelity Money Marke 27 2.04 Goldman Sachs Financ 49 1.54 JPMGvCap 25 2.02 AIM Premier U.S. Gov 8 2.04 Cash Acct Tr: Govt & 18 2.00 FIMMTrOnly3 43 1.74 Fidelity New Jersey 56 1.17 Goldman Sachs Financ 39 1.35 JPMTrPlInv 16 1.68 AIM Short Term Invts 15 1.99 Cash Acct Tr: Tax Ex 19 .81 FIMMTrOnly I 43 1.99 Fidelity New Jersey 56 .92 Goldman Sachs Financ 39 1.06 JPMTrPlRs 16 1.49 AIM Short Term Invts 8 1.16 Cash Acct Tr: Tax Ex 19 1.15 FIMM Treasury Only P 43 2.03 Fidelity New York AM 30 1.18 Goldman Sachs Financ 39 1.51 JPMorg100 Agcy 33 1.90 AIM Short Term Invts 13 2.09 Cash Acct Tr: Tax Ex 19 1.18 FIMM Treasury Portfo 27 2.04 Fidelity New York AM 30 .93 Goldman Sachs Financ 19 1.35 JPM100 SecP 33 1.71 AIM Short Term Invts 46 2.17 CashMgtInst 18 1.91 FIMMTry I 27 2.01 Fidelity SAI Municip 19 1.34 Goldman Sachs Financ 19 1.17 JPM100 TrInst 33 1.95 AIM Short Term Invts 7 2.04 CashResInst 18 1.98 FIMMTryII 27 1.86 Fidelity Series Gove 27 2.24 Goldman Sachs Financ 19 1.62 JPMorgan100 33 1.57 AlBernExRK p ... 2.05 CavanalCshAd 12 1.63 FIMMTryIII 27 1.76 Fidelity Tax-Exempt 22 1.12 Goldman Sachs Financ 42 1.91 JPMLqAstP 40 1.94 AllBrnExRsv I ... 2.08 Cavanal Hill Governm 12 1.95 FedCAMuniII 36 .65 Fidelity Treasury Mo 26 1.80 Goldman Sachs Financ 21 1.38 JPMorganFed 34 1.58 AlliBernExRsvA ... 2.05 Cavanal Hill Governm 12 2.00 FedCAMunCS p 36 .30 Fidelity Treasury On 43 1.94 Goldman Sachs Financ 21 1.23 JPMorFedAgcy 34 1.91 AlliBernExRsAd ... 2.05 Cavanal Hill Governm 12 1.93 FedCAMunCap 36 .95 FidTrPortsS 27 1.96 Goldman Sachs Financ 21 1.68 JPMorgFedPr 34 1.72 AlliBernExRsvB ... 2.01 Cavanal Hill U.S. Tr 17 1.90 FedGovOblCp 32 1.91 FidTrsyCR 26 1.27 Goldman Sachs Financ 41 1.60 JPMLqAstAg 40 2.13 AlliBernExRsC ... 2.05 Cavanal Hill U.S. Tr 17 1.98 FedGovOb IS 32 2.02 FidTryDly M 26 1.52 Goldman Sachs Financ 41 1.45 JPMLqAstC p 40 1.42 ABGovMMSel 19 2.06 Cavanal Hill U.S. Tr 17 1.78 FedGovOblSv 32 1.79 FinSqFed 39 1.86 Goldman Sachs Financ 41 1.90 JPMLqAstMrg 40 1.80 AmC CapPr 25 1.69 CavanalTrAdm 17 1.48 FedMMEagle 39 2.00 FinSq Gov 21 2.03 Goldman Sachs Financ 42 1.46 JPMLqAstInst 40 2.18 AmC Prime 19 1.72 CitiznSelTreA 24 2.01 FedNYMun WS 51 1.15 FinSq POF 41 2.24 Goldman Sachs Financ 42 1.61 JPMMunInst 12 1.19 AmCentUSGv 21 1.74 CitiznSelTreB 24 1.80 FedPAMu WS 40 .97 FinSqTrsy 49 1.89 Goldman Sachs Financ 21 1.03 JPMMuMorg 12 .81 AmCPrime t 19 1.47 CityNaRoGv p 16 1.26 FedPrCshObCp 33 2.06 FinSq TOF 19 1.97 Goldman Sachs Financ 21 1.78 JPMNYMuR p 10 .65 JPMorgPrm 41 1.87 American Century Pri 19 .97 CityNRochGv 16 1.71 FedPrVlObSv 3 1.96 FinSq MMF 42 2.25 Goldman Sachs Financ 21 2.03 JPMorgPrAgcy 41 2.13 BBH MM Inst 36 1.85 Columbia Government 46 1.75 FedPrVlOblCp 3 2.11 FstAmGvObD 21 1.59 Goldman Sachs Financ 41 1.49 JPMorgPrmPr 41 1.93 BBH MMkt 36 1.62 Columbia Government 46 1.75 FedPrVluObl 3 2.21 FstAmGvObY 21 1.74 Goldman Sachs Financ 41 1.96 JPMTreasC t 16 1.22 BLFMuniDlr 26 1.02 Columbia Government 46 1.94 FedPrCshOblIS 33 2.16 FstAmTrObD 20 1.57 Goldman Sachs Financ 41 1.64 JPMTrsPlusP 16 1.74 BMOGov I p 32 1.98 Columbia Government 46 1.75 FdPrCshObSv 33 1.91 FstAmGvObA p 21 1.44 Goldman Sachs Financ 41 1.89 JPMTrsPlsMrg 16 1.60 BMO Gov Y 32 1.73 ColumbiaA 46 1.75 FedPriOb IS 35 2.21 FstAmPrObY 22 1.88 Goldman Sachs Financ 41 1.19 JPMTrsPlsInst 16 1.98 BMO Institutional Pr 24 2.12 Columbia Z 46 1.75 FedPrObSvc 35 1.96 FstAmTrObA p 20 1.42 Goldman Sachs Financ 41 1.84 JPMTrsPlsAg 16 1.93 BMO Institutional Pr 24 1.87 DWSMSerMgd 18 2.11 FedTrstUSTr 29 1.98 FstAmTrObY 20 1.72 Goldman Sachs Financ 41 1.74 JPMTrsSecR p 33 1.46 BMOPrimeI p 25 2.09 DWSMSerInst 18 2.11 FedTrsOb IS 33 2.01 First American Gover 21 2.05 Goldman Sachs Financ 41 1.99 JPMUSGvInst 25 1.99 BMO Prime Y 25 1.84 DWS MMkt 32 1.80 FedTreasObSv 33 1.76 First American Treas 20 2.03 Goldman Sachs Invest 42 1.68 JPMUSGvtR p 25 1.50 BNY Mellon Governmen 30 1.62 DWS Variable NAV Mon 24 2.17 FedTrsOblCp 33 1.91 First American U.S. 22 1.91 Goldman Sachs Invest 42 1.54 JPMUSGvtMrg 25 1.61 BNYMellon M 30 1.87 DavisGvtA 36 1.70 FedUSTCshSv 44 1.72 First American U.S. 22 1.51 Goldman Sachs Invest 42 1.38 JPMLqAsInv 40 1.88 BNY Mellon National 13 .86 Deutsche Money Marke 32 1.52 FedUSTrsIns 44 1.97 First American U.S. 22 1.36 Goldman Sachs Invest 30 .21 JPMorgan 100% US Tre 33 1.98 BR TFdCsMg 27 1.51 Deutsche Money Marke 32 .80 FedVaMuCsCS p 21 .36 First American U.S. 22 1.66 Goldman Sachs Invest 30 .96 JPMorgan California 14 .85 BL FedTrDlr 45 1.78 Deutsche Money Marke 32 1.79 Federated Government 32 1.76 FtInvCs 39 1.57 Goldman Sachs Invest 42 1.93 JPMorgan California 14 .25 BLFTrCsMg 38 1.48 DryBasic 36 1.86 Federated Government 32 2.04 First Investors Gove 39 1.53 Goldman Sachs Invest 42 2.18 JPMorgan California 6 .62 BLFT Adm 27 1.91 DryInsPfGHm 15 2.04 Federated Government 39 1.69 FstAmTrObII 20 1.87 Goldman Sachs Invest 42 1.19 JPMFedInst 34 1.96 BlackRock Cash Fds, 30 2.05 DryInsPfGvP 15 1.79 Federated Government 34 1.35 FsAmISTrII 22 1.81 Goldman Sachs Invest 42 1.93 JPMorgan Institution 23 1.20 BLFFedFDlr 30 1.79 DryTrsAgcyC 8 1.69 Federated Government 34 .98 FstAmPrObZ 22 2.18 GovTxMgSvc 39 1.75 JPMorgan Institution 23 1.25 BLFedFdPCS p 30 1.53 DryResInst 15 2.09 Federated Government 34 .95 FstAmPrObl 22 1.93 GovObTR 32 1.53 JPMorgan Institution 23 1.23 BLFFedFnd 30 2.04 Dreyfus Cash Mgmt Ad 36 2.12 Federated Government 34 1.35 FsAmPrObII 22 2.03 GovTxMgIS 39 2.00 JPMorgan Institution 23 1.15 BRInst 46 2.11 Dreyfus Cash Mgmt In 36 2.22 Federated Government 32 1.38 FstAmTrObZ 20 1.99 Government Fund Clas 34 2.00 JPMorgan Liquid Asse 40 2.21 BLCAMunPrem 9 1.01 Dreyfus Cash Mgmt In 36 1.97 Federated Government 32 1.23 Gabelli U.S. Treasur 48 2.11 Government Obligatio 21 2.07 Dreyfus Government S 28 1.55 Federated Government 32 2.06 Gabelli U.S. Treasur 48 2.11 Government Obligatio 21 2.04 JPMorgan Municipal M 6 .81 BLFCASel p 6 .29 JPMorgan Municipal M 12 1.14 BLFedFdPS 30 2.05 Dreyfus Government S 28 1.70 Federated Institutio 6 1.18 GabelliUST 48 2.11 GovResFd P 34 1.20 Dreyfus Government S 28 1.85 Federated Institutio 47 1.82 GartmrMMPr 36 1.68 HSBC U.S. Government 14 1.96 JPMorgan Municipal M 12 .35 BLFedFdSel p 30 1.21 JPMorgan New York Mu 10 .90 Dreyfus Government S 28 1.95 Federated Institutio 39 1.95 GnCAMuB 7 .43 HSBC U.S. Government 14 2.07 BLMunFdPS 26 1.27 JPMorgan New York Mu 10 .30 Dreyfus Govt Cash Mg 18 2.02 Federated Institutio 39 2.10 GnTrsAgcy A 15 1.43 HSBC U.S. Government 14 2.01 BLMunFdSel 26 .47 JPMorgan New York Mu 6 .79 Dreyfus Govt Cash Mg 18 1.77 Federated Institutio 35 2.16 GnTrsAgcy R 15 1.63 HSBC U.S. Government 14 2.03 BlackRock Liquidity 7 1.15 JPMPrInst 41 2.18 Dreyfus Govt Cash Mg 18 1.92 Federated Institutio 39 2.20 GnGvSec 20 1.37 HSBC U.S. Treasury M 30 1.87 BlackRock Liquidity 30 2.00 JPMPrRsv 41 1.68 Dreyfus Govt Cash Mg 18 1.62 Federated Massachuse 52 1.10 GeneralB p 28 1.27 HSBC U.S. Treasury M 30 1.62 BlackRock Liquidity 45 2.03 JPMorgan Prime Money 41 2.24 Dreyfus Institutiona 24 2.05 Federated Municipal 45 .74 General Government S 20 1.62 HSBC U.S. Treasury M 30 1.98 BlackRock Liquidity 30 1.64 JPMorgan Prime Money 41 2.21 Dreyfus Institutiona 15 2.14 Federated Municipal 45 .96 GnGovB p 20 1.13 HSBC U.S. Treasury M 30 1.94 BlackRock Liquidity 38 1.58 JPMorgan Prime Money 41 1.42 Dreyfus Institutiona 25 1.68 Federated Municipal 45 .50 General Money Market 28 1.63 HSBC U.S. Treasury M 30 1.96 BlackRock Liquidity 6 .52 JPMorgan U. S. Treas 16 2.04 Dreyfus Institutiona 25 1.93 Federated Municipal 45 .63 General Municipal Mo 16 .83 HSBCUSGov A 14 1.56 BlackRock Liquidity 27 1.61 JPMorgan U.S. Govern 21 1.74 Dreyfus Institutiona 8 1.99 Federated Prime Cash 33 1.22 General Treasury Sec 34 1.33 HSBCUSGov D 14 1.71 BlackRock Liquidity 45 1.53 JPMorgan U.S. Govern 25 1.20 Dreyfus Instl Prefer 15 2.08 Federated Prime Cash 33 1.33 General Treasury Sec 34 1.51 Harbor Money Market 33 1.61 BlackRock Liquidity 30 1.54 JPMorgan U.S. Govern 25 1.15 Dreyfus Liquid Asset 31 1.81 Federated Prime Cash 33 1.47 General Treasury and 15 1.18 Harbor 33 1.86 BlackRock Liquidity 27 2.01 JPMorgan U.S. Govern 25 1.91 BlackRock Liquidity 38 1.15 Dreyfus Liquid Asset 31 1.64 Federated Prime Cash 33 1.66 GnMMkt 28 1.39 HeritAdm 27 2.03 JPMorgan U.S. Treasu 16 2.01 BlackRock Liquidity 27 1.97 Dreyfus Municipal Ca 21 .98 Federated Prime Cash 33 1.83 Goldman Sachs Fds, F 39 1.76 HeritInst 27 2.16 JPMorgan US Governme 25 1.71 BlackRock Liquidity 27 1.18 Dreyfus Municipal Ca 21 .74 Federated Treasury O 33 1.71 Goldman Sachs Fds, F 39 1.83 HewittMM p 30 1.52 Liquid Assets Portfo 46 1.30 BLF FedTr 45 2.03 Dreyfus New York Mun 21 1.06 Federated Trust for 29 1.29 Goldman Sachs Financ 42 2.15 ING MM A 21 1.79 Liquid Assets Portfo 46 1.97 BLF TrsTr 38 1.98 Dreyfus New York Mun 21 .81 Federated Trust for 29 1.17 Goldman Sachs Financ 42 1.76 ING MM I 21 1.78 Liquid Assets Portfo 46 1.64 BLFTrsTrDlr 38 1.75 Dreyfus Prime Money 19 2.12 FidTrAdvC t 26 .78 Goldman Sachs Financ 42 2.00 Invesco Government M 7 1.90 Liquid Assets Portfo 46 2.09 BLFT FundDlr 27 1.76 Dreyfus Tax Exempt C 17 1.24 Fidelity California 33 1.13 Goldman Sachs Financ 21 1.93 InvescoA5 7 1.66 MainStay A 16 1.68 BLFMunCsh 15 .96 Dreyfus Tax Exempt C 17 .99 Fidelity California 33 .88 Goldman Sachs Financ 21 1.53 InvescoC5 p 7 .91 MainStay B 16 1.44 BRInvest 46 1.80 Dreyfus Treasury Cas 23 1.96 Fidelity Domestic Po 21 2.08 Goldman Sachs Financ 21 1.78 Invesco Tax Exempt C 8 .73 MainStay Money Marke 16 1.44 BlackRock Money Mark 46 1.01 Dreyfus Treasury Cas 23 1.72 Fidelity Flex Govern 15 2.22 Goldman Sachs Financ 19 1.87 Invesco Tax-Exempt C 8 .76 MainStay Money Marke 16 1.44 BLNYMfPCS p 6 .89 Dreyfus Treasury Cas 23 1.87 Fidelity Government 26 1.28 Goldman Sachs Financ 19 1.47 Investor Cash Tr, Tr 12 1.90 ManagersMM 25 2.06 BRSvc 46 1.81 Dreyfus Treasury Cas 23 1.57 Fidelity Government 26 1.53 Goldman Sachs Financ 19 1.72 Investor Tax-Exempt 30 1.11 Maryland Tax-Free Mo 29 1.08 BLFTempFdPCS 43 1.69 Dreyfus Treasury Sec 39 1.96 Fidelity Government 26 1.91 Goldman Sachs Financ 41 2.14 Investor Tax-Exempt 30 .71 Maryland Tax-Free Mo 29 .99 BRLiqTrsTAd 38 1.89 Dreyfus Treasury Sec 39 1.71 Fidelity Government 26 1.98 Goldman Sachs Financ 41 1.74 Investor Tax-Exempt 30 .96 Meeder Institutional 39 2.24 BLFM MuniCsh 15 1.21 Dreyfus Treasury Sec 39 1.86 Fidelity Government 26 1.54 Goldman Sachs Financ 41 1.99 Investor Tax-Exempt 30 1.18 MeederRetl 37 2.05 BLF TempFd 43 2.19 Dreyfus Treasury Sec 39 1.56 FidGovPortS 30 1.99 Goldman Sachs Financ 49 1.64 Investor Tax-Exempt 30 1.06 ML CMATr 1 1.02 BLFTmpDlr 43 1.94 Dreyfus Treasury and 8 2.06 Fidelity Insti Money 28 2.20 Goldman Sachs Financ 49 1.39 Investor Tax-Exempt 30 .56 MilestnTOInst 14 2.00 BLFTmCsDlr 42 1.94 DryfLA 31 1.67 Fidelity Insti Money 21 2.17 Goldman Sachs Financ 49 1.79 Investor Tax-Exempt 30 .41 MilestnTOInv 14 1.75 BLFedTrAd 45 1.93 DryInTrAgcHm 8 1.94 Fidelity Insti Money 21 1.64 Goldman Sachs Financ 39 1.36 Investor Tax-Exempt 30 .86 MHLIRSel 33 2.14 BlkrkLqTmpAd 43 2.09 DryTrPmCsh I 25 1.97 Fidelity Insti Money 27 1.51 Goldman Sachs Financ 39 1.61 InvCshTrTrs 12 2.03 MMktGS2 44 2.08 BRLiqTmpCR 43 1.90 DryfGenTrPrA 34 1.09 Fidelity Insti Money 43 1.49 Goldman Sachs Financ 21 2.00 Investors Cash Tr, T 12 1.61 MMktGS4 44 1.80 BLMuAdm 26 1.17 EdwJones IS 29 .80 Fidelity Investments 24 2.18 Goldman Sachs Financ 49 1.86 Investors Cash Trust 12 2.00 MMktProFdInv 18 1.21 BLF TmpCsh 42 2.19 EdwJonesRS 29 .78 Fidelity Investments 24 2.09 Goldman Sachs Financ 19 1.94 Ivy Cash Management 31 .77 MMktProFdSvc 18 .21 BLFT TrFund 27 2.01 FIMMDom I 21 2.13 Fidelity Investments 24 1.89 Goldman Sachs Financ 42 2.22 Ivy Cash Management 31 .93 BLFedAdm 30 1.94 FIMMDomII 21 1.98 Fidelity Investments 24 1.99 Goldman Sachs Financ 41 2.21 Ivy Cash Management 31 1.70 Continued on next page BLMuCshMg 20 .90 FIMMDomIII 21 1.88 Fidelity Investments 24 2.14 Goldman Sachs Financ 41 2.09 Ivy Government Money 18 1.68 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

Mutual America Insti 23 1.81 Putnam Government Mo 18 .01 State Farm Money Mar 6 1.57 UBS Select Prime Pre 33 2.18 Western Asset Instit 12 1.80 FidSpNY 30 1.09 Nationwide Governmen 36 1.50 Putnam Government Mo 18 .01 State Farm Money Mar 6 1.57 UBS Select Treasury 38 1.96 Western Asset Instit 13 1.97 FidTEDly M 22 .75 NatnwdMMInst 36 1.77 Putnam Government Mo 18 .01 State Farm Money Mar 6 1.57 UBS Select Treasury 38 1.98 Western Asset Instit 13 2.00 FidAZ 9 .93 New York Tax-Free Mo 11 1.01 Putnam Government Mo 18 .01 State Farm Money Mar 6 1.64 UBS Select Treasury 38 1.71 Western Asset NY Tax 15 .76 Fid TECR 22 .50 NorthInstGovSel 48 2.02 Putnam Government Mo 18 .01 State Farm Money Mar 6 1.63 UBS Select Treasury 38 2.02 Western Asset Prime 53 1.84 FidTxEx MM 22 1.00 Northern 43 2.01 Putnm MMA 25 1.86 State Farm Money Mar 6 1.62 UBS Tax-Free Institu 10 1.19 Western Asset Tax Fr 16 .79 FidTaxExPortS 17 1.20 NorthernGvSl 52 1.89 Putnam Money Market 25 .01 State Farm Money Mar 6 1.63 UBS Tax-Free Investo 10 .92 Western Asset US Tre 28 1.18 FinSq TEF 30 1.21 NorthInstGovt 51 1.97 Putnam Money Market 25 .01 StStInstLRS 22 2.08 UBS Tax-Free Preferr 10 1.23 WstnUSTrN 28 1.58 FstAmTFA 15 .65 NorthInstPrObSv 48 2.44 Putnam Money Market 25 .01 State Street Insti L 22 1.35 US Government Money 16 1.18 WstnInstLqRsI 51 2.15 FstAmTxFY 15 .95 NthnInstPrObSh 40 2.17 PutnmMMC t 25 .01 State Street Insti T 34 1.53 US Government Money 16 1.89 WstnPrmLiq 51 1.89 FsAmTxFObII 15 1.10 Northern Institution 20 1.17 RBCGvRBCI1 16 1.99 State Street Insti T 34 1.87 USAA Mutl 23 1.81 WstnInstUSTR 28 1.99 FstAmTFObZ 15 1.20 Northern Institution 51 1.97 Retail Prime Obligat 22 2.20 State Street Insti T 39 1.92 USAA Treas 14 1.85 WstnPrmUSTR 28 1.73 GenNJMun 17 .63 Northern Institution 48 2.02 Retail Prime Obligat 22 2.04 State Street Insti U 35 1.89 VALIC MMktI 17 .01 WilmUSGov 28 1.94 Northern Institution 48 2.02 Retail Prime Obligat 22 2.14 State Street Insti U 35 1.54 VALIC MMkII 20 .01 GenNYMuB 18 .65 NorthInstTreas 53 2.06 Retail Prime Obligat 22 1.89 State Street Institu 35 1.93 VangAdmTry 46 2.08 Tax Exempt GnMuB p 16 .38 NorthernUSGv 51 1.89 Retail Prime Obligat 22 1.94 State Street Institu 34 1.85 VangFdl 35 2.11 AIMTx 8 .63 GnNYMuB p 18 .26 OppCshResN t 9 1.67 Retail Prime Obligat 22 1.73 State Street Institu 35 1.86 VangPr 32 2.15 AmC CATF 20 .82 GnCalMu 7 .63 OppenhCshC p 9 1.67 Rydex U.S. Governmen 53 1.18 State Street Institu 34 1.79 VangPrInst 32 2.21 AmC TF 11 .93 JPMMuMMP 12 .95 OppCshRes 9 1.67 SEI DITGovA 34 2.00 State Street Institu 38 1.84 Voya Government Mone 21 1.78 BMO TaxF I p 23 1.25 JPMorganCA 14 .71 Oppenheimer Governme 10 1.91 SEI DITGvIIA 50 2.00 State Street Institu 35 1.81 Voya Government Mone 21 1.78 BMO TaxF Y 23 1.00 JPMorganNY 10 .76 Oppenheimer Institut 1 5.64 SEI DITPrmA 42 2.19 State Street Institu 35 1.64 Voya Government Mone 21 .79 BNYMelNMuM 13 1.11 JPMorganTF 20 .81 Oppenheimer Institut 21 2.29 SEI DITTrsA 1 2.01 State Street Institu 38 1.57 Voya Government Mone 21 1.78 BLMunFdPCS p 26 .79 JPMorg TFPr 20 .95 BRLM Muni 26 1.27 Oppenheimer Institut 1 5.64 SEI DITTrIIA 46 1.93 State Street Institu 14 1.91 Voya Liquid Assets P 22 1.65 JPMTxFrR p 20 .70 BRF NYMuni 7 1.15 OppMMFd A 24 1.78 STI CshRes 46 1.90 State Street Institu 34 1.82 Voya Liquid Assets P 22 1.90 JPMorgTFAgcy 20 1.14 BRFCAMuni 9 1.01 PIMCO Government Mon 2 1.90 STIC Prime Portfolio 13 1.93 State Street Institu 22 2.02 Voya Liquid Assets P 22 1.50 JPMTxFrInst 20 1.19 CashActTxEMgd 19 1.02 PIMCO Government Mon 2 1.90 STIC Prime Portfolio 13 1.22 State Street Institu 22 2.00 Voya Money Market Po 22 1.85 NYTxFrMMI 24 2.09 FIMMTxExII 17 1.10 PIMCO Government Mon 2 1.95 STIC Prime Portfolio 13 1.54 State Street Institu 22 1.83 WA Select Tax Free R 16 1.16 NortnInstMuni 20 1.21 PIMCO Government Mon 2 2.05 STIC Prime Portfolio 13 2.01 State Street Treasur 34 1.91 WF 100% Treasury Mon 31 1.95 FIMMTxEx3 17 1.00 NorthernMun 27 1.11 PIMCO Government Mon 2 2.05 STIT Liquid Assets 46 1.87 SunAmMMA 16 .01 WF Government Money 28 2.07 FIMMTxExI 17 1.25 PremierTxEx 8 1.26 PIMCO Government Mon 2 2.05 STIT STIC Prime Por 13 1.79 T. Rowe Price Govern 28 1.94 Wells Fargo 100% Tre 31 1.85 FedCAMuniSv 36 .80 SchwAMTTxF 26 1.02 PNC Government Money 16 3.45 STIT Government & Ag 7 2.01 T. Rowe Price Instit 54 2.11 WellsFargo A 29 1.76 FedCAMu WS 36 1.05 PNC Gov A 16 1.82 STIT Government & Ag 7 1.74 T. Rowe Price Tax-Ex 41 1.09 WFCashInvAd 24 2.02 FedGAMuCsh 20 .89 SchwNYMuVA 29 1.05 PNC Gov I 16 2.01 STIT Liquid Assets P 46 2.14 TIAA-CREF Inst 36 .02 WFCashInst 24 2.15 FedMAMuCS p 52 .44 SchwNYMuSw 21 .99 PNC TrA p 26 1.75 STIT STIC Prime Port 13 2.06 TIAA-CREF Money Mark 36 .02 Wells Fargo Cash Inv 24 2.22 FedMAMuniSv 52 .87 SchwTxFValAd 32 1.08 PNC Tr I 26 1.92 STIT Tax-Free Cash R 8 .91 TIAA-CREF Money Mark 36 .02 Wells Fargo Fd, Trea 24 1.83 FedMuObl A 45 1.31 ShwbTE 24 1.15 PNC Treasury Plus Mo 8 1.86 STIT Tax-Free Cash R 8 1.11 TIAACREF Ret 36 .02 WFGovAdm 28 1.87 FedMuOblCap 45 1.21 SchwabTxEx 33 1.09 PNC Treasury Plus Mo 8 1.75 STIT Treasury Obliga 28 2.02 TIAA-CREF Ret 36 .02 WFGvtMMA 28 1.61 FedMunOblSv 45 1.06 Schwb CA 24 .98 PW PACE P 39 1.62 STIT Treasury Obliga 28 1.99 TRowSumCR 54 1.92 Wells Fargo Heritage 27 2.23 FedNYMuCSv 51 .93 ScudTECshInst 19 1.20 PhoenixMM A 25 2.18 STIT Treasury Obliga 28 1.77 TRowPRF 28 1.83 Wells Fargo Heritage 27 1.93 FedNYMuCS p 51 .45 TRowSumMu 42 .98 Pioneer U.S. Governm ... 1.53 STIT Treasury Portfo 15 1.69 TRowUST 39 1.83 WellsFargoI 100 31 1.65 FedNYMuCsII 51 .70 TRowCA c 31 .74 Pioneer U.S. Governm ... .90 STIT Treasury Portfo 15 1.96 Thriv MM Inst 20 1.84 WellsFargoInsCsh 24 1.85 FedPAMuniCS 40 .38 TRowNY c 11 .79 PionrCs ... 1.38 Saratoga Advantage T 1 .01 Thriv MMk A 20 1.76 WellsFargoInsGv 28 1.71 FedPAMuCsSv 40 .77 TRowTE c 41 1.01 PremGvtMP 8 2.04 Saratoga U.S.Governm 1 .01 TreasObTR 33 1.51 Wells Fargo Money Ma 29 2.22 FedTaxFObWS 46 1.24 USAATxEx 22 .78 PremierPort 45 2.16 SaratgUSGvI 1 .01 Treasury Obligations 20 2.02 Wells Fargo Money Ma 29 1.87 FedTxFrObSv 46 .99 VangNJ 55 1.16 FedMuniSvc 21 .75 Premier Portfolio Pe 45 1.61 SchwbCshRes 1 2.11 Treasury Portfolio P 53 2.01 Wells Fargo Municipa 5 1.19 VangCA 50 1.16 FedTxF c 6 1.23 Premier Portfolio Pr 45 1.86 Schwab Government Mo 30 1.86 U.S. Government Mone 21 .99 WellsF100TrA 31 1.55 VangPA 23 1.23 Premier Portfolio Re 45 2.00 SchwbInv 38 1.99 U.S. Government Mone 21 1.49 WellsFargo TrsyS 24 1.72 FidCA 15 .93 VangNY 35 1.23 Premier Portfolio Re 45 1.31 SchwbRetAdv 39 1.99 U.S. Government Mone 21 2.19 WellsFargoTrsyA 24 1.57 FidCT 15 .99 VangTxEx 37 1.32 PrimeObTR 34 1.89 Schwab Retirement Go 32 2.02 U.S. Treasury Money 39 1.90 WellsFargo TrsyI 24 1.97 FidMA 37 .95 WFAMuCshM 5 1.29 PruMMartD 32 1.87 Schwab Treasury Obli 26 1.84 UBS Prime Investor F 28 1.87 WFGvMMInst 28 2.01 FidMI 19 .86 PruMMrtZ 31 1.92 Schwab U.S. Treasury 34 1.71 UBS Prime Preferred 28 2.18 Western Asset Govern 13 1.40 FidMuMM 32 1.07 WFA MuCsMSv 5 1.04 Prudential Governmen 31 1.69 SchbValAdv 36 2.00 UBS Prime Reserves F 28 2.14 Western Asset Govern 13 1.20 FidNJ 54 .97 WFNatInstMM 6 1.24 Prudential Governmen 31 1.54 SchwValAdUlt 36 2.15 UBS RMA Government M 32 1.72 WA GvtRsvA 13 1.60 FidNY 11 .94 WFNtTFMMSv 6 .98 Prudential Governmen 31 1.61 Schwab Variable Shar 34 2.15 UBS Select Governmen 32 2.07 WAInstGvInst 13 2.02 FidOH 38 1.00 WellsFargoNat 6 1.14 PruInstMM A 52 2.16 SchwbGv 30 1.65 UBS Select Governmen 32 1.76 Western Asset Inst. 12 1.93 FidPA 14 .94 WellsF NTFA 6 .83 Putnam Government Mo 18 .01 Schb UST 18 1.88 UBS Select Governmen 32 2.03 Western Asset Inst. 12 1.98 FidSpCA 33 1.03 WstnFTxR N 16 .64 Putnam Government Mo 18 .01 SentinelGov A 18 1.86 UBS Select Governmen 32 2.01 Western Asset Insti 28 1.94 FidSpMA 36 1.09 WstnInstTxFR 16 1.21 Putnam Government Mo 18 .01 StFrmMMLgA 6 1.74 UBS Select Prime Inv 33 1.87 Western Asset Insti 51 2.10 FidSpNJ 56 1.07 WstnNYTxR N 15 .61

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg ARCResources 120748 6.17 5.96 6.10 +.02 CdnEgySrvTc 81900 2.03 1.95 2.03 +.03 HuskyEngy 169741 9.35 9.15 9.24 +.02 PowerCorpSV 64262 27.53 27.21 27.39 -.17 AdvOil Gas 127347 1.72 1.59 1.68 +.05 CdnNatRail 107760 123.90 122.63 122.71 -1.57 HydroOneLimi 54094 24.47 24.29 24.43 +.08 PrecisionDrl 183609 1.75 1.59 1.61 -.10 AeconGroup 85683 18.92 18.58 18.60 -.06 CdnNatRes 178195 31.50 30.85 30.86 -.78 ISharesS P60 223210 24.58 24.41 24.42 -.19 PremierGoldo 63967 2.25 2.12 2.18 +.09 AgnicoEagle 52032 79.63 78.24 79.10 +1.13 CenovusEngy 182091 11.03 10.85 10.95 -.05 IShrsCapEngy 57016 8.00 7.91 7.91 -.11 PureMlti Fam 119340 7.58 7.56 7.57 ... Aimia Inc 111796 3.35 3.20 3.32 +.08 CenterraGld 53701 11.96 11.66 11.89 +.29 IamgoldCorp 142203 4.70 4.40 4.66 +.31 QuebecorBSV 73416 30.17 29.47 29.85 -.26 AirCdaV VV 79527 43.90 42.98 43.21 -.46 ColaborGroup 188210 .84 .53 .64 -.20 ImperialOil 60727 33.10 32.62 32.64 -.49 RioCanRlUn 51313 26.81 26.57 26.71 +.06 AlacerGoldJ 74637 5.71 5.56 5.68 -.04 CrescentPnt 241721 4.20 4.01 4.18 +.08 InterPipeline 123252 24.86 24.57 24.86 +.09 RogersCommB 97951 68.43 66.92 67.03 -1.42 AlamosGoldA 80219 9.66 9.27 9.56 +.30 CronosGroupI 49032 16.18 15.61 15.63 -.24 IvanhoeAo 68435 3.76 3.64 3.64 -.11 RoxgoldInc J 51089 1.24 1.15 1.23 +.07 AlgonquinPwr 101332 17.29 17.20 17.23 ... DetourGoldo 59654 24.11 23.61 24.05 +.62 JustEngyGrp 113857 2.04 1.75 1.75 -.32 RoyalBank 200577 100.20 98.97 99.34 -1.12 AlimntatnBSV 74722 82.88 81.20 81.51 -1.61 DollaramaInc 62270 51.87 51.16 51.64 -.33 KeltExplo 66983 3.01 2.84 2.92 -.08 RoyalNickelo 130153 .45 .41 .44 +.02 AltaGasLtd 81752 19.24 18.59 18.67 -.35 EldoradoGld 102151 11.74 11.41 11.68 +.27 KeyeraCorp 61922 32.92 32.17 32.63 -.14 SNCLavalin 92099 17.10 16.62 16.90 -.24 AphriaInc 106694 8.47 8.16 8.31 +.01 ElementFin 78499 10.36 10.26 10.31 -.02 KinrossGold 382860 6.41 6.20 6.35 +.12 SandstormGold 59397 8.47 8.05 8.37 +.32 AuroraCannabi 383088 8.00 7.71 7.87 +.07 EmeraInc 85728 57.46 56.87 57.04 -.15 Kirklandlake 62174 60.72 58.60 60.67 +1.84 SemafoInc o 246248 5.05 4.83 5.00 +.19 B2GoldCorpo 341957 4.85 4.64 4.83 +.21 EnCanaCorp 571022 5.89 5.69 5.85 -.05 LXRandCo Inc 61400 .01 .01 .01 -.01 SevenGenClA 64297 7.31 7.06 7.13 -.15 BCE Inc 99904 62.36 61.77 61.85 -.65 EnbridgeInc 399741 45.05 44.26 44.41 -.57 LargoResourcs 85448 1.47 1.40 1.41 -.04 ShawCommBNV 49406 25.85 25.45 25.46 -.39 BarrickGold 573735 24.93 24.23 24.88 +.76 EndeavourSlvr 50800 3.36 3.21 3.34 +.16 LundinMng 199691 6.02 5.90 6.00 -.05 SummitInREIT 54441 13.01 12.81 12.95 +.10 BauschHealth 72202 29.37 28.26 28.31 -.80 EnerplusCorp 53937 8.80 8.53 8.64 -.16 LydianOrdo 154233 .21 .17 .17 -.01 SunLifeFin 162845 53.10 52.32 52.66 -.67 BaytexEnergy 121368 1.83 1.76 1.81 ... EuroSunMinin 48005 .32 .30 .32 +.01 MEGEnergy 130620 4.81 4.64 4.74 +.03 SuncorEngy 333462 37.96 37.42 37.46 -.62 BeloSunMngo 98672 .31 .29 .31 +.01 FirstMiningF 50085 .27 .25 .27 +.01 MagnaInt l 58105 64.30 63.12 63.69 -.62 BirchcliffEng 296437 2.30 2.04 2.21 +.13 FirstQntumo 184954 9.07 8.90 8.96 -.20 ManulifeFin 470246 22.11 21.82 21.84 -.34 SuperiorPlus 82014 11.86 11.61 11.77 -.06 Bk NS 150907 68.54 67.75 67.93 -.54 Fortis Inc 53347 54.85 54.49 54.60 -.04 MediPharmLabs 73402 5.78 5.46 5.53 -.26 SupremeCannab 218162 1.74 1.61 1.69 +.09 BkMontreal 118708 93.78 92.41 92.62 -1.39 FortunaSilver 87571 5.16 4.87 5.07 +.24 NDynastyMin 62993 1.00 .90 .97 +.02 T D Bank 251727 73.00 72.03 72.13 -.99 BlackIrono 69845 .10 .10 .10 +.01 Franco Nevada 47807 126.07 123.68 125.59 +2.16 NatBkCan 82397 61.05 60.42 60.92 -.29 TORCOil Gas 73991 3.54 3.38 3.52 +.06 BlackberryLtd 103799 9.24 9.06 9.16 -.12 FrstMajSvro 67873 14.14 13.47 13.98 +.66 NemaskaLithiu 62214 .27 .26 .27 +.01 TeckResLimit 115167 22.20 21.84 22.00 -.29 BombardirBSV 503766 1.73 1.68 1.68 -.02 GoldminingInc 54221 1.25 1.18 1.25 +.06 New Gold 143309 1.57 1.53 1.57 +.03 Telus Corp 71729 48.50 47.66 47.69 -.77 BrkfldPpPtn 55435 26.30 25.77 25.90 -.03 GreenOrganicD 54722 3.19 3.13 3.19 ... NorthlandPowe 51020 25.48 25.25 25.30 -.03 TidewaterMdSt 52275 1.07 1.04 1.06 -.01 BrookfldALV 166953 69.11 68.47 68.57 -.22 GtWstLifeco 56143 28.40 28.09 28.22 -.14 NutrienLtd 84815 66.71 65.51 65.63 -1.28 TourmalineOil 117851 13.47 12.85 13.40 +.36 CAE Inc 49158 34.63 34.22 34.49 +.11 HEXOCorp 82918 5.80 5.58 5.62 -.15 NuvistaEngy 153252 1.76 1.66 1.72 -.01 TransCdaCorp 122192 64.90 63.96 64.12 -.67 CGIGrpASV 55374 104.65 103.25 103.37 -1.41 HrznCrdOilBl 177077 5.91 5.64 5.81 -.04 OceanaGoldCrp 498886 3.03 2.85 2.99 -.01 TurquoiseHill 56771 .61 .56 .57 -.03 CIBC 119102 99.93 98.70 98.75 -1.16 HrznCrdOilBr 225823 5.30 5.05 5.15 +.04 OpenTextCorp 49871 51.61 51.14 51.41 -.18 VermilionEgy 91138 20.39 19.86 19.99 -.40 CamecoCorp 73270 11.69 11.41 11.63 +.13 HrznGldBear 87709 4.16 3.96 3.98 -.21 PINECLIFFENE 324445 .10 .10 .10 ... WesdomeGold 54271 7.20 6.72 7.10 +.39 CanforCorp 152711 15.29 15.06 15.09 -.16 HrznNatGsBr 116058 9.26 9.00 9.05 -.12 ParexReso 56309 20.98 20.61 20.80 +.08 WheatonPrecio 97565 35.81 35.11 35.72 +.59 CannTustHoldi 61108 2.69 2.59 2.60 -.09 HrznNtGsBul 74073 8.90 8.66 8.86 +.12 PembinaPipe 94647 49.90 49.03 49.27 -.37 WhitecapReso 129708 3.84 3.77 3.81 ... CanopyGrowth 146564 36.97 35.76 36.07 +.41 HudBayMnrls 85738 4.31 4.16 4.19 -.18 PeytoExpl 158914 3.64 3.36 3.54 +.13 YamanaGld 216964 4.58 4.38 4.55 +.16

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.63 Aug 20 p 100.29 100.30 +0.01 1.71 1.25 Oct 21 p 99.14 99.15 +0.02 1.49 .63 Apr 23 f 101.16 101.17 +0.03 .20 1.00 Aug 19 p 99.30 99.31 1.65 1.38 Sep 20 p 99.20 99.21 1.68 2.00 Oct 21 p 101.01 101.02 +0.01 1.50 1.63 Apr 23 p 100.19 100.20 +0.03 1.44 1.25 Aug 19 p 99.30 99.31 2.02 1.38 Sep 20 p 99.20 99.21 +0.01 1.68 2.00 Nov 21 p 101.04 101.05 +0.02 1.47 2.75 Apr 23 p 104.19 104.20 +0.03 1.46 1.63 Aug 19 p 99.31 100.00 1.74 2.00 Sep 20 p 100.09 100.10 1.69 2.88 Nov 21 p 103.00 103.01 +0.02 1.49 1.75 May 23 p 101.02 101.03 +0.03 1.44 .88 Sep 19 p 99.29 99.30 1.84 2.75 Sep 20 p 101.04 101.05 1.68 8.00 Nov 21 k 114.01 114.02 +0.01 1.56 1.63 May 23 p 100.20 100.21 +0.03 1.44 1.00 Sep 19 p 99.28 99.29 1.82 1.63 Oct 20 p 99.29 99.30 1.66 1.75 Nov 21 p 100.18 100.19 +0.02 1.48 2.75 May 23 p 104.23 104.24 +0.04 1.45 1.38 Sep 19 p 99.29 99.30 1.81 1.38 Oct 20 p 99.20 99.21 1.65 1.88 Nov 21 p 100.27 100.28 +0.02 1.48 1.38 Jun 23 p 99.23 99.24 +0.05 1.44 1.75 Sep 19 p 99.30 99.31 1.85 1.75 Oct 20 p 100.02 100.03 1.65 2.63 Dec 21 p 102.19 102.20 +0.02 1.46 2.63 Jun 23 p 104.12 104.13 +0.03 1.45 1.00 Oct 19 p 99.27 99.28 +0.01 1.85 2.88 Oct 20 p 101.13 101.14 +0.01 1.65 2.00 Dec 21 p 101.05 101.06 +0.02 1.48 .38 Jul 23 f 101.08 101.09 +0.03 .05 1.25 Oct 19 p 99.27 99.28 1.88 1.75 Nov 20 p 100.03 100.04 +0.01 1.63 2.13 Dec 21 p 101.15 101.16 +0.03 1.48 1.25 Jul 23 p 99.07 99.08 +0.04 1.45 1.50 Oct 19 p 99.28 99.29 1.91 2.63 Nov 20 p 101.05 101.06 +0.01 1.64 .13 Jan 22 f 99.11 99.12 +0.01 .38 2.75 Jul 23 p 104.29 104.30 +0.03 1.45 1.00 Nov 19 p 99.25 99.26 +0.01 1.82 1.63 Nov 20 p 99.30 99.31 +0.01 1.63 2.50 Jan 22 p 102.12 102.13 +0.02 1.48 2.50 Aug 23 p 104.01 104.02 +0.03 1.44 3.38 Nov 19 p 100.10 100.11 1.88 2.00 Nov 20 p 100.14 100.15 +0.01 1.63 1.50 Jan 22 p 100.02 100.03 +0.03 1.46 6.25 Aug 23 k 118.15 118.16 +0.03 1.45 1.00 Nov 19 p 99.23 99.24 1.87 2.75 Nov 20 p 101.12 101.13 +0.01 1.63 1.88 Jan 22 p 100.30 100.31 +0.03 1.47 1.38 Aug 23 p 99.22 99.23 +0.03 1.44 1.50 Nov 19 p 99.29 99.30 1.89 1.88 Dec 20 p 100.09 100.10 +0.01 1.62 2.00 Feb 22 p 101.09 101.10 +0.02 1.45 2.38 Aug 23 p 105.01 105.02 +0.04 1.45 1.50 Nov 19 p 99.27 99.28 1.89 1.75 Dec 20 p 100.04 100.05 +0.01 1.62 2.50 Feb 22 p 102.15 102.16 +0.02 1.47 1.38 Sep 23 p 99.22 99.23 +0.04 1.45 1.38 Dec 19 p 99.26 99.27 1.85 2.38 Dec 20 p 100.31 101.00 +0.01 1.62 1.75 Feb 22 p 100.21 100.22 +0.02 1.46 2.88 Sep 23 p 105.20 105.21 +0.03 1.45 1.13 Dec 19 p 99.23 99.24 +0.01 1.84 2.00 Jan 21 p 100.16 100.17 +0.01 1.60 1.88 Feb 22 p 100.31 101.00 +0.03 1.47 1.63 Oct 23 p 100.22 100.23 +0.04 1.44 1.63 Dec 19 p 99.28 99.29 1.87 1.13 Jan 21 f 100.14 100.15 +0.01 .78 2.38 Mar 22 p 102.10 102.11 +0.02 1.44 2.88 Oct 23 p 105.23 105.24 +0.04 1.45 1.88 Dec 19 p 99.31 100.00 1.87 1.38 Jan 21 p 99.21 99.22 +0.02 1.60 1.75 Mar 22 p 100.23 100.24 +0.03 1.46 3.00 Oct 25 p 108.28 108.29 +0.07 1.49 1.38 Jan 20 f 99.18 99.19 2.40 2.13 Jan 21 p 100.22 100.23 +0.01 1.60 1.88 Mar 22 p 101.00 101.01 +0.02 1.46 2.75 Nov 23 p 105.09 105.10 -0.02 1.45 1.38 Jan 20 f 99.26 99.27 1.77 2.50 Jan 21 p 101.07 101.08 +0.01 1.61 .13 Apr 22 f 99.11 99.12 +0.02 .36 2.13 Nov 23 p 102.24 102.25 +0.03 1.45 1.25 Jan 20 p 99.22 99.23 1.86 2.25 Feb 21 p 100.29 100.30 +0.01 1.60 2.25 Apr 22 p 102.00 102.01 +0.03 1.46 2.88 Nov 23 p 105.27 105.28 +0.04 1.45 1.38 Jan 20 p 99.24 99.25 1.85 3.63 Feb 21 p 102.30 102.31 +0.01 1.59 1.75 Apr 22 3p 100.24 100.25 +0.03 1.45 2.25 Dec 23 p 103.11 103.12 +0.04 1.45 2.00 Jan 20 p 100.01 100.02 1.83 7.88 Feb 21 k 109.03 109.04 +0.01 1.63 1.88 Apr 22 p 101.01 101.02 +0.02 1.46 2.63 Dec 23 p 104.29 104.30 +0.04 1.45 3.63 Feb 20 p 100.25 100.26 1.89 1.38 Feb 21 p 99.09 99.10 +0.02 1.59 1.75 May 22 p 100.24 100.25 +0.03 1.45 .63 Jan 24 f 102.12 102.13 +0.03 .08 8.50 Feb 20 k 103.04 103.05 -0.01 1.87 2.00 Feb 21 p 100.19 100.20 +0.01 1.59 2.13 May 22 p 101.24 101.25 +0.03 1.46 2.25 Jan 24 p 103.13 103.14 +0.04 1.44 1.38 Feb 20 p 99.23 99.24 1.83 2.50 Feb 21 p 101.11 101.12 +0.01 1.59 1.88 May 22 p 101.04 101.05 +0.03 1.45 2.50 Jan 24 p 104.15 104.16 +0.04 1.45 1.25 Feb 20 p 99.21 99.22 1.84 2.38 Mar 21 p 101.06 101.07 +0.01 1.58 1.88 May 22 p 100.24 100.25 +0.03 1.46 2.75 Feb 24 p 105.20 105.21 +0.04 1.44 2.25 Feb 20 p 100.06 100.07 +0.01 1.84 1.25 Mar 21 p 99.14 99.15 +0.01 1.58 1.75 Jun 22 p 100.28 100.29 +0.05 1.42 2.13 Feb 24 p 102.29 102.30 +0.04 1.45 1.13 Mar 20 p 99.17 99.18 1.82 2.25 Mar 21 p 101.01 101.02 +0.01 1.58 1.75 Jun 22 p 100.27 100.28 +0.03 1.44 2.38 Feb 24 p 104.02 104.03 +0.05 1.44 1.38 Mar 20 p 99.22 99.23 1.80 .13 Apr 21 f 98.31 99.00 +0.01 .74 2.13 Jun 22 p 101.28 101.29 +0.03 1.44 2.13 Mar 24 p 102.31 103.00 +0.04 1.45 2.25 Mar 20 p 100.07 100.08 1.80 2.38 Apr 21 p 101.09 101.10 +0.02 1.57 .13 Jul 22 f 99.29 99.30 +0.03 .15 .50 Apr 24 f 101.28 101.29 +0.03 .09 1.50 Apr 20 p 99.25 99.26 1.78 1.38 Apr 21 p 99.21 99.22 +0.01 1.56 1.75 Jul 22 p 100.26 100.27 +0.03 1.45 2.00 Apr 24 p 102.15 102.16 +0.04 1.44 .13 Apr 20 f 98.30 98.31 1.70 2.25 Apr 21 p 101.04 101.05 +0.02 1.56 1.88 Jul 22 p 101.06 101.07 +0.03 1.45 2.25 Apr 24 p 103.20 103.21 +0.04 1.44 1.13 Apr 20 p 99.16 99.17 1.79 2.63 May 21 p 101.26 101.27 +0.02 1.55 2.00 Jul 22 p 101.18 101.19 +0.03 1.45 2.50 May 24 p 104.26 104.27 +0.05 1.44 1.38 Apr 20 p 99.22 99.23 +0.01 1.79 3.13 May 21 p 102.20 102.21 +0.01 1.56 1.50 Aug 22 p 100.04 100.05 +0.03 1.44 2.00 May 24 p 102.18 102.19 +0.04 1.43 2.38 Apr 20 p 100.11 100.12 1.80 8.13 May 21 k 111.01 111.02 +0.01 1.62 1.63 Aug 22 p 100.15 100.16 +0.03 1.45 1.50 May 20 p 99.24 99.25 1.77 2.00 May 21 p 100.24 100.25 +0.01 1.54 7.25 Aug 22 k 116.23 116.24 +0.03 1.49 3.50 May 20 p 101.07 101.08 1.78 2.13 May 21 p 101.00 101.01 +0.02 1.54 1.63 Aug 22 p 100.15 100.16 +0.03 1.45 FOOTNOTE: Rate-The annual interest rate the Treasury 8.75 May 20 k 105.00 105.01 -0.01 1.78 2.63 Jun 21 p 101.29 101.30 +0.02 1.54 1.88 Aug 22 p 101.07 101.08 +0.03 1.45 bond provides to investors. Date-The month and year the 1.38 May 20 p 99.21 99.22 1.77 1.13 Jun 21 p 99.07 99.08 +0.02 1.53 1.75 Sep 22 p 100.28 100.29 +0.03 1.45 bond will expire. Bid-The price investors will pay for the 1.50 May 20 p 99.24 99.25 1.78 1.63 Jun 21 p 100.05 100.06 +0.02 1.52 1.88 Sep 22 p 101.10 101.11 +0.03 1.43 2.50 May 20 p 100.16 100.17 1.78 2.13 Jun 21 p 101.02 101.03 +0.01 1.52 1.75 Oct 22 p 101.09 101.10 +0.03 1.45 bond. Ask-The price at which investors will sell. A bond 1.50 Jun 20 p 99.24 99.25 1.76 .63 Jul 21 f 100.18 100.19 +0.01 .31 2.00 Oct 22 p 101.21 101.22 +0.03 1.45 price is expressed as a percentage of its original purchase 1.63 Jun 20 p 99.27 99.28 1.75 2.63 Jul 21 p 102.00 102.01 +0.01 1.53 1.63 Nov 22 p 100.17 100.18 +0.03 1.45 cost of $1,000. The whole numbers and the decimals-which 1.88 Jun 20 p 100.02 100.03 1.77 1.13 Jul 21 p 99.07 99.08 +0.02 1.52 7.63 Nov 22 k 119.10 119.11 +0.03 1.47 2.50 Jun 20 p 100.19 100.20 +0.01 1.75 1.75 Jul 21 p 100.14 100.15 +0.01 1.50 2.00 Nov 22 p 101.23 101.24 +0.03 1.45 represent 32nds of a point-must be converted to dollars 1.25 Jul 20 f 100.15 100.16 +0.01 .56 2.25 Jul 21 p 101.11 101.12 +0.01 1.52 2.13 Dec 22 p 102.06 102.07 +0.03 1.44 and cents; for example, 103.18 equals $1,035.63. Chg-The 1.50 Jul 20 p 99.24 99.25 1.73 2.13 Aug 21 p 101.05 101.06 +0.02 1.52 .13 Jan 23 f 99.25 99.26 +0.02 .18 change between the preceding day’s final bid price and the 1.63 Jul 20 p 99.28 99.29 +0.01 1.73 2.75 Aug 21 p 102.12 102.13 +0.02 1.52 1.75 Jan 23 p 100.31 101.00 +0.03 1.45 Yld 2.00 Jul 20 p 100.06 100.07 1.75 8.13 Aug 21 k 112.21 112.22 +0.01 1.59 2.38 Jan 23 p 103.02 103.03 +0.03 1.45 final bid price from the day before. -The annual percent- 2.63 Jul 20 p 100.25 100.26 1.73 1.13 Aug 21 p 99.07 99.08 +0.02 1.50 2.00 Feb 23 p 101.27 101.28 +0.03 1.45 age return to the investor, based on the bond’s current price, 1.50 Aug 20 p 99.24 99.25 1.72 2.00 Aug 21 p 100.30 100.31 +0.01 1.51 7.13 Feb 23 k 119.04 119.05 +0.03 1.47 if the bond is held until it matures. K-Taxes on interest will 2.63 Aug 20 p 100.27 100.28 +0.01 1.72 2.75 Sep 21 p 102.16 102.17 +0.01 1.49 1.50 Feb 23 p 100.05 100.06 +0.03 1.44 not be withheld from non-U.S. citizens. n-Treasury note. 8.75 Aug 20 k 106.25 106.26 1.73 1.13 Sep 21 p 99.06 99.07 +0.02 1.50 2.63 Feb 23 p 103.31 104.00 +0.03 1.45 1.38 Aug 20 p 99.20 99.21 1.71 2.13 Sep 21 p 101.08 101.09 +0.02 1.50 1.50 Mar 23 p 100.05 100.06 +0.03 1.45 p-Treasury note; taxes on interest will not be withheld from 2.13 Aug 20 p 100.12 100.13 1.72 2.88 Oct 21 p 102.28 102.29 +0.02 1.50 2.50 Mar 23 p 103.22 103.23 +0.04 1.44 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables Intl FB 15.56 -4.1 +8.4 +2.7/E InsgtSelIncI d TW 10.62 +2.8 +13.2 +4.6/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValA m FV 11.61 -5.4 +1.9 -.9/E IntlValAdv FV 11.88 -5.4 +2.1 -.7/E AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnA m MS 14.73 +1.1 +5.6 +1.9/A AllMktRlRet1 b IH 8.13 -4.1 +6.7 +1.7/E IntrmDvrsMnC m MS 14.73 +1.1 +5.1 +1.1/D AllMktTRA m MA 15.54 -.6 +13.7 +5.3/E LgCpGrA m LG 53.69 -1.3 +20.7 +16.5/B AllMktTRAdv MA 15.69 -.6 +13.9 +5.5/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrAdv LG 59.01 -1.3 +20.9 +16.8/B AllMktTRC m MA 15.28 -.7 +13.2 +4.5/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrC m LG 38.89 -1.3 +20.2 +15.6/B BdInflStrat1 b IP 10.86 +.7 +7.2 +2.7/A below. Rank: Fund’s letter grade compared with others in LgCpGrI LG 58.68 -1.3 +21.0 +16.8/B BdInflStrat2 IP 10.86 +.8 +7.3 +2.9/A NAV: Net asset value. the same objective group; an A LgCpGrK b LG 54.66 -1.3 +20.7 +16.4/B CncntrGrAdv LG 40.56 -2.3 +26.3 +17.0/B LtdDurHiIncAdv HY 10.31 ... +7.8 +4.2/D CnsrvWlthStratA m CA 12.52 -.5 +10.2 +3.9 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr1 b MS 10.29 +.1 +5.1 +2.5/A CorOppsA m LG 19.05 -2.5 +13.1 +11.7/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStr2 MS 10.29 ... +5.1 +2.6/A DiscvGrA m MG 10.95 -3.6 +25.9 +17.2/A for the time period shown, with MuniBdInfStrA m MS 10.34 +.1 +5.0 +2.3/A DiscvGrAdv MG 11.84 -3.7 +26.1 +17.5/A MuniBdInfStrAdv MS 10.34 ... +5.2 +2.6/A DiscvGrC m MG 6.18 -3.7 +25.1 +16.3/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAA m MF 11.40 +1.5 +6.8 +2.6/C DiscvValA m MV 18.46 -5.2 +6.7 +4.2/D sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAAdv MF 11.40 +1.5 +7.0 +2.8/A DiscvValAdv MV 18.96 -5.2 +6.9 +4.5/D contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncCAC m MF 11.39 +1.3 +6.3 +1.8/D DiscvValC m MV 15.90 -5.2 +6.2 +3.5/E not available. MuniIncIIArznA m SI 11.42 +1.5 +6.7 +2.8/A DiscvValI MV 18.32 -5.2 +6.9 +4.5/D MuniIncIIMAA m MT 11.49 +1.6 +6.9 +2.4/C DiscvValR b MV 17.82 -5.2 +6.5 +3.8/E Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIIMINA m SM 10.52 +1.5 +6.6 +2.5/C DiscvValZ MV 18.30 -5.2 +7.0 +4.6/D MuniIncIINJA m MJ 10.02 +1.6 +7.1 +3.2/C DiversMunicipal MS 14.72 +1.1 +5.8 +2.1/A Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIOhioA m MO 10.19 +1.4 +6.3 +2.5/C EmMkts EM 25.28 -7.0 +8.0 +2.3/E MuniIncIIPEA m MP 10.74 +1.6 +6.9 +2.8/C EqIncA m LV 26.59 -2.8 +12.4 +8.2/B Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncIIVIA m SI 11.40 +1.6 +6.8 +2.7/A EqIncAdv LV 26.88 -2.8 +12.5 +8.4/B ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYA m MN 10.23 +1.6 +7.1 +2.7/B EqIncC m LV 26.17 -2.9 +11.8 +7.3/C Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYAdv MN 10.23 +1.6 +7.3 +2.9/A GlbBdA m WH 8.67 +1.3 +7.5 +2.9/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNYC m MN 10.23 +1.6 +6.7 +1.9/E GlbBdAdv WH 8.66 +1.2 +7.6 +3.1/D MuniIncNtnA m MI 10.57 +1.7 +7.0 +2.8/C GlbBdC m WH 8.70 +1.2 +7.0 +2.1/E HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnAdv MI 10.57 +1.7 +7.2 +3.0/B GlbBdI WH 8.66 +1.3 +7.6 +3.1/D MuniIncNtnC m MI 10.56 +1.6 +6.6 +2.0/E GlbBdR b WH 8.66 +1.2 +7.1 +2.4/E Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValA m LV 5.27 -4.2 +10.3 +9.3/A GlbRkAllcA m TV 16.46 -2.0 +10.8 +4.0/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValAdv LV 5.32 -4.1 +10.6 +9.6/A GlbRlEstInvmA m GR 15.32 +.2 +15.6 +5.0/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National ReltvValC m LV 5.25 -4.2 +9.8 +8.5/B GlbRlEstInvmIII GR 11.63 +.3 +16.2 +5.9/B Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSEqAdv LB 16.49 -2.9 +15.4 +11.6/B GrA m LG 80.62 -1.3 +22.1 +17.9/A MV: MY: ND: NE: NT: SelUSLSA m LO 12.43 -1.7 +9.2 +6.8/A GrC m LG 37.23 -1.4 +21.5 +17.0/B Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSAdv LO 12.68 -1.6 +9.4 +7.0/A HiIncA m HY 8.16 -.3 +9.1 +4.4/D SelUSLSC m LO 11.74 -1.7 +8.7 +6.0/B HiIncAdv HY 8.17 -.3 +9.2 +4.6/D Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single ShortDurPlus CS 11.77 +.6 +3.1 +1.5/D HiIncC m HY 8.26 -.4 +8.6 +3.5/E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrA m SG 54.72 -2.8 +27.2 +20.5/A HiIncI HY 8.18 -.2 +9.4 +4.7/D Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrC m SG 32.20 -2.9 +26.6 +19.6/A HiIncK b HY 8.17 -.2 +9.2 +4.3/D TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrI SG 60.30 -2.8 +27.4 +20.8/A HiIncR b HY 8.16 -.4 +8.8 +4.0/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SmCpGrK b SG 56.35 -2.8 +27.3 +20.6/A HiIncZ HY 8.18 -.2 +9.4 +4.7/D SstnlGlbThtcA m WS 115.66 -3.1 +18.2 +11.7/A IntermBdA m PI 11.39 +1.9 +8.3 +3.1/C VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermBdAdv PI 11.40 +2.0 +8.5 +3.4/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermCAMuniA m SS 14.58 +1.0 +5.2 +1.7/B Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page IntermNYMuniA m SS 14.32 +1.1 +5.5 +1.8/B Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number ProFunds PrMtlsUltSctInv LE NL 47.72 +56.8 888-776-3637 Vanguard 500IdxAdmrl LB 296,568 -2.4 +17.2 +10.1/A NL ProFunds USGvtPlusInv GD NL 68.34 +15.2 888-776-3637 OCM GoldInv m SP 4.50 9.00 +45.9 800-628-9403 Vanguard TtlSMIdxAdmrl LB 236,321 -2.5 +17.0 +9.6/B NL ProFunds USGvtPlusSvc b GD NL 62.97 +15.1 888-776-3637 Morgan Stanley InsDiscyI MG NL 22.47 +45.8 800-548-7786 Fidelity 500IdxInsPrm LB 203,204 -2.4 +17.2 +10.1/A NL Vanguard ExtDrTrIdInsPls GL NL 109.23 +15.1 800-662-7447 Morgan Stanley InsDiscyA m MG 5.25 18.18 +45.6 800-548-7786 Vanguard TtInSIdxInv FB 141,678 -5.1 +7.3 +1.4/C NL Vanguard ExtDrTrIdIns GL NL 43.51 +15.0 800-662-7447 Rydex NASDAQ1002xStrH b LE NL 158.46 +41.3 800-820-0888 Vanguard TtlSMIdxIns LB 141,496 -2.5 +17.0 +9.6/B NL Rydex GvLnBd12xStrInv GD NL 64.38 +14.6 800-820-0888 ProFunds UltNASDAQ100Inv LE NL 74.66 +41.2 888-776-3637 Vanguard TtlSMIdxInv LB 130,900 -2.5 +16.9 +9.5/B NL PIMCO ExtendedDrInstl GL NL 9.33 +13.6 888-877-4626 Rydex NASDAQ1002xStrC m LE 1.00 126.09 +40.7 800-820-0888 Vanguard InsIdxInsPlus LB 117,022 -2.4 +17.2 +10.1/A NL Wasatch HoisingtonUSTrs d GL NL 19.66 +12.8 800-551-1700 PIMCO StksPLUSLngDrIn XM NL 7.72 +39.8 800-927-4648 Vanguard InsIdxIns LB 114,406 -2.4 +17.2 +10.1/A NL T. Rowe Price USTrsLngTrm GL NL 14.61 +10.5 800-225-5132 Gabelli GoldAAA m SP NL 16.13 +37.9 800-422-3554 Vanguard TtInSIdxInsPlus FB 110,756 -5.1 +7.4 +1.5/C NL Vanguard LTTrsAdmrl GL NL 14.10 +10.4 800-662-7447 Wells Fargo PrecMetalsA f SP 5.75 43.20 +37.9 800-222-8222 Vanguard TtBMIdxAdmrl CI 102,649 +2.5 +8.9 +3.3/A NL Vanguard LTTrsIdxIns GL NL 38.07 +10.4 800-662-7447 Wells Fargo PrecMetalsC m SP 1.00 37.92 +37.3 800-222-8222 Fidelity Contrafund LG 95,333 -3.1 +18.8 +11.7/B NL Vanguard LTTrsInv GL NL 14.10 +10.4 800-662-7447 Morgan Stanley InsIncIncptI d SG NL 13.18 +37.0 800-548-7786 American Funds GrfAmrcA m LG 89,876 -3.1 +15.1 +10.4/C 5.75 PIMCO LngTrmUSGvtA m GL 3.75 7.01 +10.1 888-877-4626 U.S. Global Investor GoldPrcMtls b SP NL 9.17 +36.9 800-873-8637 Vanguard WlngtnAdmrl MA 89,545 -.3 +13.4 +7.5/A NL PIMCO LngTrmUSGvtAdm b GL NL 7.01 +10.1 888-877-4626 USAA PrcMtlsMnral SP NL 15.95 +36.8 800-531-8722 Vanguard TtInSIdxAdmrl FB 74,915 -5.1 +7.4 +1.5/C NL PIMCO LngTrmUSGvtI2 GL NL 7.01 +10.1 888-877-4626 Morgan Stanley InsIncIncptA m SG 5.25 10.50 +36.7 800-548-7786 American Funds IncAmrcA m AL 73,593 -1.2 +10.0 +5.4/C 5.75 PIMCO LngTrmUSGvtIns GL NL 7.01 +10.1 888-877-4626 Tocqueville Opp b MG NL 29.30 +36.5 800-697-3863 Dodge & Cox Stk LV 71,649 -4.5 +9.2 +7.3/B NL PIMCO LngTrmUSGvtC m GL 1.00 7.01 +10.0 888-877-4626 Franklin Templeton GldPrcMtlsAdv SP NL 18.89 +36.0 800-632-2301 American Funds AmrcnBalA m MA 71,584 -1.0 +10.9 +7.2/A 5.75 Vanguard LTBdIdInsPls CL NL 15.74 +8.0 800-662-7447 Lord Abbett DevelopingGrF b SG NL 26.30 +36.0 888-522-2388 PIMCO IncInstl MU 68,403 -1.1 +4.7 +4.9 NL Vanguard LTBdIdxIns CL NL 15.74 +8.0 800-662-7447 Lord Abbett DevelopingGrI SG NL 29.98 +36.0 888-522-2388 Vanguard InTrTEAdmrl MI 65,912 +1.6 +7.0 +3.5/B NL Vanguard LTBdIdxInv CL NL 15.74 +8.0 800-662-7447 Rydex PrecMetalsInv SP NL 32.70 +35.9 800-820-0888 American Funds CptlIncBldrA m IH 64,515 -1.5 +9.3 +3.8/B 5.75 Vanguard LTInGrdInv CL NL 11.39 +7.1 800-662-7447

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SstnlGlbThtcAdv WS 123.05 -3.1 +18.4 +12.0/A CorPlusInv PI 10.99 +2.1 +9.1 +3.0/D American Independanc BalCptlInvC m MA 19.82 -.9 +13.7 +8.5 SustIntlThtcA m FG 15.97 -3.4 +13.2 +4.4/E CptlValInv LV 8.57 -3.9 +10.9 +6.6/D KansasTxExBdIns SI 11.06 +1.6 +5.8 +2.5/A BasValInstl LV 21.02 -4.5 +10.1 +5.8/E SustIntlThtcAdv FG 16.38 -3.5 +13.3 +4.6/D DiscpGrInv LG 21.87 -1.1 +19.7 +13.2/D BasValInvA m LV 20.70 -4.4 +9.9 +5.5/E TxMgAlMktIncA x CA 12.67 -.1 +12.5 +5.4/B DiversBdA m CI 11.09 +2.5 +8.7 +2.2/D Ancora BasValInvC m LV 17.75 -4.5 +9.3 +4.7/E ThlnSmlMdI d SB 13.82 -4.7 +9.7 +6.6/C TxMgWtAprStrA m WS 15.50 -3.7 +12.2 +7.6/C DiversBdI CI 11.09 +2.4 +8.9 +2.6/C CAMuniOppsInstl MF 12.85 +.6 +5.8 +3.6/A TxMgWtAprStrAdv WS 15.58 -3.6 +12.5 +7.9/C DiversBdInv CI 11.08 +2.4 +8.7 +2.4/D Angel Oak CAMuniOppsInvA m MF 12.84 +.6 +5.6 +3.4/A TxMgdIntl FB 16.14 -4.1 +8.4 +2.6/E EmMktsA m EM 10.18 -6.1 +6.9 +5.6/B MltStratIncAs m MU 11.12 +.6 +3.7 +4.9 CAMuniOppsInvA1 b MF 12.85 +.6 +5.7 +3.5/A ValA m LV 14.07 -4.3 +7.4 +3.2/E EmMktsI EM 10.83 -6.1 +7.3 +6.0/B MltStratIncIns MU 11.11 +.6 +3.9 +5.2 CorBdInstl CI 9.94 +2.0 +9.2 +3.0 ValAdv LV 14.09 -4.3 +7.6 +3.5/E EmMktsInv EM 10.55 -6.1 +7.0 +5.8/B Aquila CorBdInvA m CI 9.96 +2.0 +9.0 +2.8 WlthApprStrA m WS 15.96 -3.7 +12.2 +7.4/C EqGrA m LB 31.34 -2.1 +16.9 +10.9/C CHTFKTA m SI 10.92 +1.3 +5.6 +2.4/B CorBdInvC m CI 9.91 +1.9 +8.4 +2.0 WlthApprStrAdv WS 15.93 -3.7 +12.4 +7.7/C EqGrI LB 31.44 -2.1 +17.2 +11.4/B HawaiianTxFrA m SI 11.54 +1.1 +5.0 +1.5/E CorBdK CI 9.97 +2.0 +9.2 +3.1 AIG EqGrInv LB 31.40 -2.1 +17.0 +11.2/C NATFIncA m SI 11.03 +1.4 +5.9 +2.4/B CorBdSvc b CI 9.94 +1.9 +9.1 +2.7 ActvAllcA f MA 16.31 -2.8 +8.0 +4.9/E EqIncA m LV 8.90 -1.9 +13.8 +8.2/B TxFrForUtahA m SI 10.63 +1.4 +6.0 +2.3/B CptlApprecInstl LG 30.91 -3.2 +22.3 +17.6/A FlexCrdtA m HY 3.30 -.5 +7.5 +4.0/E EqIncC m LV 8.89 -1.9 +13.3 +7.4/C TxFrofArizonaA m SI 10.89 +1.4 +6.1 +2.4/B CptlApprecInvA m LG 28.36 -3.2 +22.1 +17.3/A FocedDivStrB m LV 16.19 -6.3 +6.8 +4.5/E EqIncI LV 8.91 -1.9 +14.0 +8.7/B TxFrofColoradoA m SI 10.70 +1.2 +5.2 +1.8/D CptlApprecInvC m LG 20.08 -3.3 +21.5 +16.3/B FocedDivStrC m LV 16.18 -6.3 +6.8 +4.5/E EqIncInv LV 8.90 -1.9 +13.9 +8.4/B TxFrofOregonA m SI 11.27 +1.4 +5.6 +1.8/D CptlApprecK LG 31.10 -3.2 +22.3 +17.7/A IntlDivStrA m FV 7.57 -6.2 +1.2 -1.9/E EqIncR b LV 8.86 -1.9 +13.6 +7.9/C CptlApprecR b LG 22.96 -3.2 +21.9 +17.0/B EqIncR6 LV 8.92 -1.9 +14.2 +8.8/B Arbitrage CrdtStrIncIns MU 10.28 +.7 +9.1 +5.2 MltAstAllcA f MA 17.43 -3.2 +7.4 +4.2/E Instl NE 13.42 +.2 +2.2 +2.9/B SrFltngRtA m BL 7.88 -.1 +5.3 +4.1/B GlbGoldInv SP 10.92 +2.6 +34.8 -1.6/A CrdtStrIncInvA m MU 10.28 +.7 +8.9 +4.9 R b NE 13.02 +.2 +2.0 +2.7/B SrFltngRtC m BL 7.88 -.1 +5.1 +3.8/C GlbGrInv WS 12.79 -2.0 +24.4 +12.9/A EmMktsInstl EM 22.51 -6.5 +8.0 +7.8/A StrBdA m MU 3.39 +.9 +9.6 +3.3/D GovtBdA m GI 11.29 +2.2 +6.8 +1.9/C Ariel EmMktsInvA m EM 21.69 -6.5 +7.8 +7.5/A StrValA m LV 26.78 -4.9 +7.2 +5.0/E GovtBdInv GI 11.29 +2.2 +7.0 +2.1/B ApprecInv b MV 42.79 -4.4 +10.8 +4.1/D EngyResInvA m EE 12.86 -9.8 -2.0 -11.8/C USGvtSecA m GI 9.38 +2.2 +6.1 +.8/E GovtBdR5 GI 11.29 +2.2 +7.1 +2.3/A Inv b MV 61.91 -3.9 +11.9 +6.0/C EqDivInstl LV 19.11 -2.8 +13.3 +9.6/A GrA m LG 33.39 -2.1 +21.6 +15.2/C EqDivInvA m LV 19.03 -2.9 +13.1 +9.3/A ALPS GrI LG 35.33 -2.1 +21.9 +15.8/B Aristotle EqDivInvC m LV 18.19 -2.9 +12.6 +8.5/B RdRcksLtdPrEI d SW 7.33 -1.5 +20.9 +12.3/A GrInv LG 34.62 -2.1 +21.8 +15.5/B SaulGlbOppsI d WS 12.30 -3.1 +14.3 +5.5/D EqDivR b LV 19.22 -2.8 +12.9 +9.0/B WMCRsrchValInv b LB 8.35 -3.2 +14.7 +6.4/E GrR b LG 32.42 -2.1 +21.4 +14.9/C Artisan EuroInvA m ES 13.18 -5.7 +10.8 +1.2/E AMF GrR6 LG 35.32 -2.1 +22.0 +15.9/B EmMktsInv EM 14.79 -6.3 +5.3 +6.3 Exch LB 1160.47 -1.9 +16.1 +10.7/C AstMgLgCpEqAMF b LB 7.88 -3.3 +12.7 +10.4/C HYInv HY 5.58 +.2 +9.8 +4.5/D GlbOppsInstl WS 27.53 -.6 +24.5 +12.8 FltngRtIncInstl BL 9.94 -.1 +6.1 +4.1 FltngRtIncInvA m BL 9.94 ... +5.9 +3.7 AMG HYMuniA m HM 10.07 +2.1 +8.5 +4.1/C GlbOppsInv WS 27.12 -.7 +24.3 +12.5 HYMuniI HM 10.07 +2.1 +8.8 +4.5/B GlbValueInv WS 16.56 -4.3 +11.1 +6.5 FltngRtIncInvC m BL 9.94 -.1 +5.4 +3.0 CHEqPtnrsBalN b MA 16.98 -.5 +10.8 +7.6/B IntlInstl FG 32.09 -2.9 +17.7 +8.2 FocGrInstl LG 4.97 -3.7 +22.4 +17.7/A FQGlbRkBalZ TV 16.37 +.4 +16.7 +5.9/B HYMuniInv HM 10.07 +2.0 +8.7 +4.3/B IntlInv FG 31.90 -2.9 +17.5 +8.0 FocGrInvA m LG 4.57 -3.6 +22.2 +17.3/A FQLSEqI LO 15.97 +.3 +7.6 +12.4/A HeritageA m MG 19.76 -1.7 +28.2 +12.7/D IntlSmMdInv FR 13.49 -2.5 +19.5 +6.6 GNMAInstl GI 9.42 +.4 +5.2 +1.8 FQTxMgdUSEqI LB 32.27 -1.5 +13.0 +10.5/C HeritageC m MG 14.67 -1.7 +27.7 +11.9/D IntlValueInstl FB 33.57 -4.3 +9.2 +4.8 GNMAInvA m GI 9.46 +.3 +5.0 +1.6 GWKCorBdI CI 10.60 +2.5 +9.7 +2.9/C HeritageI MG 23.67 -1.7 +28.6 +13.2/C IntlValueInv FB 33.49 -4.3 +9.1 +4.5 GlbAllcIncInstl IH 18.67 -1.4 +9.2 +4.7/C GWKMnBdI MI 12.34 +1.8 +8.2 +3.0/B HeritageInv MG 21.89 -1.7 +28.4 +13.0/D MidCpInstl MG 43.29 -1.5 +34.5 +14.3 GlbAllcIncInvA m IH 18.55 -1.4 +9.0 +4.4/C GWKMnEnhYiI HM 10.33 +2.6 +11.3 +4.3/B HeritageR b MG 19.73 -1.7 +28.0 +12.4/D MidCpInv MG 38.74 -1.5 +34.3 +14.1 GlbAllcIncInvC m IH 16.59 -1.5 +8.5 +3.6/D GWKSmCpCorI SG 25.54 -.4 +19.5 +9.5/D IncandGrA m LV 36.09 -3.3 +11.7 +8.6/B MidCpValueInv MV 19.08 -3.9 +12.6 +5.3 GlbAllcIncR b IH 17.61 -1.5 +8.8 +4.1/D MgrsAmIntrGvS GI 10.79 +.6 +5.0 +1.6/D IncandGrI LV 36.23 -3.2 +12.0 +9.1/B SmCpInvs SG 34.67 -.8 +33.0 +18.7 GlbLSCrdtInstl XS 10.06 +.4 +4.9 +2.7 MgrsAmShrtDrGvS UB 9.48 ... +2.2 +1.3/E IncandGrInv LV 36.16 -3.3 +11.9 +8.9/B ValInstl LV 12.41 -2.2 +15.7 +6.7 GlbLSCrdtInvA m XS 10.03 +.3 +4.6 +2.4 MgrsBrAdvsMCGrN MG 11.41 -4.8 +18.5 +10.0/E InflAdjBdA m IP 11.80 +1.5 +7.8 +1.9/D ValInv LV 12.43 -2.2 +15.5 +6.4 GlbLSCrdtInvC m XS 9.82 +.3 +4.1 +1.7 MgrsBrBlueS LG 50.08 -1.7 +25.1 +15.6/B InflAdjBdInv IP 11.84 +1.5 +8.1 +2.2/C InflAdjBdR5 IP 11.83 +1.6 +8.2 +2.4/B HYBdInstl HY 7.62 +.3 +10.7 +6.2 MgrsBrwineS MG 54.16 -3.8 +20.5 +12.8/D Ashmore HYBdInvA m HY 7.61 +.3 +10.5 +5.8 MgrsCaEmergCoI SG 52.31 -3.8 +4.1 +10.0/D IntTrmTxFrBdI MI 11.72 +1.6 +7.0 +3.0/B EmMktsLcCyBdIns XP 7.41 -4.2 +5.8 +2.5 IntTrmTxFrBdInv MI 11.72 +1.7 +6.9 +2.8/C HYBdInvC m HY 7.62 +.1 +10.0 +5.1 MgrsCaMidCpN b MG 25.06 -4.4 +13.1 +9.2/E EmMktsTtlRetIns EB 7.71 -3.0 +6.9 +4.1 HYBdK HY 7.62 +.3 +10.8 +6.3 MgrsCeRlEsttS SR 11.37 +2.8 +20.0 +4.5/D IntlBdInv IB 13.25 +.8 +6.2 -.2/E IntlGrA m FG 11.51 -3.1 +14.3 +6.3/C Auxier HYBdSvc b HY 7.62 +.3 +10.5 +5.9 MgrsDblCrPlsBdI PI 10.77 +.9 +7.3 +3.2 FocInv d LV 21.98 -3.2 +9.5 +7.9/C HYMuniInstl HM 10.08 +1.9 +9.1 +4.6/B MgrsDblCrPlsBdN b PI 10.78 +.8 +7.1 +3.0 IntlGrI FG 11.34 -3.0 +14.7 +6.8/B IntlGrInv FG 11.42 -3.0 +14.5 +6.6/B Ave Maria HighEqIncIns LV 25.34 -4.1 +8.6 +7.1/D MgrsEmergOppsS SG 39.75 -3.5 +15.0 +13.8/C HighEqIncInvA m LV 21.39 -4.2 +8.4 +6.8/D IntlOppsInv FR 9.33 -5.0 +12.1 +5.2/C MariaBd XY 11.58 +.3 +5.4 +3.2/D MgrsFrpntMdCpI MV 34.38 -8.9 +4.8 +2.5/E HighEqIncInvC m LV 13.69 -4.3 +7.9 +6.0/E InvFcddynGrInv LG 28.48 -3.6 +20.9 +18.3/A MariaGr LG 36.08 +.3 +28.0 +16.7/B MgrsFrpntMdCpN b MV 33.43 -8.9 +4.7 +2.3/E HthSciOpIns SH 62.88 ... +11.6 +12.1/A InvGinnieMaeInv GI 10.57 +.8 +5.5 +1.8/C MariaRisingDiv LB 18.42 -1.2 +17.0 +9.7/D MgrsLmsSylsBdS PI 27.17 +1.3 +9.0 +3.7/B HthSciOpInvA m SH 59.73 -.1 +11.4 +11.8/A InvGinnieMaeR5 GI 10.57 +.8 +5.6 +2.1/B MariaWldEq WS 15.60 -1.2 +19.1 +8.5/B MgrsMntCldGrI LG 18.83 -1.2 +21.8 +12.4/D HthSciOpInvC m SH 51.90 -.1 +10.9 +11.0/B MgrsMntCldGrN b LG 18.71 -1.3 +21.7 +12.1/D InvOC2020A m TE 12.30 -.6 +10.3 +5.1/D Value MB 20.17 -2.2 +17.3 +9.5/B InvOC2020I TE 12.34 -.6 +10.7 +5.6/C InflProtBdInstl IP 10.80 +1.4 +7.8 +2.4 MgrsSkylnSpcEqS SB 34.10 -5.5 +10.2 +3.3/E BBH InflProtBdInvA m IP 10.54 +1.4 +7.6 +2.1 MgrsSpecialEqI SG 143.82 -2.6 +21.3 +14.2/B InvOC2020Inv TE 12.33 -.6 +10.5 +5.4/D InvOC2020R b TE 12.28 -.6 +10.1 +4.9/D CorelN d LB 15.37 -1.5 +19.6 +10.2/C InflProtBdInvC m IP 10.17 +1.2 +7.1 +1.3 MgrsSpecialEqS SG 139.21 -2.6 +21.1 +13.9/C LtdDurN UB 10.26 +.3 +3.4 +2.9/A IntlDivIns FB 28.48 -2.2 +13.3 +3.9/D RRDivAllCpVlI LV 11.66 -2.4 +11.2 +6.2/D InvOC2025A m TG 14.62 -.8 +10.8 +5.5/E InvOC2025I TG 14.66 -.7 +11.2 +6.0/D BMO IntlDivInvA m FB 26.52 -2.2 +13.1 +3.6/D RRDivAllCpVlN b LV 11.66 -2.4 +11.1 +5.9/E IntlInstl FB 15.80 -4.0 +15.2 +5.8/A RRSelValI SB 7.57 -3.1 +17.2 +12.3/A InvOC2025Inv TG 14.64 -.8 +11.1 +5.8/D DivIncI LV 13.76 -4.4 +8.3 +10.2/A InvOC2025R b TG 14.60 -.8 +10.8 +5.2/E IntermTxFrI MI 11.59 +1.5 +6.5 +3.0/B IntlInvA m FB 15.45 -4.0 +15.1 +5.4/A RRSmCpValI SB 12.69 -2.8 +16.4 +11.3/A IntlInvC m FB 14.39 -4.1 +14.6 +4.6/C SthrnSnSmCpN b SB 21.14 -5.5 +12.4 +1.1/E InvOC2030A m TH 12.71 -1.0 +11.5 +5.9/E IntermTxFrY MI 11.60 +1.5 +6.3 +2.7/C InvOC2030I TH 12.76 -.9 +11.8 +6.4/D LgCpGrI LG 18.05 -2.1 +17.1 +15.0/C LCFocGrIns LG 13.49 -3.4 +23.0 +19.3/A TmsSqMidCpGrI MG 19.71 -1.3 +27.3 +14.4/C LCFocGrInvA m LG 12.35 -3.4 +22.8 +18.9/A TmsSqMidCpGrS MG 19.07 -1.3 +27.1 +14.1/C InvOC2030Inv TH 12.75 -1.0 +11.6 +6.2/D LgCpGrY LG 17.86 -2.1 +16.9 +14.7/C InvOC2030R b TH 12.70 -1.0 +11.3 +5.7/E LgCpValI LV 13.53 -6.1 +7.0 +6.8/D LCFocGrInvC m LG 9.05 -3.4 +22.1 +18.0/A TmsSqSmCpGrI SG 15.07 -5.9 +19.1 +12.6/C LPDyn2020Instl TE 15.55 -.3 +12.0 +6.6 TmsSqSmCpGrS SG 14.53 -6.0 +19.0 +12.4/C InvOC2035A m TI 15.87 -1.3 +12.0 +6.4/E LowVolEqI LV 15.66 +.4 +18.7 +10.4/A InvOC2035I TI 15.92 -1.3 +12.3 +6.8/E MidCpGrI MG 14.91 -4.5 +16.8 +13.4/C LPDyn2020InvA m TE 14.19 -.4 +11.8 +6.4 TrilogyEMktsEqZ EM 9.29 -6.2 +10.2 +6.9/A LPDyn2030Instl TH 13.36 -1.5 +13.2 +8.0 YackFocI LV 19.36 -2.9 +9.1 +10.9/A InvOC2035Inv TI 15.89 -1.3 +12.1 +6.6/E MidCpValI MV 9.82 -5.0 +7.0 +4.2/D InvOC2035R b TI 15.85 -1.3 +11.8 +6.1/E ShrtTrmIncAdvI CS 9.47 +.6 +3.8 +2.4/B LPDyn2030InvA m TH 12.77 -1.6 +13.0 +7.7 YackFocN LV 19.38 -3.0 +9.0 +10.7/A LPDyn2040Instl TJ 16.54 -2.6 +14.0 +8.8 YacktmanI LV 20.66 -2.7 +8.5 +10.3/A InvOC2040A m TJ 13.24 -1.6 +12.4 +6.8/E ShrtTxFrI MS 10.29 +.4 +2.7 +1.7/B InvOC2040I TJ 13.28 -1.6 +12.7 +7.3/D SmCpGrI SG 16.04 -3.3 +10.5 +8.1/E LPDyn2040InvA m TJ 14.93 -2.6 +13.8 +8.6 LatinAmerInstl LS 48.31 -12.1 +1.5 +5.3/E AQR InvOC2040Inv TJ 13.27 -1.6 +12.6 +7.1/D StratIncY MU 9.40 +.9 +10.3 +4.0/C DiversArbtrgI NE 9.25 +.1 +5.7 +5.9/A LatinAmerInvA m LS 47.66 -12.1 +1.3 +5.0/E InvOC2040R b TJ 13.22 -1.6 +12.2 +6.5/E TCHCorPlusBdI PI 11.95 +1.9 +9.1 +3.5/B DiversArbtrgN b NE 9.25 +.1 +5.6 +5.6/A LngHrznEqInstl WS 13.76 -2.7 +19.5 +10.9/B InvOC2045A m TK 16.56 -1.9 +13.0 +7.2/E TCHCorPlusBdY PI 11.96 +1.9 +8.9 +3.2/C IntlEqI FB 9.09 -7.1 +3.5 +2.4/E LngHrznEqInvA m WS 13.74 -2.7 +19.4 +10.6/B InvOC2045I TK 16.62 -1.8 +13.3 +7.7/D TCHCorpIncI TW 13.57 +2.7 +12.5 +4.9/A IntlMomStyleI FG 14.71 -2.8 +13.0 +4.3/E LowDurBdInstl CS 9.66 +.6 +4.0 +2.4 InvOC2045Inv TK 16.59 -1.9 +13.2 +7.5/D TCHCorpIncY TW 13.58 +2.7 +12.2 +4.8/A LgCpMomStyleI LG 22.46 -1.2 +21.6 +13.2/D LowDurBdInvA m CS 9.66 +.6 +3.9 +2.2 InvOC2045R b TK 16.55 -1.9 +12.8 +6.9/E UltraShrtTxFrI MS 10.09 +.2 +1.4 +1.4/C LgCpMomStyleN b LG 22.46 -1.2 +21.4 +12.9/D LowDurBdInvC m CS 9.65 +.5 +3.4 +1.4 InvOC2050A m TN 13.54 -2.1 +13.5 +7.5/D MgdFtsStratI FF 9.16 +4.2 +8.9 -3.6/E BNY Mellon LowDurBdK CS 9.65 +.6 +4.1 +2.5 InvOC2050I TN 13.59 -2.1 +13.8 +8.0/C MgdFtsStratN b FF 8.99 +4.2 +8.7 -3.9/E AsstAllcM MA 12.24 -1.4 +12.2 +7.4 LowDurBdSvc b CS 9.65 +.5 +3.9 +2.2 InvOC2050Inv TN 13.56 -2.1 +13.7 +7.8/D MltStratAltI AM 7.24 -1.9 -7.3 -5.4/E BdM CI 13.12 +2.3 +8.8 +3.0/B ManagedIncK XY 9.98 +.2 +6.7 +4.0 InvOC2050R b TN 13.52 -2.2 +13.2 +7.2/E RkBalCmdtsStrI BB 5.88 -2.5 +4.1 -2.4/C ConnecticutA f SI 12.00 +1.7 +6.7 +2.0/C MidCapDivIns MV 17.58 -3.1 +15.1 +6.9/B RkParityI TV 9.77 -.5 +14.8 +6.6/A InvOC2055A m TL 14.63 -2.3 +13.6 +7.6/D DiscpStk b LB 32.82 -3.5 +13.9 +10.7/C MidCapDivInvA m MV 16.71 -3.1 +14.9 +6.6/B RkParityIIMVI TV 9.90 +1.2 +16.9 +6.4/A InvOC2055Inv TL 14.66 -2.3 +13.7 +7.9/D DynTtlRetA f AM 15.77 -1.4 +8.8 +2.5/B MidCpGrEqInstl MG 30.18 -1.1 +35.9 +22.8/A SmCpMomStyleI SG 18.89 -1.7 +18.1 +9.8/D InvOC:AgrInv AL 16.43 -2.1 +13.5 +7.6/B DynTtlRetC m AM 14.62 -1.5 +8.2 +1.8/C MidCpGrEqInvA m MG 26.08 -1.1 +35.7 +22.4/A InvOC:CnsrvInv CA 13.67 -.5 +10.7 +5.1/C DynTtlRetI AM 16.19 -1.4 +8.9 +2.8/B Aberdeen MidCpGrEqInvC m MG 20.24 -1.2 +35.0 +21.5/A InvOCInRetA m RI 13.14 -.6 +10.2 +4.9/B DynValA f LV 34.27 -4.0 +11.5 +8.2/B NJMuniBdInstl MJ 11.50 +1.5 +7.6 +3.5/B GlEqImA b WS 11.05 -1.4 +12.1 +5.2/D InvOCInRetI RI 13.14 -.5 +10.5 +5.4/A DynValI LV 34.46 -3.9 +11.7 +8.5/B GlbHiIncA b HY 8.64 +.3 +9.5 +5.1/C NJMuniBdInvA m MJ 11.50 +1.5 +7.4 +3.2/C InvOCInRetInv RI 13.14 -.5 +10.4 +5.2/A EmMktsM EM 10.06 -6.3 +4.9 +4.4/C NYMuniOppsInstl MN 11.52 +.8 +6.5 +3.4/A GlbHiIncI HY 8.02 +.2 +9.6 +5.3/B InvOCInRetR b RI 13.12 -.6 +10.0 +4.7/B EmMktsSecA m EM 9.45 -6.5 +2.1 +1.9/E IntlSmCpA m FR 26.63 -5.5 +10.8 +7.6/A NYMuniOppsInvA m MN 11.52 +.7 +6.2 +3.1/A InvOCModInv MA 15.43 -1.4 +12.1 +6.5/C GrandInc LG 20.21 -3.6 +15.8 +11.3/E NYMuniOppsInvA1 b MN 11.52 +.7 +6.3 +3.3/A SelIntlEqA b FB 25.29 -3.4 +10.5 +5.4/A InvOCVryAgrInv XM 17.42 -3.1 +14.5 +8.5/B HYA m HY 6.07 ... +10.3 +5.1/C TotalRetBdI CI 13.53 +2.4 +9.5 +3.2/A NYMuniOppsInvC m MN 11.52 +.7 +5.7 +2.3/C InvOCVryCsrvInv XY 12.22 +.5 +9.1 +3.9/C HYI HY 6.08 +.2 +10.7 +5.4/B NatrlResTrInstl SN 23.57 -8.7 +4.1 -.8/C Absolute Strategies LgCoValA m LV 9.91 -3.2 +13.0 +6.8/D HYMuniBdZ b HM 12.88 +2.2 +9.3 +5.2/A NatrlResTrInvA m SN 22.14 -8.7 +3.9 -1.1/C Instl AM 8.30 +1.5 -.9 -3.1/E LgCoValInv LV 9.92 -3.2 +13.1 +7.0/D IncStkM LV 8.61 -3.5 +13.6 +8.6/B NtnlMnInstl MI 11.22 +1.2 +7.1 +3.2/A MidCpValA m MV 15.17 -2.9 +13.7 +5.7/C Acadian IntermBdM CS 12.73 +1.1 +5.4 +2.1/C NtnlMnInvA m MI 11.23 +1.2 +6.9 +3.0/B MidCpValC m MV 14.98 -2.9 +13.1 +4.9/D IntlM FB 12.18 -5.7 +7.9 +4.5/C EmMktsInv d EM 18.09 -8.2 +1.2 +3.2/D NtnlMnInvC m MI 11.23 +1.1 +6.4 +2.2/D MidCpValI MV 15.22 -2.9 +14.0 +6.1/C LgCpStkM LB 5.33 -3.0 +13.1 +10.2/C PAMuniBdInstl MP 11.28 +1.3 +6.9 +2.8/C Access MidCpValInv MV 15.21 -2.8 +13.9 +5.9/C MAIntrmMnBdM MT 13.12 +1.6 +7.2 +2.6/B PAMuniBdInvA m MP 11.29 +1.3 +6.8 +2.6/C CptCmntyInvmIns GI 9.00 +.8 +5.4 +1.9/C MidCpValR b MV 15.12 -2.9 +13.5 +5.4/C MdCpMltStratM MG 17.33 -3.2 +19.4 +10.0/E ShrtTrmMuniIns MS 10.18 +.3 +2.1 +1.2/D AdvisorOne MidCpValR6 MV 15.22 -2.9 +14.0 +6.3/C NYIntrmTEBdM MN 11.53 +1.7 +7.3 +2.7/B ShrtTrmMuniInvA m MS 10.19 +.3 +2.0 +.9/E CLSGlbDivrEqN WS 15.90 -4.9 +7.6 +6.4/D NTCoreEqPlusG LB 14.83 -1.8 +14.3 +10.2/C NtnIntrmMnBdM MI 14.05 +1.7 +7.3 +2.8/B StrGlbBdIncIns IB 6.17 +.9 +7.9 +2.8/B NTDiversBdG CI 11.10 +2.6 +9.3 +3.0/B NtnSTMnBdM MS 12.92 +.5 +2.6 +1.3/D StrGlbBdIncIvA m IB 6.17 +.9 +7.9 +2.6/B Advisors’ Inner Crcl NTEmMktsG EM 10.77 -5.9 +8.1 +7.0/A PEIntrmMnBdM MP 12.62 +1.6 +7.1 +2.9/B StrIncOpA m NT 9.91 +.1 +5.4 +3.4 RvUtlEnInfrsIns XO 10.63 +.8 +24.3 +8.5/A NTEqGrG LB 12.97 -2.0 +17.5 +11.7/B STUSGovtSecM GS 11.71 +.6 +2.8 +1.1/D StrIncOpC m NT 9.90 +.1 +4.9 +2.7 Advisory Research NTGrG LG 17.52 -2.0 +22.5 +16.6/B SmCpMltStratM SG 17.03 -3.7 +14.3 +9.6/D StrIncOpIns NT 9.91 +.2 +5.5 +3.7 MLPEngyIncA m LP 7.29 -4.7 +10.3 -2.0/B NTHeritageG MG 13.02 -1.7 +29.2 +13.8/C StandishGlbFII WH 22.17 +1.9 +8.7 +3.3/C StratMuOpIns MI 11.78 +.5 +5.7 +3.4/A MLPEngyIncC m LP 7.30 -4.8 +9.9 -2.8/C NTIntlGrG FG 10.49 -2.7 +15.7 +8.0/B SustUSEqZ LB 12.39 -2.3 +19.5 +10.8/C StratMuOpInvA m MI 11.78 +.5 +5.7 +3.2/A MLPEngyIncI d LP 7.16 -4.7 +10.5 -1.8/B NTLgCoValG LV 10.84 -3.1 +13.8 +7.6/C T/STtlRetBdI MI 23.77 +1.5 +6.8 +2.8/B StratMuOpIvC m MI 11.78 +.4 +5.1 +2.4/D MLPEngyInfrasI d LP 6.94 -4.7 +9.5 -1.9/B NTMidCpValG MV 11.61 -2.8 +14.7 +6.7/B TechGrA f ST 43.78 -5.6 +17.1 +17.2/E TactOppsInstl AM 13.44 -2.3 -1.8 +4.2 NTSmCoG SB 7.71 -3.6 +9.1 +5.0/D TxMgdGrA m LB 29.59 -.9 +21.9 +12.4/A TactOppsInvA m AM 13.32 -2.3 -1.9 +3.9 Aegis RlEsttA m SR 30.93 +4.8 +25.2 +5.6/C USMortgZ b GI 15.01 +.8 +4.9 +1.4/D Val SV 16.67 -3.5 +8.0 +3.9/C TechOppsInstl ST 33.94 -2.0 +31.9 +26.8/A RlEsttI SR 31.07 +4.9 +25.6 +6.0/B UltraShrtIncZ UB 10.07 +.2 +1.4 +1.4/E TechOppsInvA m ST 31.45 -2.0 +31.7 +26.5/A Akre RlEsttInv SR 30.98 +4.9 +25.4 +5.8/B WldwideGrA f WS 52.04 -1.8 +21.2 +11.6/A TechOppsInvC m ST 26.49 -2.0 +31.1 +25.5/A FocInstl d LG 45.26 +1.4 +30.5 +21.7/A SelA m LG 73.59 -1.8 +21.4 +14.8/C WldwideGrC m WS 44.95 -1.8 +20.6 +10.8/B TtlRetInstl PI 11.99 +1.9 +9.2 +3.3 FocRetail m LG 44.20 +1.4 +30.3 +21.4/A SelI LG 76.86 -1.8 +21.7 +15.3/C Baird TtlRetInvA m PI 11.99 +1.8 +9.0 +2.9 Al Frank SelInv LG 75.47 -1.8 +21.6 +15.1/C AggrgateBdInstl CI 11.32 +2.4 +9.2 +3.4/A TtlRetInvC m PI 11.98 +1.8 +8.4 +2.3 ShrtDurInv CS 10.23 +.5 +3.4 +2.0/C Inv m LV 22.50 -4.9 +8.5 +8.0/C CorPlusBdInstl PI 11.64 +2.2 +9.5 +3.7/B TtlRetR b PI 11.99 +1.8 +8.7 +2.7 ShrtTrmGovtInv GS 9.58 +.6 +2.8 +1.2/C USGovtBdInstl GI 10.66 +1.8 +6.8 +2.2 Alger IntermBdInstl CI 11.36 +1.5 +6.7 +2.7/C ShtDrInfPrBdInv IP 10.31 +.2 +3.9 +1.7/D QlInTrmMnBdIns MI 11.88 +1.3 +5.8 +2.3/D USGovtBdInvA m GI 10.68 +1.7 +6.5 +1.9 BalI2 MA 15.15 -.6 +10.8 +8.2/A ShtDrInfPrBdR5 IP 10.40 +.2 +4.0 +1.9/D ShrtTrmBdInstl CS 9.80 +.6 +3.9 +2.2/B USMortgInstl CI 10.24 +.4 +5.6 +2.6 CptlApprecA m LG 26.46 -2.4 +20.8 +15.6/B SmCoInv SB 12.73 -3.6 +8.6 +4.4/D CptlApprecC m LG 20.14 -2.4 +20.2 +14.8/C SmCpGrA m SG 16.76 -3.8 +24.3 +15.6/B Baron Bogle Investment Man CptlApprecFocI LG 36.85 -1.4 +22.1 +18.1/A SmCpGrI SG 17.96 -3.8 +24.6 +16.2/B AsstInstl MG 87.17 -1.9 +31.5 +18.4/A SmCpGrInstl SB 25.91 -2.2 +13.5 +7.0/C CptlApprecI2 LG 82.42 -2.4 +21.1 +16.0/B SmCpGrInv SG 17.46 -3.7 +24.4 +15.9/B AsstRetail b MG 83.75 -2.0 +31.3 +18.1/A Boston Partners CptlApprecInsI LG 34.57 -2.5 +20.7 +15.6/B SmCpValA m SV 7.12 -2.6 +18.2 +7.3/A DiscvInstl SG 19.44 -4.8 +13.8 +17.2/B LSEqInstl LO 17.68 -2.5 +2.0 -1.3/E GrIncA m LB 41.22 -1.4 +14.5 +11.2/B SmCpValI SV 7.30 -2.5 +18.6 +7.8/A DiscvRetail b SG 19.17 -4.8 +13.5 +16.9/B SmCpValIIInstl SV 23.33 -2.9 +13.3 +5.1/B IntlFocA m FG 14.77 -4.0 +13.2 +3.1/E SmCpValInv SV 7.21 -2.7 +18.4 +7.6/A EmMktsInstl EM 13.35 -5.5 +7.1 +4.1/C SmCpValIIInv b SV 22.25 -2.9 +13.1 +4.8/B LgCpGrI2 LG 61.56 -1.9 +19.7 +15.9/B EmMktsRetail b EM 13.30 -5.5 +6.8 +3.8/D StrAlAgrsA m AL 7.79 -2.1 +13.6 +7.4/B Boston Trust MidCpGrA m MG 15.46 -1.3 +29.2 +15.9/B StrAlAgrsC m AL 7.57 -2.3 +13.0 +6.6/D FifthAvenuGrIns LG 33.64 -1.9 +28.1 +20.7/A MidCpGrI2 MG 25.33 -1.2 +29.6 +16.0/B FifthAvenuGrRtl b LG 32.94 -1.9 +27.9 +20.4/A AsstMgmt AL 51.07 -.9 +15.4 +10.0/A StrAlAgrsI AL 7.68 -2.2 +13.9 +7.9/B Eq LB 26.78 -1.6 +18.3 +12.6/A MidCpGrInstlI MG 32.41 -1.3 +29.2 +15.9/B StrAlAgrsInv AL 7.73 -2.2 +13.8 +7.7/B FocedGrInstl MG 18.58 -.5 +15.0 +13.4/C SmCpGrA m SG 9.90 -1.0 +29.6 +20.4/A StrAlCnsrvA m CA 5.63 -.5 +10.4 +4.7/C FocedGrRetail b MG 18.17 -.5 +14.9 +13.2/C Bragg Capital Trust SmCpGrI2 SG 30.46 -1.1 +30.0 +20.8/A StrAlCnsrvInv CA 5.64 -.5 +10.7 +5.0/C GlbAdvantageIns WS 27.21 -1.8 +35.9 +23.5/A QueensRdSmCpVal SV 23.61 -5.3 +2.1 +2.8/D SmCpGrInstlI SG 22.88 -.7 +30.4 +20.6/A StrAlModA m MA 6.45 -1.4 +12.3 +6.3/C GlbAdvantageRtl b WS 26.83 -1.8 +35.7 +23.3/A QueensRdVal LV 23.04 -6.0 +11.1 +9.4/A SpectraA m LG 22.21 -1.8 +21.9 +16.0/B StrAlModC m MA 6.35 -1.6 +11.8 +5.5/D GrInstl MG 82.08 -1.0 +29.9 +16.1/B GrRetail b MG 79.35 -1.0 +29.7 +15.8/B Brandes AllianzGI StrAlModI MA 6.47 -1.5 +12.5 +6.7/C IntlEqI FV 15.08 -6.6 -1.8 +1.7/C FocedGrA m LG 53.22 -2.3 +21.5 +13.4/D StrAlModInv MA 6.47 -1.4 +12.4 +6.5/C IntlGrInstl FG 22.56 -2.4 +17.0 +8.0/B FocedGrC m LG 34.31 -2.4 +20.9 +12.5/D StrAlModR b MA 6.41 -1.5 +12.1 +6.0/D IntlGrRetail b FG 22.19 -2.4 +16.8 +7.7/B Bridges GlbAllcA m IH 10.90 -1.4 +10.5 +5.2/B SustEqA m LB 28.80 -2.1 +18.5 +13.0/A OppInstl LG 23.25 -3.2 +27.6 +23.1/A Invm LG 68.07 -1.7 +18.9 +13.0/D GlbSmCpA m SW 37.73 -4.3 +12.7 +5.9/D SustEqInv LB 28.89 -2.1 +18.6 +13.3/A OppRetail b LG 22.33 -3.2 +27.5 +22.8/A Bridgeway HlthSciA m SH 31.70 -.4 +11.2 +8.5/C UltraA m LG 45.79 -3.7 +18.9 +16.0/B PtnrsInstl MG 61.08 -3.4 +25.0 +16.2/B AggresivInvs1 MB 59.57 -5.2 +13.7 +4.8/E MidCpInstl MG 4.41 -.9 +32.6 +14.1/C UltraI LG 50.01 -3.7 +19.2 +16.6/B PtnrsRetail b MG 59.62 -3.4 +24.8 +16.0/B BlueChip35Idx LB 14.82 -2.7 +17.1 +12.3/A NFJDivValA m LV 11.70 -3.9 +10.4 +7.4/C UltraInv LG 48.14 -3.7 +19.1 +16.3/B RlEsttInstl SR 26.85 +3.5 +27.3 +9.0/A SmCpGr SG 22.42 -6.5 +1.7 +4.8/E NFJDivValC m LV 11.89 -4.0 +9.9 +6.6/D UtlsInv SU 18.09 +.9 +12.1 +5.7/E RlEsttRetail b SR 26.39 +3.5 +27.1 +8.7/A SmCpVal SV 19.11 -4.8 +.4 +3.0/D NFJDivValInstl LV 11.79 -3.8 +10.6 +7.8/C ValA m LV 7.84 -5.3 +8.3 +4.3/E SmCpInstl SG 31.14 -3.5 +24.8 +14.4/B UltraSmCo SV 22.25 -4.2 -.8 -.5/E NFJIntlValA m FV 17.38 -6.1 +7.7 +2.7/B ValI LV 7.87 -5.3 +8.6 +4.8/E SmCpRetail b SG 29.83 -3.5 +24.6 +14.1/B UltraSmCoMkt d SB 10.52 -4.1 +3.0 +3.4/E NFJLgCapValA m LV 26.15 -3.6 +10.4 +9.4/A ValInv LV 7.85 -5.3 +8.5 +4.6/E Barrett Associates ValR b LV 7.85 -5.3 +8.3 +4.1/E Bright Rock NFJMidCapValA m MV 30.11 -2.4 +16.7 +10.2/A BarrettOpp LB 25.62 -2.0 +8.8 +8.5/E MidCpGrInstl MG 19.39 -1.2 +20.7 +11.1/E ZeroCoup2020Inv GS 106.60 +.4 +2.3 +.5/E NFJMidCapValC m MV 24.72 -2.4 +16.1 +9.4/A Becker QualLgCpInstl LB 17.63 -.1 +18.5 +9.0/D NFJMidCapValIns MV 32.26 -2.4 +17.0 +10.6/A ZeroCoup2025Inv GL 108.25 +2.9 +8.9 +2.0/E ValEqRetail d LV 16.99 -3.9 +9.8 +5.1/E NFJSmCpValA m SV 14.09 -3.2 +11.1 +3.6/D American Funds Broadview Berkshire Opp SB 27.54 -4.3 +10.6 +4.5/D NFJSmCpValAdmin b SV 14.05 -3.2 +11.2 +3.7/C 2010TgtDtRtrA m TA 11.06 -.6 +8.3 +4.9/D Foc d ST 29.84 -2.5 +33.6 +28.9/A NFJSmCpValInstl SV 16.45 -3.2 +11.4 +3.9/C 2015TgtDtRtrA m TD 11.72 -.8 +8.7 +5.3/D Brookfield Investmen TechA m ST 63.02 -4.9 +23.1 +23.7/A 2020TgtDtRtrA m TE 12.77 -.9 +9.2 +5.9/C Bernstein GlbLtdInfrasI XO 13.36 -.6 +20.8 +5.1/E TechC m ST 44.54 -5.0 +22.5 +22.8/B 2025TgtDtRtrA m TG 13.68 -1.3 +10.1 +6.7/B CaliforniaMuni SS 14.58 +1.1 +5.3 +1.9/B GlbLtdInfrasY XO 13.35 -.6 +20.8 +5.1/E TechInstl ST 73.09 -4.9 +23.4 +24.1/A 2030TgtDtRtrA m TH 14.62 -1.7 +11.0 +7.8/B IntermDur PI 13.60 +2.1 +8.5 +3.1/C GlbLtdRlEsttI GR 13.35 -.1 +15.5 +3.1/E Alpine 2035TgtDtRtrA m TI 15.02 -2.3 +12.3 +8.7/A IntermDurInstl PI 15.52 +2.1 +8.4 +3.2/C Brown Advisory DynDivInstl WS 3.76 -2.6 +9.8 +8.0/C 2040TgtDtRtrA m TJ 15.35 -2.6 +12.6 +9.0/A NewYorkMuni SS 14.33 +1.2 +5.7 +2.1/B EmMktsSelAdv d EM 8.80 -6.2 +2.3 +.6/E IntlRlEsttEqIns GR 22.40 -2.7 +15.3 +5.3/C 2045TgtDtRtrA m TK 15.61 -2.6 +12.8 +9.2/A ShrtDrDvRSMn MS 12.67 +.3 +2.0 +1.0/E FlexEqIns d LG 22.83 -2.1 +19.3 +13.7/C RltyIncGrIns SR 17.28 +3.8 +23.8 +6.5/B 2050TgtDtRtrA m TN 15.30 -2.7 +12.8 +9.2/A Berwyn GrEqInstl d LG 25.27 +.2 +28.8 +19.1/A UltShrtMnIncIns MS 10.04 +.1 +1.0 +1.2/D AMCpA m LG 31.50 -2.5 +13.5 +11.3/E Inc d XY 13.11 +.1 +6.0 +3.3/D GrEqInv d LG 24.96 +.2 +28.7 +18.9/A AmrcnBalA m MA 27.33 -1.0 +10.9 +8.1/A Amana Bishop Street IntermIncInv d CI 10.84 +1.3 +6.4 +2.4/D MutGrInv b LG 41.65 -1.8 +20.4 +16.4/B AmrcnHiIncA m HY 9.97 -1.1 +8.1 +5.4/B MrylndBdInv d SI 10.98 +1.6 +6.6 +2.8/A AmrcnMutA m LV 41.42 -1.5 +11.5 +9.5/A HawaiiMuniBdIns SI 10.85 +1.5 +6.0 +2.2/C MutIncInv b LB 49.84 -2.2 +10.2 +7.7/E HiGradeIncInstl CI 10.03 +3.1 +9.5 +2.5/D SmCpFdmtlValIns d SB 24.12 -2.3 +11.6 +7.0/C BdfAmrcA m CI 13.36 +1.9 +7.9 +2.8/C SmCpGrInv d SG 21.59 -3.7 +27.8 +12.7/C American Beacon CptWldGrIncA m WS 47.50 -3.7 +12.2 +7.7/C BlackRock BrdGwyLgCpVlIns LV 25.26 -5.3 +11.7 +6.2/D CptlIncBldrA m IH 60.54 -1.5 +9.3 +4.5/C 4060TrgtAlInvC m CA 11.58 ... +10.6 +5.0 Brown Cap Mgmt BrdgwyLgCpGrIns LG 30.07 -4.5 +18.9 +13.6/C CptlWldBdA m IB 20.47 +.8 +7.4 +1.7/C AdUSTtlMInvA m LB 26.72 -3.1 +15.8 +8.7/D SmCoInv b SG 106.22 -.3 +27.5 +18.7/A IntlEqInstl FV 16.60 -5.8 +4.3 +2.8/B EuroPacGrA m FG 50.69 -5.3 +12.5 +6.4/C AdUSTtlMInvIns LB 27.94 -3.1 +15.9 +9.0/D Bruce IntlEqInv FV 16.44 -5.8 +4.1 +2.5/B FdmtlInvsA m LB 57.96 -3.5 +12.6 +10.4/C AdUSTtlMInvInvC m LB 17.10 -3.2 +15.2 +7.8/E Bruce MA 555.56 +.1 +12.8 +5.5/D LgCpValAdv b LV 24.13 -3.8 +14.1 +7.9/C GlbBalA m IH 32.16 -2.3 +8.9 +4.3/C AdvtgGlbInstl WS 20.89 -4.2 +12.7 +7.5/C Buffalo LgCpValInstl LV 26.59 -3.8 +14.5 +8.4/B GrfAmrcA m LG 49.20 -3.1 +15.1 +12.9/D AdvtgGlbInvA m WS 19.82 -4.2 +12.5 +7.2/C LgCpValInv LV 24.48 -3.8 +14.2 +8.1/C HiIncMuniBdA m HM 16.55 +1.8 +8.2 +4.4/B Discv MG 26.89 -1.4 +27.1 +14.1/C AdvtgGlbInvC m WS 16.17 -4.3 +12.0 +6.3/D EmergOpps SG 15.55 -3.7 +18.8 +15.6/B MidCpValInv MV 14.77 -3.7 +12.7 +5.1/C IncAmrcA m AL 22.35 -1.2 +10.0 +6.2/D AdvtgIntlIns FB 15.49 -5.5 +8.1 +4.3/C FlexInc x AL 14.71 -3.3 +8.8 +5.7/D SmCpValAdv b SV 20.27 -4.9 +6.8 +3.5/D IntlGrIncA m FB 32.21 -4.2 +11.9 +5.6/A AdvtgIntlInvA m FB 15.31 -5.6 +8.0 +4.0/C Gr LG 26.79 -1.9 +23.1 +14.3/C SmCpValInstl SV 21.50 -4.8 +7.2 +4.0/C IntrmBdfAmrA m CS 13.62 +.7 +4.3 +1.7/D AdvtgLCCorIns LB 16.49 -3.1 +16.3 +12.8/A HY x HY 10.94 -.2 +8.0 +4.2/D SmCpValInv SV 20.57 -4.9 +6.9 +3.7/C InvCAmrcA m LB 37.51 -2.8 +11.9 +8.7/D AdvtgLCCorInvA m LB 15.84 -3.1 +16.1 +12.6/A LgCp LG 32.50 -1.8 +20.5 +14.1/C StphnsSmCpGrInv SG 14.89 -3.3 +19.2 +14.2/B LtdTrmTEBdA m MS 16.05 +1.0 +4.8 +2.0/A AdvtgLCCorInvC m LB 13.43 -3.2 +15.6 +11.7/B MidCp MG 15.69 -.7 +29.9 +11.2/E TqvlIntlValInv b FB 14.86 -3.8 +7.2 +1.1/E MortgA m GI 10.21 +.9 +4.7 +1.9/C AdvtgLCValIns LV 26.99 -3.8 +12.0 +9.9/A SmCp SG 13.47 -2.0 +27.3 +15.8/B American Century NewWldA m EM 65.45 -4.7 +14.1 +8.1/A AdvtgLCValInvA m LV 26.39 -3.8 +11.8 +9.6/A AdpteEqInv LB 9.46 -5.1 +7.0 +8.8/D NwPrspctvA m WS 43.76 -3.3 +16.2 +11.5/A AdvtgLCValInvC m LV 24.36 -3.9 +11.2 +8.7/B CG Capital Markets AllCpGrInv LG 34.43 -2.3 +22.0 +13.2/D STBdAmrcA m CS 9.97 +.2 +2.5 +1.4/E AdvtgLgCpGrIns LG 16.39 -2.3 +20.6 +15.8/B CorFI CI 8.40 +2.1 +9.0 +3.1/B BalI MA 18.93 -.3 +13.5 +7.9/B ShrtTrmTEBdA m MS 10.23 +.6 +3.1 +1.4/C AdvtgLgCpGrInvA m LG 15.63 -2.3 +20.5 +15.5/B EmMktsEqInvms EM 13.89 -6.8 +7.1 +4.8/C BalInv MA 18.91 -.3 +13.4 +7.6/B SmCpWldA m SW 55.26 -2.7 +17.8 +10.2/B AdvtgSmCpGrIns SG 18.08 -2.5 +18.9 +11.9/C IntlEq FB 11.46 -5.3 +7.0 +3.9/D CAHYMuniA m MC 11.08 +2.0 +8.9 +3.6/A TheNewEcoA m LG 44.67 -3.1 +15.0 +13.9/C AdvtgSmCpGrInvA m SG 13.04 -2.5 +18.8 +11.6/D IntlFI WH 8.30 +1.7 +8.8 +4.2/B CAHYMuniI MC 11.08 +2.0 +9.2 +4.1/A TxExBdA m MI 13.45 +1.7 +7.2 +3.1/A AlCpEngyRsInvA m EE 8.87 -9.1 +.5 -4.0/A LgCpEq LB 18.97 -2.8 +16.0 +10.6/C CAHYMuniInv MC 11.08 +2.0 +9.1 +3.8/A TxExmptFdofCAA m MC 18.34 +1.8 +7.5 +3.2/C AsaDrgnIns PJ 14.47 -5.7 +6.7 +3.9/D MuniBdInvms ML 9.63 +1.4 +7.0 +2.6/D CAInTFBdBdI MF 12.24 +1.6 +6.7 +2.7/B TxExofNewYorkA m MY 11.18 +1.9 +7.4 +2.7/C AsaDrgnInvA m PJ 14.27 -5.7 +6.6 +3.7/D CAInTFBdBdInv MF 12.24 +1.6 +6.6 +2.5/C USGovtSecA m GI 14.09 +1.3 +5.6 +1.8/C BalCptlInstl MA 23.08 -.9 +14.4 +9.6 Continued on next page CorEqPlusInv LB 14.46 -1.8 +13.2 +9.1/D WAMtInvsA m LB 45.27 -2.3 +13.4 +11.3/B BalCptlInvA m MA 22.99 -.9 +14.3 +9.3 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SmMidCpEq MG 18.56 -2.7 +16.8 +9.4/E LgCpGrC m LG 34.51 -2.3 +20.5 +12.7/D CROCIEqDivA m LV 52.94 -4.2 +10.7 +9.3/A Elfun CGM LgCpGrIIIA m LG 17.88 -2.3 +21.3 +13.6/C CROCIIntlA m FB 41.16 -5.6 +3.0 +3.9/D Divers MA 18.93 -1.5 +11.2 +6.6/C Foc LB 32.38 -7.0 -19.1 -3.9/E LgCpGrIIIC m LG 12.00 -2.4 +20.7 +12.7/D CROCIIntlS FB 41.36 -5.6 +3.2 +4.2/C Inc PI 11.79 +2.0 +9.0 +3.0/D Mut AL 26.44 -5.6 ... +3.7/E LgCpGrIIIIns LG 19.47 -2.3 +21.4 +13.9/C CmnctnsA m SC 24.02 -.5 +17.4 +3.6/B IntlEq FB 21.09 -3.2 +13.9 +5.1/B Rlty LB 25.72 -1.4 +2.8 +4.6/E LgCpGrIns LG 44.22 -2.3 +21.3 +13.9/C CorEqA m LB 26.09 -2.7 +16.1 +11.2/B Trusts LG 59.56 -2.4 +18.8 +13.1/D LgCpGrV f LG 41.91 -2.3 +21.1 +13.6/C CorEqS LB 26.40 -2.7 +16.4 +11.5/B TxExInc ML 11.71 +1.8 +7.3 +2.9/D CIBC LgCpIdxA b LB 48.03 -2.4 +16.9 +11.6/B CptlGrA m LG 81.09 -1.4 +24.8 +15.5/B AtDipEqInstl LB 20.96 -2.4 +18.1 +13.6/A LgCpIdxIns LB 48.35 -2.4 +17.1 +11.9/B CptlGrS LG 82.10 -1.3 +25.0 +15.8/B Emerald LgCpValA m LV 13.23 -3.1 +15.0 +8.3/B EmMktFixIncS EB 9.22 -1.8 +9.2 +2.8/D BnkngFinA m SF 31.44 -2.6 +8.2 +8.2/C CM GrA m SG 24.60 -6.3 +17.9 +12.6/C AdvsFI CS 10.83 -.2 +2.1 +1.3/E LmtDurCrdtA m CS 10.02 +.7 +5.9 +2.5/B EmMktsEqS EM 18.62 -7.6 +3.7 +6.3/B MNTxExmptA m SM 5.64 +2.0 +7.5 +2.9/B Eq500IdxInstl LB 195.24 -2.4 +17.1 +12.0/A EuroPac CRM MidCapGrA m MG 23.52 -4.0 +23.5 +12.7/D Eq500IdxS LB 192.03 -2.4 +17.1 +12.0/A GoldA m SP 10.02 +3.0 +31.0 -2.3/B MidCpValInstl MB 21.42 -2.9 +16.0 +9.7/A MidCapGrIns MG 25.57 -4.0 +23.7 +13.0/D GNMAS GI 13.80 +.8 +5.4 +2.1/B IntlBdA m IB 8.43 -2.4 +3.1 +.6/D SmCpValInstl SB 17.73 -1.0 +16.3 +8.3/B MidCapIdxA b MB 14.98 -3.0 +13.8 +7.5/C GlbHiIncInstl HY 6.79 +.3 +11.2 +6.0/A IntlDivIncA m FV 7.68 -2.7 +6.8 -.6/E SmCpValInv SB 15.14 -1.0 +16.2 +8.1/B MidCapIdxIns MB 14.91 -3.1 +13.9 +7.8/C GlbIncBldrA m IH 9.31 -1.1 +12.7 +7.1/A IntlValA m FV 7.20 -1.4 +9.8 -2.6/E Calamos QualityIncA m PI 5.59 +.8 +6.0 +3.2/C GlbSmCpA m SW 25.91 -3.6 +8.1 +.6/E Evermore CnvrtA m CV 17.41 -1.2 +12.8 +9.3/C RlEstateEqA m SR 14.69 +4.0 +24.0 +4.4/D GlbSmCpS SW 27.83 -3.6 +8.3 +.8/E GlbValInstl d SW 12.84 -5.9 +9.1 +5.7/D CnvrtC m CV 17.21 -1.3 +12.3 +8.5/D RlEstateEqIns SR 14.73 +4.0 +24.2 +4.7/C HiCoGlBdS WH 9.53 +2.9 +10.2 +3.3/C CnvrtInstl CV 15.35 -1.2 +12.9 +9.5/C S/MCpValA m SV 8.75 -4.4 +12.5 +5.0/B HiIncA m HY 4.73 +.2 +10.5 +5.6/B FAM EvolvingWldGrI EM 13.80 -4.6 +9.4 +3.4/D STBdA m CS 10.07 +.5 +4.2 +1.7/D HlthWllnssS SH 38.62 -.8 +10.0 +7.7/C EqIncInv MB 36.33 -1.0 +22.6 +14.0/A GlbGrIncA m IH 8.44 -2.2 +11.6 +5.5/B STBdIns CS 10.05 +.6 +4.3 +1.9/C IntlGrS FG 34.22 -3.7 +18.9 +6.4/C ValInv MG 78.32 -2.0 +18.2 +10.9/E GlbGrIncI IH 8.72 -2.1 +11.7 +5.8/A STBdIns3 CS 10.05 +.6 +4.4 +2.1/C IntmTaxFrS MI 12.10 +1.5 +6.9 +2.5/C FDP GrA m LG 31.84 -2.3 +22.0 +12.6/D STMuniBdA m MS 10.46 +.5 +2.7 +1.3/D LgCpFocGrS LG 52.47 -.7 +25.9 +15.2/C BKCptlApprInvA m LG 15.07 -3.3 +21.9 +14.6/C GrC m LG 18.06 -2.4 +21.5 +11.7/E STMuniBdIns MS 10.46 +.5 +2.8 +1.5/C LtnAmrcEqS LS 31.32 -5.0 +24.5 +13.1/A BKEqDivInvA m LV 12.09 -3.0 +12.8 +9.9/A GrIncA m AL 32.44 -2.1 +14.9 +9.6/A SelGlbEqA m WS 13.99 -1.6 +22.5 +14.2/A MATxFrS MT 14.75 +1.9 +7.6 +2.8/A BKInstlInvA m FB 12.21 -4.1 +14.9 +3.6/D GrIncC m AL 32.67 -2.1 +14.4 +8.8/A SelIntlEqA m FG 13.82 -4.0 +13.3 +6.7/B MgdMuniBdA m ML 9.39 +1.9 +7.9 +2.8/D BRCorAlpBdInvA m MU 10.52 +2.1 +8.3 +2.9 GrIncInstl AL 31.09 -2.0 +15.1 +9.9/A SelIntlEqIns FG 14.13 -4.0 +13.5 +6.9/B MgdMuniBdS ML 9.40 +1.8 +7.9 +3.0/D GrInstl LG 43.57 -2.3 +22.3 +12.8/D SelLgCpEqA m LB 14.03 -3.2 +15.9 +11.8/B MltAstCnsrvAlS CA 13.32 +.1 +11.3 +4.9/C FMI HiIncOppsA m HY 8.36 -.6 +9.6 +4.6/D SelLgCpEqIns LB 13.93 -3.2 +16.1 +12.1/A MltAstGlbAllcS IH 15.54 -2.0 +11.6 +4.7/C CommonStk MB 25.97 -2.3 +17.6 +9.6/A IntlGrA m FG 17.37 -2.8 +17.0 +6.1/C SelLgCpGrA m LG 12.44 -5.0 +22.0 +12.3/D NYTxFrIncA m MY 10.99 +1.9 +7.5 +2.6/D LgCp LB 19.44 -3.2 +12.8 +10.0/D IntlGrInstl FG 17.89 -2.8 +17.2 +6.4/C SelLgCpGrIns LG 13.06 -5.0 +22.3 +12.6/D NYTxFrIncS MY 10.99 +1.9 +7.7 +2.8/C FPA MktNetrlIncA m NE 13.41 +.3 +4.9 +4.1/A SelLgCpValA m LV 24.33 -4.8 +10.6 +8.6/B RlEsttSecA m SR 23.47 +5.4 +25.4 +6.9/B Cptl MV 29.21 -4.7 +9.1 -1.5/E MktNetrlIncC m NE 13.63 +.3 +4.5 +3.3/B SelLgCpValC m LV 22.18 -4.9 +10.1 +7.8/C SP500IdxS LB 31.20 -2.4 +17.1 +11.9/B Crescent d MA 32.16 -3.7 +10.9 +5.9/D MktNetrlIncIns NE 13.24 +.3 +5.1 +4.3/A SelM/CValA m MV 10.37 -3.0 +17.3 +6.7/B SciandTechA m ST 23.66 -1.6 +26.6 +20.3/C NewInc CS 10.02 +.5 +3.1 +2.9/A SelM/CValInstl MV 10.41 -3.0 +17.5 +7.0/B ShrtDurS CS 8.74 +.7 +4.8 +2.7/A Calvert Paramount WS 20.14 -4.5 +11.3 +9.3/B SelSmCpValA m SB 15.65 -6.1 +7.5 +4.3/D ShrtTrmMnBdIns MS 10.20 +.6 +3.4 +1.6/B USVal LB 10.62 -2.2 +20.4 +6.0/E BalA m MA 34.18 +.4 +17.4 +8.8/A SlgCmsInfoA m ST 75.17 -1.5 +28.9 +18.9/D SmCpCorS SB 26.74 -4.5 +6.2 +4.2/E BalC m MA 33.01 +.3 +16.8 +8.0/A SlgCmsInfoC m ST 48.88 -1.6 +28.3 +18.0/D StratHYTxFrA m HM 12.36 +1.9 +8.0 +3.1/E Fairholme Funds BdA m PI 16.74 +2.2 +8.4 +3.3/C SlgGlbTechA m ST 41.53 -1.2 +30.1 +19.0/D StratHYTxFrS HM 12.37 +1.9 +8.1 +3.3/D FcdInc HY 10.44 +.1 +7.9 +4.6/D EqA m LG 53.10 +.1 +27.6 +18.0/A SlgGlbTechC m ST 30.99 -1.2 +29.4 +18.1/D TotRetBdA m PI 11.03 +1.8 +10.8 +3.6/B Fund d LV 18.97 +.5 +25.3 +2.0/E EqC m LG 29.23 ... +26.9 +17.2/A SmCpGrIA m SG 19.72 -.6 +33.6 +20.8/A TotRetBdS PI 11.03 +1.8 +11.0 +3.8/A Federated IncA m TW 17.14 +2.5 +13.0 +4.2/C SmCpGrIIns SG 21.19 -.6 +33.8 +21.1/A WldDivS WS 28.96 -4.8 +9.6 +1.3/E AbsRetA f NE 8.46 -2.3 +1.3 -4.5 IntlEqA m FB 17.62 -3.9 +14.5 +6.6/A SmCpIdxA b SB 21.86 -2.1 +9.7 +8.2/B Diamond Hill AdjstblRtScSvc GS 9.67 +.2 +1.8 +1.4/B MdCpA m MB 34.45 -.5 +22.3 +10.9/A SmCpIdxIns SB 22.03 -2.0 +9.9 +8.4/A BdA f TW 9.51 +2.1 +12.0 +4.5/B RspMuniIncA m MI 16.53 +2.0 +7.5 +2.9/B AllCpSelI LB 14.47 -2.2 +13.8 +8.7/D SmCpValIA m SV 31.98 -5.7 +4.7 +4.1/C CorpCrdtA m HY 11.50 +.9 +10.1 +6.4/A BdC m TW 9.57 +2.0 +11.3 +3.6/D ShrtDurIncA m CS 16.16 +.6 +5.4 +2.4/B SmCpValIIA m SV 13.78 -4.9 +9.0 +3.8/C BdF f TW 9.59 +2.1 +11.8 +4.4/B USLCCrRspnbIdxA m LB 24.17 -2.5 +18.0 +12.0/A CorpCrdtI HY 11.46 +.8 +10.2 +6.7/A SmCpValIIIns SV 14.03 -4.9 +9.1 +4.1/C LgCpA m LV 26.91 -4.2 +17.6 +10.3/A BdInstl TW 9.51 +2.2 +12.1 +4.7/A Cambiar SmCpValIIns SV 36.02 -5.7 +4.9 +4.4/B LgCpC m LV 25.36 -4.3 +17.0 +9.5/A CloverSmValA f SV 18.68 -4.0 +7.4 +3.3/D GlblUltrFcsInv d WS 17.77 -4.4 +15.6 +2.0/E StratIncA m NT 6.02 ... +7.6 +4.2/B LgCpI LV 27.12 -4.2 +17.8 +10.7/A CloverSmValIns SV 18.74 -4.0 +7.5 +3.5/D IntlEqInv d FB 24.50 -4.2 +6.3 +1.8/E StratIncC m NT 6.02 -.1 +7.2 +3.4/C LgCpY LV 27.16 -4.2 +17.9 +10.8/A CptlIncA f CA 7.77 -1.1 +9.5 +4.1/D OppInstl LV 21.18 -2.4 +16.5 +7.5/C StratIncIns NT 5.92 ... +7.7 +4.4/B LngShrtA m LO 25.82 -2.5 +13.3 +5.6/B CptlIncB m CA 7.78 -1.2 +9.0 +3.3/E OppInv LV 21.26 -2.4 +16.4 +7.3/C StratMuniIncA m ML 4.19 +2.2 +8.7 +3.8/A LngShrtC m LO 22.75 -2.6 +12.7 +4.8/B CptlIncC m CA 7.77 -1.2 +9.0 +3.3/E SmCpInstl d SB 15.95 -2.1 +15.6 +4.9/D StrtCAMuIncA m MC 7.87 +2.1 +8.0 +2.9/C LngShrtI LO 26.48 -2.5 +13.6 +5.9/B CptlIncF f CA 7.77 -1.0 +9.7 +4.1/D SmCpInv d SB 15.49 -2.1 +15.4 +4.8/D StrtCAMuIncInst MC 7.87 +2.1 +8.2 +3.2/C SmCpA m SV 29.74 -2.8 +8.0 +3.0/D CptlIncInstl CA 7.78 -1.1 +9.7 +4.4/D Carillon StrtNYMuIncA m MY 7.66 +2.1 +8.1 +2.8/C SmCpI SV 30.27 -2.8 +8.2 +3.3/D EqInc,IncA f LV 20.03 -3.9 +8.8 +5.9/E ThermostatA m XY 15.22 +.5 +10.8 +5.0/A ClVtCptlApprA m LG 41.67 -1.8 +18.3 +13.2/D SmCpY SV 30.32 -2.8 +8.2 +3.4/D EqInc,IncF m LV 20.05 -3.9 +8.7 +5.7/E ThermostatC m XY 15.26 +.4 +10.2 +4.2/B EagleGrIncA m LV 21.18 -1.0 +14.2 +10.9/A SmMidCpI MV 21.09 -3.6 +12.4 +4.8/D EqInc,IncInstl LV 20.03 -3.8 +9.0 +6.2/D ThermostatIns XY 15.02 +.5 +10.9 +5.3/A EagleGrIncC m LV 20.18 -1.0 +13.6 +10.1/A FltngRStrIncA m BL 9.71 -.3 +4.4 +3.3/D TtlRetBdA m PI 9.42 +1.7 +8.8 +3.3/C Dodge & Cox EglMidCpGrA m MG 63.76 -1.3 +27.3 +15.9/B FltngRStrIncIns BL 9.71 -.2 +4.6 +3.7/C TtlRetBdIns PI 9.42 +1.7 +9.0 +3.6/B Bal MA 97.86 -2.4 +8.8 +7.9/A EglMidCpGrC m MG 49.94 -1.4 +26.7 +15.1/B GlbAllcA f IH 19.01 -2.6 +9.9 +5.1/B TxExmptA m ML 13.84 +1.9 +7.9 +3.1/C GlbStk WS 11.80 -5.1 +7.0 +7.0/D EglSmCpGrA m SG 48.15 -4.2 +14.6 +8.7/D GlbAllcC m IH 18.44 -2.6 +9.4 +4.3/C TxExmptC m ML 13.83 +1.9 +7.4 +2.4/E Inc PI 14.16 +1.6 +8.5 +3.8/A EglSmCpGrC m SG 31.92 -4.2 +14.1 +8.0/E GlbAllcInstl IH 19.13 -2.5 +10.1 +5.4/B TxExmptIns ML 13.84 +2.0 +8.0 +3.3/C IntlStk FV 38.83 -5.9 +5.2 +3.4/A ReamsCore+BdI PI 33.50 +2.3 +8.4 +3.3/C GlbAllcR b IH 18.87 -2.6 +9.6 +4.7/C USTrsIdxA b GI 11.61 +3.1 +8.0 +2.1/B Stk LV 180.59 -4.5 +9.2 +10.3/A ReamsCoreBdI CI 12.07 +2.3 +8.3 +3.3/A GlbTtlRetBdA m IB 10.02 +.6 +5.0 -1.6/E USTrsIdxIns GI 11.62 +3.2 +8.2 +2.3/A ReamsUnconsBdI NT 12.07 +.9 +5.2 +2.5/D Dominion GvtIncIns GI 10.22 +.8 +4.7 +1.8/C ScoutIntlI FB 17.26 -5.5 +8.6 +3.5/D Commerce ImpactBdInv m PI 11.69 +2.4 +9.2 +3.0/D GvtIncSecIncF f GI 8.96 +1.7 +6.0 +1.8/C ScoutMdCpI MB 17.90 -3.8 +12.9 +11.2/A Bd CI 20.57 +2.2 +9.0 +3.6/A ImpactEqInstl d LB 21.92 -1.9 +18.1 +9.4/D GvtUltShrDrIns UB 9.89 +.3 +1.5 +1.6/D ScoutSmCpI SG 27.40 -6.5 +11.5 +14.7/B Gr LG 36.35 -1.2 +24.0 +15.9/B ImpactEqInv m LB 21.99 -1.9 +17.9 +9.0/D GvtUltShrDrSvc UB 9.89 +.3 +1.5 +1.5/E ImpactIntlEqInv m FV 7.41 -6.8 +4.2 +2.8/B HYTrustSvc HY 6.55 -.5 +9.6 +4.6/D Causeway KansasTFIntrmBd SI 19.97 +1.4 +5.9 +2.4/B MidCpGr MG 43.37 -2.2 +26.7 +14.4/C HiIncBdA f HY 7.38 +.2 +9.8 +5.0/C IntlValInstl d FV 13.96 -5.8 +2.6 +2.3/C DoubleLine MssrTFIntrmBd SI 20.09 +1.4 +6.2 +2.7/A HiIncBdC m HY 7.36 +.1 +9.2 +4.1/E IntlValInv d FV 13.84 -5.9 +2.4 +2.1/C CorFII PI 11.20 +1.5 +7.7 +3.3/C InsHYBdIns HY 9.73 +.2 +10.3 +5.4/B NtnlTFIntrmBd MI 20.34 +1.7 +6.9 +2.8/B CorFIN b PI 11.19 +1.4 +7.6 +3.1/D Center Coast Capital ShrtTrmGovt GS 17.19 +.7 +3.4 +1.5/B IntermCorpBdIns TW 9.31 +1.4 +8.1 +3.4/E EmMktsFII EB 10.54 -1.2 +8.8 +4.5/A IntermMuniSvc MI 10.44 +1.6 +7.3 +2.6/C BrkfldMLPFocA m LP 5.90 -8.1 +9.8 -2.8/C Val LV 29.90 -2.1 +11.8 +9.0/B EmMktsFIN b EB 10.53 -1.3 +8.6 +4.2/B BrkfldMLPFocC m LP 5.33 -8.1 +9.4 -3.5/D IntlLeadersA f FB 32.09 -3.9 +11.5 +5.2/B Community Reinvest FltngRtI d BL 9.59 -.4 +4.6 +3.5/D IntlLeadersC m FB 29.85 -4.0 +10.9 +4.4/C Champlain QlfdInvm b GI 10.72 +1.2 +5.4 +1.7/D FltngRtN m BL 9.61 -.3 +4.4 +3.2/D IntlLeadersIns FB 32.13 -3.9 +11.7 +5.4/A SmCoAdv b SG 19.53 -2.8 +15.2 +11.2/D Convergence LowDurBdI CS 10.06 +.4 +3.8 +2.7/A IntlSmMidCoA m FR 32.83 -3.4 +17.0 +7.3/B Chase Invmt Counsel LowDurBdN b CS 10.05 +.4 +3.7 +2.5/B IntlStrVlDvA f FV 3.31 -2.4 +7.7 -.2/E CorPlusInstl LO 18.78 -1.5 +7.4 +11.0/A MltAsstGrA m TV 9.17 -1.4 +9.7 +4.9 ChaseGrInstl d LG 13.71 -1.6 +19.3 +12.1/D IntlStrVlDvC m FV 3.27 -2.5 +7.0 -1.0/E Copeland Capital Man MltAsstGrI d TV 9.21 -1.4 +9.8 +5.2 ChaseGrNs d LG 13.07 -1.7 +19.3 +11.9/E IntlStrVlDvIns FV 3.31 -2.4 +7.5 .../E RkMgdDivGrI d LB 13.74 +1.3 +7.7 +9.2/D TtlRetBdI PI 10.82 +1.6 +6.1 +3.4/C KaufLCA f LG 27.00 -2.4 +27.8 +15.9/B Chesapeake Copley TtlRetBdN b PI 10.82 +1.7 +6.0 +3.1/C KaufLCC m LG 24.45 -2.4 +27.3 +15.0/C Gr b LG 36.11 -1.2 +16.2 +13.4/D Copley d LV 116.05 -.2 +13.5 +14.1/A Dreyfus KaufLCIns LG 27.80 -2.4 +28.1 +16.2/B City National Rochda Credit Suisse AMTFMnBdA f MI 14.61 +1.8 +7.7 +2.8/B KaufLCR b LG 25.57 -2.4 +27.5 +15.4/B CorpBdServicing CS 10.54 +.8 +5.1 +2.1 KaufmannA m MG 6.46 -1.1 +28.2 +19.0/A CmdtyRetStratA m BB 4.31 -3.1 +.8 -2.9/C AMTFMnBdZ MI 14.62 +1.8 +7.9 +3.1/A DivIncN b LV 40.06 +.6 +15.7 +4.9/E KaufmannB m MG 5.16 -1.1 +27.7 +18.4/A CmdtyRetStratI BB 4.40 -3.3 +.9 -2.6/C ActvMidCpA f MB 51.92 -6.2 +8.1 +4.4/E Apprec,IncInv LB 32.53 -1.2 +21.8 +13.1/A KaufmannC m MG 5.15 -1.2 +27.8 +18.4/A ClearBridge FltngRtHiIncA m BL 6.66 ... +4.3 +3.9/C KaufmannR m MG 6.47 -1.2 +28.1 +19.0/A AggresivGrA m LG 178.09 -1.3 +12.6 +6.0 BalOppA f MA 22.08 -1.9 +10.9 +7.2/B FltngRtHiIncC m BL 6.68 -.2 +3.8 +3.1/E KaufmannSmCpA m SG 41.15 -3.1 +26.8 +23.5/A AggresivGrC m LG 135.60 -1.4 +12.1 +5.3 BdMktIdxInv b CI 10.69 +2.4 +8.5 +2.6/C Crossmark Steward KaufmannSmCpC m SG 34.95 -3.1 +26.3 +22.8/A AggresivGrI LG 200.03 -1.3 +12.8 +6.4 BstnCoSmCpValI SB 19.43 -3.1 +10.0 +7.6/B S/MCpEnhIdxA b SB 12.90 -3.7 +8.2 +5.7/C KaufmannSmCpR b SG 41.36 -3.1 +26.8 +23.6/A AggresivGrIS LG 202.47 -1.3 +12.9 +6.5 BstnCoSmMdCpGrI MG 22.91 -4.9 +27.2 +17.0/A MDTAllCpCorA f LV 29.03 -3.5 +17.6 +13.1/A AllCpValA m LV 12.22 -3.1 +11.8 +6.6 Cullen CAAMTFMnBdA f MF 15.27 +2.0 +7.1 +2.3/C MDTAllCpCorIns LV 29.42 -3.4 +17.9 +13.4/A ApprecA m LB 25.51 -1.1 +18.2 +12.1 HiDivEqInstl d LV 16.44 -3.0 +9.0 +7.2 CAAMTFMnBdZ MF 15.27 +2.0 +7.2 +2.6/B MDTBalA f MA 18.50 -1.4 +12.9 +8.1/A ApprecC m LB 24.47 -1.2 +17.7 +11.4 HiDivEqRetail m LV 16.43 -3.0 +8.9 +6.9 InCorpd LG 11.83 -3.4 +15.2 +11.6/E MDTBalInstl MA 18.57 -1.4 +13.1 +8.4/A ApprecI LB 25.36 -1.1 +18.4 +12.5 InsSP500StkIdxI LB 55.72 -2.4 +17.1 +11.9/B Cutler MDTLgCpGrA f LG 20.47 -2.4 +22.6 +16.8/B ApprecIS LB 25.45 -1.1 +18.5 +12.6 IntlBdA f IB 15.13 +.7 +5.1 .../E Eq LV 20.30 -2.4 +11.9 +8.8/B MDTLgCpValInstl LV 26.17 -4.1 +10.6 +7.9/C ApprecR b LB 25.43 -1.2 +17.9 +11.8 IntlStkI FG 19.22 -3.6 +13.3 +7.9/B MDTLgCpValSvc LV 26.18 -4.1 +10.4 +7.7/C CBIntlSmCpI FA 11.60 -7.2 -1.5 -.5 DFA IntlStkIdxInv FB 16.26 -4.6 +8.2 +4.8/B MDTMidCpGrA f MG 41.99 -1.8 +25.2 +16.3/B DivStrat1 LB 24.69 -.3 +20.9 +12.2 AsiaPacSmCoIns PJ 20.30 -7.7 +4.0 +1.1/E IntrmMnBd MI 14.00 +1.6 +7.2 +2.7/C MDTMidCpGrInstl MG 43.40 -1.8 +25.4 +16.7/B DivStratA m LB 24.66 -.3 +20.7 +11.9 CAInTmMnBdIns MF 10.82 +.9 +4.3 +1.6/E LgCpEqI LG 20.40 -3.4 +16.6 +12.9/D MDTSmCpCorInstl SB 18.55 -3.4 +8.7 +8.1/B DivStratC m LB 24.27 -.4 +20.1 +11.1 CASTMnBdIns SS 10.33 +.2 +1.4 +.7/E MassachusettsZ MT 11.88 +1.7 +7.0 +2.3/C MDTSmCpGrA f SG 22.38 -2.7 +13.1 +12.6/C DivStratI LB 25.37 -.3 +20.9 +12.2 CntnntlSmCIns ES 23.13 -4.7 +8.4 +5.5/B MidCpIdxInvs MB 32.68 -3.0 +13.6 +7.5/C MDTSmCpGrInstl SG 23.41 -2.7 +13.3 +12.9/C IntlGrC m FG 42.59 -1.8 +18.9 +11.5 EMktCorEqI EM 19.34 -7.9 +1.2 +3.3/D MnBd MI 12.15 +1.8 +7.8 +2.9/B MIIntrmMnA f SI 11.43 +1.5 +6.3 +2.2/C IntlGrFI b FG 47.84 -1.7 +19.5 +12.4 EMktSCInstl EM 19.06 -7.4 +1.9 +2.1/E NJMnBd,IncA f MJ 13.15 +1.7 +7.1 +3.0/C MaxCpIdxC m LB 9.46 -2.6 +16.0 +10.7/C IntlGrI FG 49.62 -1.7 +19.8 +12.7 EmMktsII EM 23.45 -7.7 +1.0 +4.0/C NYAMTFMnBdA f MN 15.35 +1.9 +7.8 +2.5/C MaxCpIdxInstl LB 9.85 -2.5 +16.8 +11.8/B IntlValA m FV 8.76 -7.7 -2.4 -1.9 EmMktsInstl EM 25.91 -7.8 +1.0 +3.9/C NYTxExBd MN 15.20 +1.8 +7.3 +2.6/C MaxCpIdxR b LB 9.66 -2.5 +16.2 +11.0/C IntlValIS FV 8.81 -7.5 -2.2 -1.4 EmMktsSocialCor EM 12.57 -8.0 +1.9 +3.9/C NatrlResA f SN 27.09 -6.3 +4.3 +1.2/B MaxCpIdxvc b LB 9.69 -2.5 +16.6 +11.5/B LgCpGrA m LG 46.96 -2.1 +21.2 +15.0 EmMktsValInstl EM 25.84 -9.5 -3.6 +3.7/D OppcMidCpValA f MB 23.74 -3.8 +13.5 +5.2/D MidCpIdxSvc MB 19.86 -3.1 +13.5 +7.4/C LgCpGrC m LG 37.11 -2.1 +20.6 +14.2 EnhUSLgCoInstl LB 13.36 -2.4 +18.4 +11.9/B OppcMnSecsA f MI 13.38 +1.9 +8.0 +3.0/B MnHYAdvtgA f HM 9.27 +2.0 +8.9 +3.9/C LgCpGrI LG 52.28 -2.0 +21.4 +15.3 FvYrGlbFIIns WH 10.97 +.6 +4.0 +2.0/E OppcMnSecsZ MI 13.38 +1.9 +8.0 +3.0/B MnHYAdvtgC m HM 9.27 +2.0 +8.5 +3.1/E LgCpValA m LV 32.45 -1.9 +17.1 +8.7 GlbAllc2575Ins XY 13.57 -.4 +6.2 +3.7/C OppcSmCpInv SB 25.01 -3.6 +8.5 +6.8/C MnHYAdvtgF f HM 9.27 +2.0 +8.9 +3.9/C LgCpValI LV 32.39 -1.8 +17.4 +9.1 GlbAllc6040Ins MA 17.92 -1.9 +9.7 +6.0/D PennsylvaniaA f MP 16.61 +1.9 +7.4 +3.1/B MnStkAdvtgA f CA 12.82 -.6 +8.1 +4.4/D MidCpA m MB 33.80 -.8 +21.7 +8.2 GlbEqInstl WS 22.30 -3.9 +12.0 +8.0/C RsrchGr,IncZ LG 15.23 -3.3 +18.6 +13.2/D MnStkAdvtgAC m CA 12.80 -.7 +7.7 +3.6/E MidCpC m MB 26.56 -.9 +21.2 +7.5 GlbRlEsttSec GR 12.09 +2.4 +20.9 +5.7/B SP500Idx LB 51.37 -2.4 +16.8 +11.6/B MnStkAdvtgAF f CA 12.82 -.6 +8.2 +4.4/D MidCpI MB 37.71 -.8 +21.9 +8.6 InflProtSecIns IP 12.21 +1.5 +8.8 +2.7/A ShrtIntermMnBdD b MS 13.07 +.6 +3.0 +1.2/D MnStkAdvtgAIns CA 12.82 -.6 +8.4 +4.6/C MidCpIS MB 38.05 -.8 +22.0 +8.7 IntlCorEqIns FB 12.22 -5.3 +6.2 +4.1/C ShrtTrmIncD CS 10.20 +.5 +4.0 +1.4/E MnUltraShrtA m MS 10.03 +.2 +1.3 +1.0/E SmCpC m SB 34.84 -3.4 +13.9 +8.3 IntlLgCpGr FG 12.56 -3.2 +13.4 +6.1/C SmCpStkIdxInvs SB 27.77 -2.0 +9.7 +8.1/B MnUltraShrtIns MS 10.03 +.2 +1.6 +1.5/C SmCpGrA m SG 35.10 -2.2 +18.7 +16.4 IntlRlEsttScIns GR 5.22 -1.9 +14.2 +3.2/E StructMidCpA f MB 25.18 -4.7 +7.5 +4.8/E MortgInstl CI 9.64 +.7 +4.9 +2.2/D SmCpGrI SG 37.91 -2.2 +18.9 +16.7 IntlSclCrEqInst FB 11.69 -5.6 +5.5 +4.0/C StructMidCpI MB 25.78 -4.7 +7.6 +5.1/D MuniBdA f ML 10.85 +2.0 +8.2 +2.9/D SmCpGrIS SG 38.40 -2.2 +19.1 +16.9 IntlSmCoInstl FQ 16.91 -4.6 +6.7 +3.6/C Driehaus OhioMuniIncA f MO 11.45 +1.7 +6.5 +2.4/C SmCpGrR b SG 33.98 -2.2 +18.5 +16.1 IntlSmCpGr FR 13.30 -5.0 +8.5 +4.8/C ActvInc XS 9.34 +.3 +4.0 +1.9/D OhioMuniIncF m MO 11.45 +1.7 +6.4 +2.2/D SmCpI SB 58.27 -3.3 +14.6 +9.4 IntlSmCpValIns FA 17.05 -5.1 +3.2 +1.6/C EmMktsGrInv d EM 35.35 -4.7 +11.2 +7.2/A PEMnIncA f MP 11.20 +1.9 +7.0 +2.7/C SmCpValA m SV 15.26 -3.1 +11.8 +2.8 IntlSstnbtyCor1 FB 9.77 -4.5 +8.8 +5.2/A sEvnDrv AM 11.58 -1.1 +15.9 +6.5/A PrudentBearA f BM 13.03 +4.2 -11.2 -12.8/B TactDivIncA m LV 17.56 ... +19.8 +6.3 IntlValIII FV 13.40 -7.5 +.9 +3.8/A Dupree PrudentBearIns BM 13.38 +4.3 -11.1 -12.6/B TactDivIncC m LV 16.62 -.1 +19.2 +5.5 IntlValInstl FV 15.70 -7.6 +.8 +3.6/A MtKntckyTFInc SI 7.98 +1.9 +7.0 +2.8/A ShIntTtRtBdIns CS 10.44 +.9 +4.7 +2.2/B TactDivIncI LV 17.69 ... +19.9 +6.6 IntlVctrEqIns FA 10.70 -5.8 +4.5 +3.4/B MtKntckyTFSM SS 5.43 +1.1 +5.0 +1.7/C ShrtIntrmDrMnA m MS 10.38 +.7 +2.9 +1.2/D ValTrustC m LB 78.62 -2.9 +16.0 +6.2 ItmGovtFIIns GI 13.12 +2.9 +8.8 +2.5/A MtNrthCrlnTFInc SI 11.91 +1.9 +6.9 +2.6/A ShrtIntrmDrMnIn MS 10.38 +.7 +3.2 +1.7/B ValTrustI LB 94.97 -2.9 +16.7 +7.2 ItmTExtnddQlIns TW 11.30 +2.6 +12.6 +3.8/D ItmTMnBdIns MI 10.47 +.9 +4.8 +1.7/E MtTnnssTFInc SI 11.70 +1.6 +6.2 +2.3/B ShrtTrmIncA m CS 8.61 +.8 +3.7 +1.8/D Clermont JapaneseSmCoIns JS 22.52 -3.1 +3.1 +5.6/C EP ShrtTrmIncIns CS 8.61 +.8 +4.0 +2.5/B CLSGrandIncN CA 10.78 -2.4 +7.4 +3.8/E LgCpIntlInstl FB 21.23 -4.8 +8.1 +5.1/B EmMktsSmCoA m EM 10.17 -4.5 +3.1 +.3/E ShrtTrmIncSvc CS 8.60 +.7 +3.8 +2.3/B StratIncA f MU 9.01 +.3 +9.6 +4.1/C Clipper OneYearFIInstl UB 10.32 +.2 +1.8 +1.5/D Eaton Vance Clipper LB 109.92 -2.7 +14.4 +7.8/E RlEsttSecInstl SR 40.40 +4.7 +24.7 +6.9/B StratIncC m MU 9.01 +.2 +9.2 +3.3/D AMTFreeMuniIncA m ML 9.35 +2.0 +7.9 +3.2/C StratIncF f MU 8.95 +.3 +9.7 +4.1/C Cohen & Steers STGovtInstl GS 10.58 +.1 +1.9 +.8/E STMuniBdInstl MS 10.20 +.1 +1.4 +.8/E AmtFreeMuniIncI ML 10.21 +2.0 +8.0 +3.4/B StratValDivA f LV 5.56 -1.3 +9.2 +3.6/E GlbInfras,IncA m XO 20.84 +.6 +18.9 +8.7/A ShTrmExQtyI CS 10.93 +.5 +3.9 +2.0/C ArizonaMuniIncA m SL 9.86 +1.5 +6.7 +2.8/B StratValDivC m LV 5.57 -1.3 +8.7 +2.8/E GlbInfras,IncI XO 20.91 +.6 +19.2 +9.1/A SlvLyHdgGlEqIns WS 15.50 -4.4 +10.2 +7.8/C AtlntCptSMIDCA m MG 34.33 +.8 +28.0 +15.2/B StratValDivIns LV 5.59 -1.2 +9.3 +3.8/E GlbRltys,IncA m GR 57.69 +1.3 +19.0 +6.4/B SlvlyHdgGlFIIns IB 9.76 +.5 +4.2 +2.2/B AtlntCptSMIDCI MG 38.25 +.8 +28.2 +15.5/B StrtgcIncIS MU 8.96 +.3 +9.9 +4.5/B GlbRltys,IncI GR 57.99 +1.3 +19.2 +6.7/B TAUSCorEq2Instl LB 18.31 -3.3 +14.8 +9.8/D BalA m MA 9.58 +.3 +17.1 +8.4/A TtlRetBdA m PI 11.10 +1.6 +8.4 +2.8/D InstlRltys SR 47.86 +6.0 +29.1 +8.3/A TAWexUSCrEqIns FB 9.90 -5.9 +4.6 +3.9/D BalC m MA 9.61 +.2 +16.4 +7.6/B TtlRetBdC m PI 11.10 +1.6 +8.0 +2.3/E IntlRltyA m GR 12.38 -2.1 +12.7 +6.9/A TMdIntlVal FV 13.38 -7.3 +1.1 +3.7/A CAMnOpA m MF 10.89 +2.1 +8.1 +2.8/B TtlRetBdInstl PI 11.10 +1.6 +8.7 +3.3/C IntlRltyI GR 12.46 -2.0 +13.0 +7.2/A TMdUSEq LB 31.21 -2.8 +16.7 +11.8/B CnctctMnIncA m SL 10.34 +1.5 +6.1 +2.4/C TtlRetBdR b PI 11.10 +1.6 +8.3 +2.6/E PrfrdScInc,IncA m RR 13.91 +.5 +12.5 +5.0/C TMdUSMktwdVl LV 28.91 -5.3 +10.8 +8.4/B DivBldrA m LB 14.58 -.4 +18.8 +10.6/C TtlRetBdSvc b PI 11.10 +1.6 +8.5 +3.0/D PrfrdScInc,IncC m RR 13.83 +.4 +12.1 +4.3/D TMdUSMktwdVlII LV 26.85 -5.3 +11.0 +8.5/B DivBldrC m LB 14.67 -.5 +18.3 +9.8/D TtlRetGovtBdIns GI 11.25 +2.9 +7.7 +2.6/A PrfrdScInc,IncI RR 13.95 +.5 +12.7 +5.3/B TMdUSSmCp SB 39.89 -4.1 +8.8 +6.2/C DivBldrI LB 14.57 -.4 +19.0 +10.9/C TtlRetGovtBdSvc b GI 11.25 +2.8 +7.6 +2.3/A RlEsttSecIncA m SR 16.57 +5.0 +26.3 +7.6/A TMdUSTrgtedVal SV 31.65 -5.4 +6.4 +4.3/C FltngRtA m BL 9.13 -.2 +4.8 +4.4/A USGvtSc13YrsIns GS 10.30 +.7 +2.8 +1.3/C RlEsttSecIncC m SR 14.89 +4.9 +25.7 +6.9/B TwYrGlbFIIns WH 10.00 +.2 +2.2 +1.6/E FltngRtAdv b BL 8.83 -.1 +4.9 +4.5/A USGvtSc13YrsY GS 10.30 +.7 +2.8 +1.4/B RlEsttSecIncIns SR 17.52 +5.0 +26.5 +7.9/A TwoYrFIInstl CS 10.00 +.3 +2.0 +1.5/D FltngRtAdvtgA m BL 10.66 -.3 +5.9 +5.1/A USGvtSc25YrIns GS 11.02 +1.4 +5.0 +1.5/B Rltys SR 69.94 +6.0 +29.2 +8.1/A TwoYrGovtInstl GS 9.79 +.1 +1.6 +1.1/D FltngRtAdvtgAdv b BL 10.66 -.3 +6.0 +5.1/A UltraShrtBdA m UB 9.16 +.3 +2.6 +1.7/D Colorado BondShares USCorEq1Instl LB 23.55 -3.2 +15.5 +10.8/C FltngRtAdvtgC m BL 10.64 -.3 +5.6 +4.6/A UltraShrtBdIns UB 9.16 +.4 +3.0 +2.3/A ATxEx f SI 9.27 +.8 +5.3 +5.4/A USCorEqIIInstl LB 21.56 -3.4 +14.5 +9.6/D FltngRtC m BL 8.82 -.1 +4.4 +3.7/C forUSGovtSecA f GI 7.40 +.8 +5.0 +1.6/D USLgCo LB 22.43 -2.4 +17.2 +12.1/A FltngRtHiIncA m BL 9.23 -.1 +5.5 +4.5/A Columbia FltngRtHiIncAdv b BL 8.68 -.1 +5.6 +4.5/A Fidelity AMTFrCAIMBIns MF 10.76 +1.6 +6.8 +2.8/B USLgCpGrInstl LG 21.29 -1.5 +19.4 +14.1/C 500IdxInsPrm LB 101.06 -2.4 +17.2 +12.1/A USLgCpValII LV 16.08 -5.0 +9.5 +8.0/C FltngRtHiIncC m BL 8.66 -.2 +5.0 +3.7/C AMTFrCTIMBIns SI 10.79 +1.6 +6.6 +2.3/B FltngRtHiIncI BL 8.68 -.1 +5.6 +4.7/A AllSectorEq LG 9.86 -2.7 +16.7 +11.1/E AMTFrIMBA m MI 10.71 +1.5 +6.6 +2.3/D USLgCpValIII LV 23.64 -5.0 +9.5 +8.0/C ArizonaMuniInc SL 12.53 +1.9 +7.5 +2.9/A USLgCpValInstl LV 34.79 -5.0 +9.4 +7.9/C FltngRtInstl BL 8.83 -.2 +4.9 +4.7/A AMTFrIMBIns MI 10.72 +1.6 +6.8 +2.6/C FltngRtMuniIncA m MS 9.84 +.1 +1.1 +1.2/D AsstMgr20% XY 13.49 +.7 +7.6 +3.9/C AMTFrMAIMBIns MT 10.75 +1.5 +6.5 +2.4/C USMicroCpInstl SB 19.67 -3.6 +6.8 +6.5/C AsstMgr30% XY 11.18 +.3 +9.1 +4.8/A USSmCpGrInstl SG 17.69 -3.1 +14.2 +8.0/E GeorgiaMuniIncA m SI 8.77 +1.6 +6.4 +2.5/A AMTFrNYIMBIns MN 12.21 +1.5 +6.6 +2.7/B GlbIncBldrA x IH 8.89 -1.9 +12.5 +5.9/A AsstMgr40% CA 11.71 -.1 +10.0 +5.5/B AMTFrORIMBIns SI 12.66 +1.5 +6.3 +2.4/B USSmCpInstl SB 32.06 -4.3 +8.3 +5.6/C AsstMgr50% CA 18.09 -.5 +11.0 +6.2/A USSmCpValInstl SV 30.52 -5.7 +2.2 +2.7/D GlbIncBldrC x IH 8.80 -2.0 +12.0 +5.1/B AMTFrSCIMBIns SI 10.46 +1.5 +6.4 +2.4/B GlbMcrAbRtA m NT 8.71 -.3 +4.8 +2.1/D AsstMgr60% MA 12.58 -1.0 +12.0 +6.8/C AcornA m MG 12.05 -2.9 +19.5 +13.7/C USSocialCorEq2 LB 16.06 -3.6 +15.2 +10.0/C AsstMgr70% MA 21.91 -1.5 +12.6 +7.4/B USSstnbtyCor1 LB 22.44 -3.1 +17.2 +11.8/B GlbMcrAbRtI NT 8.69 -.3 +5.0 +2.4/D AcornC m MG 4.90 -3.0 +18.8 +12.8/D GovtOppsA m GS 6.06 -.1 +1.6 +1.2/D AsstMgr85% AL 19.13 -2.2 +14.0 +8.4/A AcornIns MG 14.87 -2.8 +19.7 +14.0/C USTrgtedValIns SV 20.77 -5.6 +5.4 +3.7/C BCGrowth LG 100.20 -2.9 +19.3 +17.7/A USTrgtedValR1 SV 20.76 -5.6 +5.4 +3.6/D GrA m LG 27.73 -3.0 +17.5 +13.2/D AcornIntSelIns FG 27.58 -4.1 +17.4 +10.0/A GreaterChinaGrA m CH 23.15 -4.4 +11.3 +11.8/A BCGrowth LG 15.14 -2.8 +19.4 +19.1/A AcornIntlA m FR 31.17 -4.7 +12.6 +4.9/C USVectorEqInstl MV 17.67 -4.1 +11.1 +7.0/B BCGrowthK LG 100.39 -2.9 +19.4 +17.8/A WlexUSGovFIIns WH 11.04 +3.5 +12.2 +5.1/A GreaterIndiaA m EI 30.27 -4.8 -2.5 +3.2/C AcornIntlIns FR 31.25 -4.7 +12.7 +5.2/C HYMuniIncA m HM 9.35 +2.2 +9.2 +4.3/B Balanced MA 23.39 -1.1 +14.2 +8.7/A AcornSelA m MG 11.36 -4.3 +12.4 +9.4/E WlexUSTrgVlIns FA 11.50 -6.5 +1.1 +2.1/C BalancedK MA 23.39 -1.1 +14.3 +8.8/A WlexUSVlPrtIns FV 10.11 -7.9 -.2 +3.4/A HYMuniIncC m HM 8.65 +2.0 +8.7 +3.5/D AcornSelIns MG 13.29 -4.3 +12.7 +9.8/E HiIncOppsA m HY 4.38 ... +9.2 +4.7/D BlueChipVal LV 19.06 -3.0 +8.5 +6.1/D AcornUSAA m SG 11.46 -2.1 +17.1 +13.3/C DFDent HiIncOppsC m HY 4.38 -.1 +8.7 +3.9/E CALtdTrmTFBd SS 10.82 +.9 +4.1 +1.7/C AcornUSAIns SG 14.56 -2.2 +17.3 +13.6/C PremGrInv LG 36.41 +1.2 +34.1 +21.0/A IncofBostonA m HY 5.57 +.1 +9.4 +4.8/C CAMuniInc MC 13.43 +2.0 +8.0 +3.1/C Canada MQ 50.86 -4.2 +16.2 +4.6/B BalA m MA 42.05 -.6 +14.5 +7.1/B Davenport IncofBostonC m HY 5.58 ... +8.8 +4.1/E BalIns MA 41.98 -.6 +14.7 +7.3/B Cap&Inc HY 9.94 -.6 +12.9 +6.7/A Cor LG 25.20 -.3 +22.0 +11.9/E IncofBostonI HY 5.57 +.1 +9.6 +5.0/C BdA m CI 8.86 +2.4 +9.2 +3.0/B ChinaRegion CH 33.86 -3.8 +14.9 +10.3/C EqOpps MG 20.31 +.2 +31.0 +12.7/D LgCpValA m LV 19.12 -2.7 +16.6 +9.3/A BdIns CI 8.85 +2.3 +9.2 +3.2/A CmdtyStrat BB 4.55 -3.6 +1.1 -2.7/C ValInc LV 16.48 -1.7 +12.5 +7.2/C LgCpValC m LV 19.16 -2.8 +16.1 +8.5/B ContrCoreA m LB 25.36 -2.1 +18.9 +9.9/D LgCpValI LV 19.21 -2.7 +16.8 +9.6/A CnncticutMunInc SL 11.90 +1.7 +8.0 +2.7/B ContrCoreIns LB 25.58 -2.1 +19.1 +10.2/C Davis LgCpValR b LV 19.06 -2.8 +16.5 +9.1/B CnsrvIncMnBd MS 10.06 +.1 +1.4 +1.2/D ContrCoreV f LB 25.09 -2.1 +18.9 +9.9/D ApprecIncA m AL 39.18 -2.5 +8.7 +6.1/D MAMnIncA m MT 9.08 +1.7 +6.9 +2.4/C CnsrvIncMnBdIns MS 10.06 +.1 +1.5 +1.3/D ContrEurpA m ES 6.42 -6.8 +10.3 +3.0/D ApprecIncY AL 39.37 -2.4 +8.9 +6.5/D MnstMnIncA m SM 9.73 +1.7 +6.7 +2.4/D Contrafund LG 12.97 -3.1 +18.8 +15.2/C ConvrtSecsA m CV 21.53 -1.5 +17.0 +11.4/B FinclA m SF 45.47 -4.8 +7.7 +8.2/C MrylndMuniIncA m SI 9.06 +1.7 +6.5 +2.6/A ContrafundK LG 12.98 -3.1 +18.9 +15.3/C ConvrtSecsC m CV 21.45 -1.6 +16.4 +10.6/C FinclC m SF 37.16 -4.9 +7.2 +7.4/D MsrMnIncA m SL 9.67 +1.8 +7.0 +2.8/B ConvertibleSecs CV 29.64 -.9 +18.9 +9.2/C ConvrtSecsIns CV 21.57 -1.5 +17.2 +11.7/B NYVentureA m LB 26.94 -2.8 +15.1 +8.9/D NYMuniIncA m MY 10.49 +1.9 +8.2 +2.9/C CorpBd TW 12.18 +3.0 +13.5 +4.8/A CorpIncA m TW 10.69 +2.6 +13.2 +4.2/C NYVentureC m LB 23.71 -2.9 +14.5 +8.1/E NYMuniIncC m MY 10.49 +1.9 +7.6 +2.1/E CptlApprec LG 35.22 -1.9 +18.7 +12.2/D CorpIncIns TW 10.69 +2.6 +13.4 +4.5/B NYVentureY LB 27.68 -2.8 +15.3 +9.2/D NYMuniOppsA m MN 10.26 +2.0 +7.5 +2.6/B CptlApprecK LG 35.31 -1.8 +18.8 +12.3/D CptAllcAgrA m AL 12.03 -3.0 +12.6 +8.0/B OppA m LG 30.82 -2.7 +9.7 +6.2/E NrthCrlnMnIncA m SL 9.19 +1.9 +6.4 +2.2/C DisciplinedEq LB 36.46 -1.9 +19.6 +10.0/D CptAllcAgrC m AL 11.68 -3.0 +12.0 +7.2/C RlEsttA m SR 43.35 +2.7 +22.0 +6.8/B NtnlLtdMtMnIncA m MI 9.97 +1.1 +4.8 +1.9/E DisciplinedEqK LB 36.41 -1.8 +19.7 +10.1/C CptAllcCnsA m XY 10.18 +.3 +8.2 +3.7/C RlEsttY SR 43.99 +2.7 +22.2 +7.0/B NtnlMnIncA m ML 10.26 +2.2 +8.3 +3.7/B DivGro LB 27.77 -5.7 +9.7 +7.9/E DivGroK LB 27.75 -5.7 +9.8 +8.0/E CptAllcMdAgA m MA 11.90 -2.1 +12.0 +7.2/B Delaware Inv NtnlMnIncC m ML 10.26 +2.2 +7.8 +2.9/D CptAllcMdAgC m MA 11.92 -2.1 +11.5 +6.4/C NtnlMnIncI ML 10.26 +2.3 +8.5 +3.9/A DiversIntl FG 36.18 -3.2 +14.3 +5.6/D CorpBdA m TW 6.10 +2.8 +14.6 +4.7/B DiversIntlK FG 36.12 -3.1 +14.4 +5.8/C CptAllcMdAgIns MA 11.88 -2.0 +12.3 +7.4/B CorpBdInstl TW 6.10 +2.8 +14.8 +5.0/A NwJrsyMnIncA m MJ 9.64 +2.2 +8.4 +3.8/B CptAllcMdCnsA m CA 10.73 -.5 +9.4 +4.9/C OhioMuniIncA m MO 9.30 +1.6 +7.8 +3.0/A EmMkts EM 31.03 -4.7 +16.5 +8.8/A DiversIncA m PI 8.86 +1.9 +10.2 +3.4/C EmMktsDbt EB 9.42 -2.8 +6.2 +3.6/C CptAllcModA m CA 11.03 -1.3 +11.0 +6.1/A EmMktsA m EM 17.55 -5.0 +5.6 +6.1/B OregonMuniIncA m SL 8.83 +1.9 +6.8 +2.9/A CptAllcModC m CA 10.93 -1.4 +10.5 +5.3/B PnsylvnMnIncA m MP 8.75 +1.5 +6.0 +2.4/D EmMktsDiscovery EM 13.08 -5.5 +7.0 +4.3/C ExtnddDrBdA m CL 7.18 +6.5 +22.5 +5.9/C EmMktsK EM 31.06 -4.7 +16.6 +9.0/A DiscpCoreA m LB 11.83 -4.1 +11.7 +11.3/B ExtnddDrBdInstl CL 7.17 +6.5 +22.7 +6.2/B ShrtDrGovtIncA m GS 8.13 -.1 +1.3 +2.0/A DiscpSmCoreV f SB 4.35 -4.2 +6.1 +.8/E ShrtDrGovtIncC m GS 8.14 -.2 +.9 +1.4/B EmergEMEA EM 9.39 -8.5 +7.2 +5.7/B HYOppsA m HY 3.73 -.1 +11.3 +5.1/C EmergMketsOpps EM 18.02 -6.0 +9.7 +7.1/A DivIncA m LV 22.50 -2.1 +15.5 +11.1/A IntlValEqA m FV 13.78 -2.5 +10.0 +3.5/A ShrtDrMuniOppsA m MS 10.24 +.8 +4.2 +2.5/A DivIncC m LV 21.75 -2.2 +14.9 +10.3/A ShrtDrStratIncA m NT 7.23 -.2 +6.2 +3.8 EmergingAsia PJ 41.99 -4.7 +13.5 +9.6/A IntlValEqInstl FV 13.84 -2.5 +10.2 +3.7/A EqDividendInc LV 24.31 -3.1 +12.1 +6.9/D DivIncIns LV 22.53 -2.1 +15.7 +11.4/A LtdTrmDvrsIncA m CS 8.33 +.9 +4.2 +1.5/D ShrtDrStratIncC m NT 6.82 -.3 +5.8 +3.1 DivIncV f LV 22.51 -2.1 +15.5 +11.1/A SpecEqsA m MG 23.96 -1.0 +22.1 +12.7/D EqDividendIncK LV 24.30 -3.1 +12.1 +7.0/D MnstHYMnBdA m SM 11.20 +2.0 +7.6 +3.2/A EqIncome LV 57.09 -2.0 +14.2 +8.0/C DivOppA m LV 9.05 -3.3 +12.4 +7.5/C NtnlHYMnBdA m HM 11.45 +2.6 +9.3 +4.3/C SthCrlnMnIncA m SL 9.40 +1.3 +5.7 +2.3/C DivOppC m LV 8.82 -3.4 +11.9 +6.7/D TABSShTrmMnBdA m MS 10.61 +1.0 +4.2 +1.2/D EqIncomeK LV 57.05 -2.0 +14.3 +8.1/C REITA m SR 12.53 +4.0 +23.5 +3.3/E Europe ES 33.65 -6.1 +7.2 +2.4/D EmMktsIns EM 12.21 -5.6 +12.4 +6.4/B SelGrA m LG 33.07 -5.7 +18.2 +11.2/E TABSShTrmMnBdI MS 10.61 +.9 +4.4 +1.5/C FltRtA m BL 8.91 -.1 +5.4 +4.1/B TxMgdEqAstAlcA m XM 21.56 -2.1 +16.0 +10.1/A ExMktIdxInPr MB 60.74 -3.2 +16.2 +10.0/A SelGrInstl LG 37.08 -5.7 +18.4 +11.4/E ExprtMltntnl LB 19.75 -5.7 +9.2 +7.8/E GlEngNatResA m SN 15.86 -8.9 +1.1 -.9/C SmCpValA m SV 55.80 -3.4 +12.0 +5.9/A TxMgdEqAstAlcC m XM 19.98 -2.2 +15.5 +9.3/A GlEngNatResI SN 16.07 -8.8 +1.3 -.7/C TxMgdGlbDivIncA x WS 12.09 -3.1 +13.1 +6.1/D ExprtMltntnlK LB 19.71 -5.7 +9.2 +7.9/E SmCpValC m SV 45.36 -3.4 +11.4 +5.1/B Fidelity LG 46.61 -1.1 +20.1 +12.5/D GlbDivOppA m WS 17.76 -4.7 +12.0 +4.9/E SmidCpGrA m SG 25.67 -1.1 +34.0 +17.0/B TxMgdGlbDivIncC x WS 12.06 -3.2 +12.5 +5.3/D GlbDivOppIns WS 17.83 -4.7 +12.3 +5.1/D TxMgdGr10 LG 1240.56 -2.8 +16.1 +11.6/E FidelityK LG 46.59 -1.1 +20.2 +12.6/D SmidCpGrC m SG 11.01 -1.2 +33.5 +16.1/B FltngRtHiInc BL 9.43 -.2 +5.9 +4.3/B GlbEqValA m WS 12.31 -4.8 +10.0 +8.3/C TFArizonaA m SL 11.69 +2.1 +7.0 +2.8/B TxMgdGr11A m LG 55.75 -2.8 +15.9 +11.3/E GlbOppsA m IH 13.92 -1.4 +9.5 +5.6/B TxMgdGr12A m LG 25.05 -2.8 +15.8 +11.1/E FltngRtHiInc BL 9.26 -.1 +6.6 +5.4/A TFCaliforniaA m MC 12.48 +2.2 +7.8 +3.1/C FocedHiInc HY 8.77 +.7 +11.9 +5.6/B GlbStratEqA m WS 14.10 -3.9 +13.9 +9.2/B TFColoradoA m SL 11.47 +1.8 +6.8 +2.9/A TxMgdGr12C m LG 24.28 -2.9 +15.2 +10.3/E GlbTechGrA m ST 35.47 -3.0 +25.9 +22.7/B TxMgdMltCpGrA m LG 31.84 -1.9 +21.3 +14.4/C FocusedStock LG 25.46 -2.0 +21.9 +18.0/A TFIdahoA m SL 11.64 +1.6 +6.3 +2.6/B FourinOneIdx AL 45.62 -2.3 +13.7 +8.8/A GlbTechGrC m ST 31.69 -3.0 +25.3 +21.8/B TFMnnstA m SM 12.68 +1.8 +6.9 +2.7/C TxMgdSmCpA m SG 26.79 -1.7 +21.2 +12.9/C GlbTechGrIns ST 36.94 -3.0 +26.1 +23.0/B TxMgdValA m LV 28.32 -1.9 +15.5 +10.4/A Frdm 2005 TA 12.36 +.2 +8.4 +5.2/C TFMnnstIntrmA m SM 11.25 +1.5 +6.2 +2.4/D Frdm 2010 TA 15.46 -.3 +9.0 +5.7/A GrtrChinaA m CH 44.88 -3.8 +16.8 +11.1/B TFPnsylvnA m MP 8.24 +2.0 +7.1 +2.9/B TxMgdValI LV 28.22 -1.9 +15.8 +10.6/A HYBdA m HY 2.93 +.8 +11.9 +4.8/C VrgnMnIncA m SL 8.04 +1.9 +6.5 +2.5/C Frdm 2015 TD 12.67 -.8 +9.7 +6.3/A TFUSAA m ML 11.95 +2.6 +8.3 +3.3/B Frdm 2020 TE 15.73 -1.1 +10.2 +6.6/A HYMuniA m HM 10.92 +1.9 +8.0 +4.0/C TFUSAIntermA m MI 12.28 +1.8 +7.3 +2.8/B WldwideHlthSciA m SH 11.59 -.4 +11.7 +7.4/D HYMuniIns HM 10.92 +1.9 +8.2 +4.2/C WldwideHlthSciC m SH 11.67 -.5 +11.0 +6.6/D Frdm 2025 TG 13.70 -1.4 +10.7 +7.0/B USGrA m LG 21.70 -2.3 +19.3 +12.3/D Frdm 2030 TH 16.88 -2.0 +11.4 +7.9/A IncBuilderA m XY 12.06 ... +10.1 +5.4/A USGrInstl LG 24.26 -2.3 +19.5 +12.6/D IncOppsA m HY 9.85 +.5 +11.7 +4.6/D Edgar Lomax Frdm 2035 TI 13.98 -2.8 +11.8 +8.3/B ValInstl LV 20.99 -3.2 +8.2 +6.8/D Val LV 13.63 -3.2 +9.3 +9.6/A Frdm 2040 TJ 9.70 -3.3 +11.8 +8.1/B InfProtSecsA m IP 9.60 +1.4 +8.2 +3.1/A WlthBldrA m MA 13.56 -.6 +10.3 +3.9/E LgCpEnhCoreA b LB 23.24 -3.6 +12.2 +11.0/C Edgewood LgCpEnhCoreIns LB 23.21 -3.6 +12.3 +11.3/B Deutsche GrInstl LG 35.17 -1.4 +22.2 +18.9/A LgCpEnhCoreIns3 LB 23.23 -3.6 +12.4 +11.5/B CATxFrIncA m MC 7.77 +1.8 +7.6 +2.6/D Continued on next page LgCpGrA m LG 42.32 -2.3 +21.2 +13.6/C CATxFrIncS MC 7.75 +1.8 +7.6 +2.8/C Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Frdm 2045 TK 11.01 -3.3 +11.8 +8.1/C GovernmentIncM m GI 10.67 +2.4 +7.2 +1.9/C CATxFrIncA1 m MC 7.75 +2.4 +9.4 +3.3/B UtlsC m SU 21.42 +2.1 +20.3 +10.1 Frdm 2050 TN 11.09 -3.2 +11.8 +8.1/C Growth&IncomeA m LB 25.27 -3.1 +13.2 +8.5/E CATxFrIncAdv MC 7.74 +2.4 +9.5 +3.4/B UtlsR b SU 21.46 +2.1 +20.3 +10.3 Frdm 2055 TL 12.63 -3.3 +11.7 +8.1/C Growth&IncomeC m LB 23.45 -3.2 +12.7 +7.7/E CATxFrIncC m MC 7.74 +2.5 +9.0 +2.8/D UtlsR6 SU 21.74 +2.2 +20.8 +11.0 Frdm Inc RI 11.64 +.5 +7.7 +4.4/C Growth&IncomeI LB 25.87 -3.1 +13.4 +8.8/D ChinaWldA m CH 18.09 -6.6 +4.9 +7.9 VirginiaTFIncA1 m SL 11.28 +1.6 +6.0 +2.0/D FrdmIdx2055Inv TL 15.57 -2.6 +13.9 +9.0/A Growth&IncomeM m LB 25.28 -3.1 +13.1 +8.2/E ChinaWldAdv CH 18.26 -6.5 +5.1 +8.2 VirginiaTFIncC m SL 11.48 +1.6 +5.6 +1.5/E GNMA GI 11.53 +.4 +4.6 +1.9/C GrowthOppsA m LG 82.47 -2.4 +25.2 +24.0/A ClrdTxFrIncA1 m SL 11.78 +1.7 +6.8 +2.5/C WldA m WS 12.66 -4.3 +2.8 +3.9/E GlbCmdtyStk SN 11.51 -7.6 +2.8 +3.8/A GrowthOppsC m LG 70.25 -2.4 +24.6 +23.1/A ClrdTxFrIncAdv SL 11.79 +1.8 +7.0 +2.6/B WldAdv WS 12.64 -4.2 +3.1 +4.2/E GlbHiInc HY 9.41 -.4 +8.7 +5.1/C GrowthOppsI LG 89.33 -2.3 +25.5 +24.3/A ClrdTxFrIncC m SL 11.93 +1.7 +6.5 +1.9/D Frost Funds GlbexUSIdxInsPr FB 12.22 -5.2 +7.6 +5.1/B GrowthOppsM m LG 81.63 -2.4 +25.1 +23.7/A CnctTxFrIncA1 m SL 10.28 +1.1 +5.1 +1.5/E GrEqInstl LG 13.62 -1.7 +21.1 +17.6/A GlobalEqIncome WS 13.76 -1.7 +14.1 +7.4/C HealthCareA m SH 48.35 -1.9 +10.7 +9.8/B CnsrvAllcA m CA 14.34 -1.1 +8.7 +5.2/B GrEqInv b LG 13.41 -1.8 +20.8 +17.3/A GlobalexUSIdx FB 11.93 -5.2 +7.7 +5.1/B HealthCareC m SH 38.01 -2.0 +10.2 +9.0/C CnsrvAllcAdv CA 14.35 -1.0 +8.9 +5.5/B LowDurBdInstl CS 10.32 +.4 +2.6 +2.1/C GovernmentInc GI 10.65 +2.5 +7.4 +2.3/A HealthCareI SH 52.84 -1.9 +10.9 +10.1/B CnsrvAllcC m CA 14.03 -1.1 +8.2 +4.4/D MuniBdInstl MI 10.59 +1.0 +5.2 +2.1/D GrDiscv LG 36.38 -1.9 +21.0 +17.1/B HealthCareM m SH 44.95 -2.0 +10.5 +9.5/B CnsrvAllcR b CA 14.28 -1.1 +8.5 +4.9/C TtlRetBdInstl CS 10.48 +.7 +5.0 +3.6/A GrDiscvK LG 36.40 -1.9 +21.1 +17.2/A HighIncAdvtgA m HY 11.02 -1.0 +11.1 +6.3/A CnvrtSecA m CV 22.46 -2.5 +18.8 +12.9/A TtlRetBdInvs b CS 10.47 +.6 +4.8 +3.3/A GrStrategies MG 47.91 -1.7 +26.2 +12.1/D HighIncAdvtgC m HY 11.00 -1.1 +10.6 +5.5/B CnvrtSecAdv CV 22.47 -2.5 +19.0 +13.2/A GrStrategiesK MG 48.27 -1.7 +26.3 +12.3/D HighIncAdvtgI HY 10.32 -1.0 +11.3 +6.5/A CnvrtSecC m CV 22.08 -2.6 +18.3 +12.0/A FundX GroCo LG 17.31 -2.4 +22.5 +18.5/A HighIncAdvtgM m HY 11.08 -1.0 +11.0 +6.3/A CorfolioAllcA m XM 18.69 -3.5 +13.8 +9.1/B AgrsvUpgrdr LG 59.40 -2.0 +17.8 +7.8 GroCo LG 19.53 -2.6 +21.9 +17.7/A IndustrialsA m ID 37.81 -3.3 +19.3 +8.5/D CorfolioAllcC m XM 18.35 -3.5 +13.3 +8.3/C CnsrvUpgrader TV 40.15 +.5 +14.2 +7.9 GroCoK LG 19.55 -2.6 +22.0 +17.8/A IndustrialsC m ID 33.25 -3.4 +18.8 +7.7/D DevMktsA m EM 19.56 -6.4 +7.6 +7.3/A FlexInc MU 28.03 +1.6 +6.6 +3.2 Growth&Inc LB 37.55 -3.1 +13.2 +8.8/D IndustrialsI ID 40.00 -3.3 +19.5 +8.8/C DevMktsAdv EM 19.47 -6.3 +7.8 +7.5/A Upgrader XM 61.24 -1.3 +19.3 +10.9 Growth&IncK LB 37.52 -3.1 +13.3 +9.0/D IndustrialsM m ID 36.87 -3.4 +19.1 +8.3/D DevMktsC m EM 19.03 -6.4 +7.2 +6.5/B GE HighIncome HY 8.80 +.1 +10.1 +6.3/A IntermMuniIncA m MI 10.77 +1.6 +6.5 +2.6/C DynaTechA m LG 85.41 -2.2 +30.7 +22.0 RSPInc PI 11.90 +1.9 +8.9 +3.0/D Independence LG 37.84 -.6 +22.7 +13.2/D IntermMuniIncC m MI 10.77 +1.4 +6.0 +1.8/E DynaTechAdv LG 88.21 -2.1 +30.9 +22.3 RSPUSEq LB 54.12 -2.7 +17.5 +12.2/A IndependenceK LG 37.86 -.6 +22.7 +13.3/D IntermMuniIncI MI 10.77 +1.5 +6.6 +2.8/B DynaTechC m LG 70.79 -2.2 +30.1 +21.1 IntermediateBd CI 11.14 +1.6 +6.9 +2.6/D IntlCapitalAppA m FG 20.81 -1.7 +21.4 +9.5/A DynaTechR b LG 82.77 -2.2 +30.5 +21.7 GMO InternationalVa FV 7.61 -5.5 +4.7 +1.3/D IntlCapitalAppC m FG 18.23 -1.8 +20.8 +8.7/A DynaTechR6 LG 89.10 -2.1 +31.0 +22.5 AsstAllcBdIII MU 22.54 +1.3 +8.0 +3.1 IntlCptlApprec FG 21.72 -1.7 +21.8 +9.9/A IntlCapitalAppM m FG 20.28 -1.7 +21.3 +9.2/A EMSmCpA m EM 12.76 -5.8 +1.7 +2.5 AsstAllcBdVI MU 22.61 +1.4 +8.2 +3.2 IntlDiscv FG 41.20 -3.2 +13.0 +5.7/C IntlDiscvA m FG 40.92 -3.2 +12.8 +5.4/D EMSmCpAdv EM 12.94 -5.7 +1.9 +2.8 CorPlusBdIII PI 22.67 +2.6 +9.8 +4.4 IntlEnhIdx FV 8.87 -6.1 +5.0 +4.7/A IntlDiscvI FG 41.09 -3.2 +12.9 +5.7/C EMSmCpC b EM 12.02 -5.8 +1.3 +1.8 CorPlusBdIV PI 22.74 +2.6 +9.8 +4.5 IntlGr FG 15.98 -2.6 +19.3 +9.1/A IntlGrA m FG 14.11 -2.6 +18.2 +8.1/B EmergMktDbtOpps EB 11.32 -2.4 +5.9 +5.3 EmCtyDbtIII m EB 27.57 -.2 +10.3 +4.2 IntlGr FG 14.21 -2.7 +18.3 +8.4/B IntlGrC m FG 13.80 -2.7 +17.6 +7.3/B EqIncA m LV 25.02 -2.8 +12.7 +8.8/B EmCtyDbtIV m EB 27.52 -.3 +10.4 +4.2 IntlIdxInstlPrm FB 39.36 -4.6 +8.5 +5.3/A IntlGrI FG 14.18 -2.7 +18.4 +8.4/A EqIncC m LV 24.80 -2.9 +12.2 +8.0/C EmMktsII m EM 31.00 -7.6 +5.6 +5.3 IntlRlEstt GR 12.39 -1.8 +15.5 +8.3/A IntlSmCapOppsA m FR 17.68 -3.5 +10.6 +7.1/B FdrIntTrTFIncA1 m MI 12.26 +1.1 +5.0 +1.8/E EmMktsIII m EM 31.09 -7.6 +5.7 +5.3 IntlSmCp FQ 25.22 -5.2 +6.5 +5.5/A IntlSmCapOppsI FR 17.86 -3.5 +10.8 +7.4/B FdrIntTrTFIncAd MI 12.29 +1.1 +5.0 +1.9/E EmMktsVI m EM 30.78 -7.6 +5.8 +5.5 IntlSmCp FR 15.54 -3.7 +10.3 +7.4/B IntlSmallCapA m FQ 24.73 -5.2 +6.3 +5.2/A FdrIntTrTFIncC m MI 12.30 +1.1 +4.7 +1.2/E IntlEqIII FV 19.35 -5.6 +5.4 +2.0/C IntlSmCpOpps FR 17.88 -3.4 +10.8 +7.4/B IntlSmallCapI FQ 25.38 -5.2 +6.5 +5.4/A FdrLtdTrTFIncA1 m MS 10.56 +.8 +3.7 +1.5/C IntlEqIV FV 19.32 -5.6 +5.5 +2.1/C IntlVal FV 9.05 -5.3 +5.2 +2.0/C InvestmentGrBdA m CI 8.22 +2.0 +8.9 +3.1/B FdrTFIncA1 m ML 12.15 +1.8 +7.0 +2.5/D QualIII LB 23.65 -1.6 +17.5 +14.5/A IntrmGovtInc GI 10.76 +1.5 +5.4 +1.8/C InvestmentGrBdI CI 8.24 +2.2 +9.2 +3.4/A FdrTFIncAdv ML 12.16 +1.8 +7.0 +2.6/D QualIV LB 23.69 -1.6 +17.6 +14.6/A IntrmMuniInc MI 10.76 +1.5 +6.7 +2.9/B LargeCapA m LB 29.10 -3.5 +13.5 +9.2/D FdrTFIncC m ML 12.14 +1.7 +6.6 +1.9/E QualVI LB 23.65 -1.6 +17.6 +14.6/A InvmGradeBd CI 11.64 +2.2 +9.2 +3.5/A LargeCapC m LB 25.87 -3.6 +13.0 +8.4/E FloridaTFIncA1 m SL 10.77 +1.4 +6.0 +2.2/D TxMgdIntlEqsIII FV 13.30 -5.4 +6.3 +2.4/C InvmGradeBd CI 8.23 +2.1 +9.3 +3.4/A LargeCapI LB 30.70 -3.5 +13.7 +9.5/D FloridaTFIncC m SL 11.01 +1.4 +5.6 +1.6/E USEqIII LB 12.93 -3.1 +15.2 +9.3/D Japan JS 14.60 -1.1 +11.4 +6.6/B LargeCapM m LB 29.02 -3.6 +13.3 +8.9/D FltngRtDlyAcsA m BL 8.33 -.2 +2.4 +3.0/E USEqVI LB 12.82 -3.2 +15.1 +9.3/D JapanSmlrCo JS 16.16 -3.2 +6.7 +7.2/B LeveragedCoStkA m MB 36.14 -4.6 +12.3 +5.2/D FltngRtDlyAcsAd BL 8.33 -.2 +2.4 +3.2/D USTrs GS 5.00 +.2 +1.5 +1.5/B LargeCapStock LB 29.93 -3.5 +13.7 +9.4/D LeveragedCoStkC m MB 31.45 -4.7 +11.8 +4.4/E FltngRtDlyAcsC m BL 8.33 -.3 +2.0 +2.6/E Gabelli LargeCapValIdx LV 12.49 -3.7 +12.7 +7.8/C LeveragedCoStkI MB 37.17 -4.6 +12.5 +5.5/D FndngsAlA m AL 13.29 -3.7 +6.6 +4.0/E ABCAAA d NE 10.28 -.1 +2.5 +2.0/C LatinAmerica LS 25.78 -5.4 +20.3 +8.1/C LeveragedCoStkM m MB 34.70 -4.6 +12.1 +5.0/D FndngsAlAd AL 13.38 -3.6 +6.8 +4.3/E ABCAdv m NE 10.16 ... +2.3 +1.8/C LgCpCorEnhIdx LB 15.05 -2.7 +14.0 +11.6/B LimitedTermBdA m CS 11.66 +.9 +5.1 +2.0/C FndngsAlC m AL 13.18 -3.7 +6.1 +3.2/E AsstAAA m LB 54.89 -3.9 +11.0 +7.6/E LgCpGrEnhIdx LG 20.07 -1.7 +19.0 +14.0/C LimitedTermBdC m CS 11.63 +.8 +4.6 +1.2/E FrgnA m FV 6.57 -6.3 -1.6 -.1/E EntrprsM&AsA m LO 13.89 -1.6 +2.8 +2.9/C LgCpValEnhIdx LV 12.65 -3.0 +10.9 +8.5/B LimitedTermBdI CS 11.69 +.9 +5.2 +2.3/B FrgnAdv FV 6.47 -6.2 -1.4 +.2/E EqIncAAA m LB 17.13 -4.6 +9.3 +4.4/E LimitedTermGov GS 10.11 +1.0 +3.9 +1.5/B LimitedTermBdM m CS 11.67 +.9 +5.1 +2.0/C FrgnC m FV 6.51 -6.2 -2.0 -.8/E GoldAAA m SP 16.13 +3.8 +37.9 -4.0/D LowPrStk MV 46.47 -5.0 +7.1 +6.2/C LtdTermMuniIncA m MS 10.80 +.9 +3.9 +1.5/C FrgnR b FV 6.43 -6.3 -1.7 -.4/E SmCpGrAAA m SB 51.76 -3.2 +9.8 +5.7/C LowPrStkK MV 46.45 -5.0 +7.2 +6.3/C LtdTermMuniIncI MS 10.79 +.9 +4.1 +1.7/B FrgnR6 FV 6.47 -6.1 -1.2 +.3/E SmCpGrI d SB 53.07 -3.2 +10.0 +6.0/C LtdTrmMuniInc MS 10.78 +.8 +4.1 +1.8/A MaterialsA m SN 64.25 -5.0 +3.6 +.9/B GlbBalA1 m IH 2.70 -4.6 +.3 +2.0 UtlsA m SU 8.93 -.6 +13.0 +6.8/E LvrgdCoStk MB 28.66 -3.5 +19.7 +7.9/B MaterialsC m SN 61.78 -5.1 +3.1 +.2/B GlbBalAdv IH 2.71 -4.6 +.4 +2.2 UtlsAAA m SU 8.76 -.7 +13.0 +6.7/E LvrgdCoStkK MB 28.77 -3.4 +19.8 +8.0/B MaterialsI SN 64.46 -5.0 +3.8 +1.2/B GlbBalC m IH 2.68 -4.6 -.1 +1.2 UtlsC m SU 5.75 -.7 +12.3 +5.9/E MAMunicipalInc MT 12.56 +1.7 +7.2 +2.6/B MegaCapStockA m LB 13.93 -2.5 +13.6 +9.4/D GlbBalC1 m IH 2.70 -4.6 +.1 +1.6 Val25A m MB 14.09 -5.9 +8.7 +4.1/E Magellan LG 10.83 -.6 +22.1 +14.0/C MegaCapStockI LB 14.11 -2.5 +13.7 +9.7/D GlbBdA m IB 10.81 -4.8 -.6 +3.4/A MagellanK LG 10.82 -.6 +22.2 +14.2/C MidCapIIA m MB 17.43 -5.0 +10.9 +5.8/D GlbBdAdv IB 10.76 -4.8 -.5 +3.7/A Gamco MegaCapStock LB 14.10 -2.5 +13.7 +9.7/D MidCapIIC m MB 15.17 -4.9 +10.4 +5.0/D GlbBdC m IB 10.84 -4.8 -.9 +3.0/A GlbCont&CnctAAA m SC 19.47 -4.7 +7.7 +1.6/E MichiganMuniInc SL 12.64 +1.7 +7.3 +3.1/A MidCapIII MB 18.06 -4.9 +11.0 +6.1/D GlbBdR b IB 10.81 -4.8 -.8 +3.1/A GlbGrAAA m WS 36.09 -1.7 +20.5 +14.0/A MidCapStock MB 34.50 -3.0 +15.1 +9.5/B MidCapIIM m MB 16.93 -4.9 +10.7 +5.5/D GlbBdR6 IB 10.76 -4.7 -.4 +3.8/A GrAAA m LG 67.75 +.1 +23.9 +17.3/A MidCapStockK MB 34.52 -3.0 +15.2 +9.7/A MidCapValueA m MV 20.35 -5.0 +8.2 +2.7/E GlbSmlrCoA m SW 8.61 -4.4 +8.7 +4.5/D Gateway MidCapValue MV 20.69 -4.9 +8.4 +3.0/E MidCapValueM m MV 20.23 -4.9 +8.1 +2.4/E GlbSmlrCoAdv SW 8.66 -4.4 +8.8 +4.7/D A m XR 33.18 -1.0 +5.5 +4.2/C MidCpEnhIdx MV 14.46 -3.5 +15.2 +8.2/A MortgageSecI CI 11.33 +.7 +5.3 +2.2/D GlbTtlRetA m IB 11.21 -4.3 +.3 +4.1/A George Putnam MinnesotaMnInc SM 12.05 +1.8 +7.4 +2.9/B NYMunicipalIncA m MY 13.70 +2.0 +8.0 +2.7/D GlbTtlRetAdv IB 11.23 -4.2 +.5 +4.4/A BalA m MA 20.41 -.5 +15.2 +9.2/A MortgageSecs CI 11.37 +.6 +5.3 +2.3/D NewInsA m LG 31.34 -3.3 +18.9 +13.3/D GlbTtlRetC m IB 11.19 -4.4 -.1 +3.7/A BalC m MA 20.23 -.6 +14.7 +8.3/A MrylndMuniInc SL 11.78 +1.8 +7.2 +2.7/B NewInsC m LG 26.73 -3.3 +18.4 +12.5/D GlbTtlRetR6 IB 11.22 -4.2 +.5 +4.5/A BalM m MA 20.09 -.6 +14.9 +8.6/A MuniInc ML 13.59 +1.9 +8.6 +3.6/B NewInsI LG 32.15 -3.2 +19.1 +13.6/C GldPrcMtlsA m SP 17.76 +.6 +35.7 -7.6 BalY MA 20.50 -.5 +15.5 +9.4/A NJMunicipalInc MJ 12.50 +2.0 +8.8 +4.0/A NewInsM m LG 30.09 -3.2 +18.8 +13.1/D GldPrcMtlsAdv SP 18.89 +.6 +36.0 -7.4 NYMuniInc MY 13.71 +2.0 +8.2 +3.0/B NewInsZ LG 32.20 -3.2 +19.2 +13.8/C GldPrcMtlsC m SP 16.23 +.6 +35.1 -8.3 Gerstein Fisher NasdCmpIdx LG 103.84 -2.3 +20.6 +15.9/B OverseasA m FG 22.90 -3.7 +13.4 +6.2/C Gr,IncA m WS 20.86 -5.2 +.6 +2.1/E MltFctrGlRlEsSc d GR 11.79 -.5 +16.1 +4.5/C NewMillennium LB 35.56 -4.0 +13.9 +9.9/D OverseasI FG 23.38 -3.7 +13.7 +6.5/B Gr,IncAdv WS 20.90 -5.2 +.8 +2.4/E MltFctrGrEq d LG 21.56 -4.0 +12.8 +11.0/E NewMktsInc EB 14.87 -1.9 +7.5 +2.4/E OverseasM m FG 23.54 -3.7 +13.2 +6.0/C Gr,IncRet b WS 20.65 -5.2 +.5 +1.9/E MltFctrIntlGrEq d FG 14.14 -4.6 +8.2 +4.7/D Nordic MQ 44.10 -4.1 +3.4 +1.8/D RealEstateA m SR 23.32 +3.6 +21.4 +4.0/D GrA m LG 108.08 -2.2 +20.1 +14.1/C Glenmede OTCPortfolio LG 12.16 -1.9 +22.2 +17.6/A RealEstateI SR 23.57 +3.6 +21.6 +4.3/D GrAdv LG 108.42 -2.2 +20.3 +14.4/C CorFI CI 11.36 +2.3 +8.3 +2.6/C OTCPortfolioK LG 12.35 -1.9 +22.3 +17.7/A RealEstateM m SR 23.28 +3.6 +21.2 +3.7/E GrAllcA m AL 18.52 -2.3 +12.8 +8.0/B MuniInterm MI 11.36 +1.3 +5.6 +2.4/D OhioMunilInc MO 12.53 +1.7 +7.2 +2.8/B RlEstIncA m SR 12.56 +1.9 +13.9 +6.3/B GrAllcAdv AL 18.63 -2.3 +13.0 +8.3/A QuIntlEq FB 13.03 -4.8 +5.2 +2.1/E Overseas FG 46.76 -3.5 +14.4 +7.0/B RlEstIncC m SR 12.40 +1.8 +13.3 +5.5/C GrAllcC m AL 17.96 -2.3 +12.3 +7.2/C SmCpEqAdv SB 23.01 -4.0 +7.8 +4.5/D OverseasK FG 46.67 -3.5 +14.5 +7.1/B RlEstIncI SR 12.58 +1.9 +14.1 +6.6/B GrAllcR b AL 18.26 -2.3 +12.6 +7.7/B StratEq LB 25.64 -3.0 +16.0 +11.7/B PacificBasin DP 30.45 -3.0 +15.7 +7.5/B RlEstIncM m SR 12.56 +1.9 +13.9 +6.3/B GrC m LG 98.51 -2.3 +19.6 +13.3/D PennsylvnMnInc MP 11.58 +1.9 +8.0 +3.3/A SCGrthA m SG 25.63 -1.2 +26.5 +16.8/B GrOppsA m LG 39.89 -2.2 +25.9 +15.8 Goldman Sachs Puritan MA 22.05 -.8 +13.3 +8.9/A SCGrthC m SG 22.54 -1.2 +25.9 +15.9/B GrOppsAdv LG 43.25 -2.2 +26.2 +16.1 BalStratA m TV 11.34 -.4 +10.5 +4.3/C PuritanK MA 22.03 -.8 +13.4 +9.0/A SCGrthI SG 26.94 -1.1 +26.7 +17.1/B GrOppsC m LG 32.66 -2.3 +25.4 +15.0 CorFIA m CI 10.90 +2.5 +9.6 +3.0/B RealEstInv SR 46.62 +3.3 +22.2 +5.3/C SCGrthM m SG 24.70 -1.2 +26.3 +16.5/B GrOppsR b LG 37.84 -2.3 +25.8 +15.6 CorFIInstl CI 10.94 +2.5 +9.8 +3.3/A RlEsttInc SR 11.30 +1.4 +12.4 +6.6/B SCValueA m SV 13.86 -3.8 +7.9 +4.2/C GrOppsR6 LG 43.83 -2.2 +26.3 +16.3 CptlGrA m LG 22.77 -1.6 +19.8 +14.7/C RlEsttInc SR 12.63 +1.9 +14.1 +6.6/B SCValueI SV 14.21 -3.8 +8.1 +4.5/B GrR b LG 107.57 -2.2 +19.9 +13.9/C CptlGrInstl LG 26.20 -1.6 +20.1 +15.2/C SCGrth SG 26.86 -1.1 +26.7 +17.1/B SCValueM m SV 13.42 -3.9 +7.7 +3.9/C GrR6 LG 108.36 -2.2 +20.4 +14.6/C DynMuniIncA m MI 16.40 +1.0 +6.4 +3.6/A SCValue SV 14.21 -3.8 +8.1 +4.5/B SeriesGrOpps LG 14.99 -2.3 +26.2 +25.6/A GrR6 WS 20.86 -5.2 +.8 +2.4/E DynMuniIncInstl MI 16.39 +1.0 +6.6 +4.0/A ShTrmBd CS 8.72 +.6 +3.6 +1.9/C SeriesSmallCap SB 10.73 -2.2 +19.9 +7.2/B GrgTxFrIncA1 m SL 12.03 +1.6 +6.4 +2.1/D EMEqA m EM 18.95 -5.6 +9.3 +6.2/B ShrtDurHiInc HY 9.40 +.1 +7.3 +4.4/D SmallCapA m SB 22.27 -2.4 +19.3 +6.2/C GrgTxFrIncC m SL 12.22 +1.5 +6.1 +1.6/E EMEqInstl EM 20.32 -5.6 +9.5 +6.6/A SmCpDiscv SB 21.89 -.9 +14.6 +5.4/D SmallCapC m SB 15.76 -2.4 +18.9 +5.4/D HYTxFrIncA1 m HM 10.32 +1.8 +7.7 +2.8/E EnhIncInstl UB 9.47 +.4 +2.5 +2.0/B SmCpDiscv SB 10.88 -1.3 +16.2 +7.0/C SmallCapI SB 24.86 -2.4 +19.6 +6.5/C HYTxFrIncAdv HM 10.37 +1.8 +7.9 +2.9/E EqGrStratA m WS 18.24 -3.8 +12.2 +8.2/C SmCpEnhIdx SB 11.95 -3.2 +12.0 +5.9/C SmallCapM m SB 20.28 -2.4 +19.2 +6.0/C HYTxFrIncC m HM 10.53 +1.7 +7.3 +2.2/E EqIncA m LV 38.68 -1.6 +14.4 +8.1/C SmCpOpps SB 13.53 -2.4 +17.2 +9.6/A StgInc MU 12.49 +.3 +8.7 NA HiIncA1 m HY 1.83 -.1 +10.0 +5.6/B GlbIncA m WH 13.10 +2.0 +9.5 +3.1/D SmallCapStock SB 16.68 -2.3 +18.8 +8.6/A StgIncA m MU 12.32 +.3 +8.5 +4.0/C HiIncAdv HY 1.83 -.1 +10.1 +5.7/B GlbIncInstl WH 13.07 +2.0 +9.7 +3.4/C StkSelorAllCp LG 45.24 -2.6 +17.7 +11.1/E StgIncC m MU 12.29 +.3 +8.0 +3.3/D HiIncC m HY 1.86 +.4 +10.1 +5.4/B GovtIncA m GI 15.11 +2.1 +6.5 +1.9/C StkSelorSmCp SB 23.46 -2.3 +17.4 +9.2/A StgIncI MU 12.49 +.3 +8.7 +4.3/B HiIncR b HY 1.87 -.1 +10.1 +5.5/B GrIncStratA m TV 13.53 -1.6 +10.8 +5.4/B StkSlrLgCpVal LV 19.50 -4.3 +11.0 +6.3/D StgIncM m MU 12.31 +.3 +8.5 +4.0/C IncA1 m CA 2.26 -1.7 +9.4 +5.5/B GrOppsA m MG 18.11 -1.3 +26.5 +13.1/C StratDivInc AL 15.26 -.5 +14.5 +7.6/B StockSelAllCpA m LG 45.26 -2.7 +17.5 +10.8/E IncAdv CA 2.24 -1.7 +9.6 +5.7/B GrOppsC m MG 10.14 -1.4 +25.8 +12.3/D StratRlRet XY 8.34 ... +7.6 +2.7/E StockSelAllCpI LG 45.27 -2.6 +17.7 +11.1/E IncC m CA 2.29 -1.7 +8.9 +4.9/C GrOppsInstl MG 22.89 -1.3 +26.7 +13.5/C TaxFreeBond ML 12.06 +2.1 +8.6 +3.6/B StockSelAllCpK LG 45.35 -2.6 +17.8 +11.2/E IncR b CA 2.22 -1.4 +9.3 +5.2/B GrStratA m IH 15.35 -2.5 +11.8 +6.6/A TelecomandUtls SU 27.65 +.7 +13.9 +10.0/C StockSelAllCpM m LG 45.22 -2.7 +17.3 +10.5/E IncR6 CA 2.24 -1.7 +9.6 +5.7/B HQlFltngRtIns UB 8.70 +.2 +1.7 +2.0/B TotalBond PI 10.96 +1.9 +9.2 +3.5/B StockSlrMidCp MB 34.94 -3.8 +16.0 +10.1/A IndiaGrA m EI 12.42 -8.6 -4.6 +.3 HYMuniA m HM 10.29 +1.9 +9.5 +6.0/A TotalEmMkts EM 12.20 -6.0 +7.5 +4.6/C StockSlrMidCpA m MB 33.19 -3.8 +15.8 +9.9/A InsFrgnSmlrCAdv FA 19.64 -4.0 +9.4 +5.0 HYMuniInstl d HM 10.29 +1.9 +9.7 +6.3/A Trend LG 106.48 -1.9 +23.0 +15.5/B StockSlrMidCpC m MB 29.65 -3.9 +15.3 +9.1/B InsGlbEqAdv WS 7.71 -5.0 +2.2 +3.2 HighYieldA m HY 6.35 +.1 +10.5 +4.9/C TtlIntlEq FG 8.81 -4.4 +12.7 +6.0/C StockSlrMidCpI MB 35.08 -3.8 +16.0 +10.2/A InsIntlEqPrmry FV 14.59 -6.4 -1.9 +1.2/D HighYieldInstl d HY 6.36 ... +10.7 +5.2/C TtlMktIdxInsPrm LB 82.26 -2.5 +17.1 +11.8/B StockSlrMidCpM m MB 33.42 -3.8 +15.6 +9.7/A IntlBdAdv IB 9.96 -3.4 +1.7 +4.0 IncBldrA m CA 23.41 +.6 +14.5 +6.1/A USBdIdxInsPrm CI 12.04 +2.4 +8.6 +2.9/B StockSlrSmCpI SB 23.54 -2.3 +17.5 +9.2/A IntlGrA m FG 14.48 -1.2 +18.9 +10.2 IntlEqESGA m FB 18.96 -2.7 +11.4 +5.4/A ValDiscv LV 27.76 -3.1 +10.3 +6.6/D StratDiv&IncA m AL 15.16 -.5 +14.3 +7.3/C IntlSmCpA m FQ 15.47 -8.3 +1.2 +1.9 IntlEqInsA m FB 11.54 -4.9 +5.4 +4.8/B ValDiscvK LV 27.78 -3.1 +10.4 +6.8/D StratDiv&IncC m AL 15.09 -.5 +13.8 +6.5/D IntlSmCpAdv FQ 15.53 -8.3 +1.3 +2.2 IntlEqInsIns FB 11.87 -4.8 +5.7 +5.2/B Value MV 9.88 -5.3 +13.6 +4.6/D StratDiv&IncI AL 15.22 -.5 +14.5 +7.5/B IntlSmCpR6 FQ 15.54 -8.3 +1.4 +2.3 LgCpGrInsA m LG 30.44 -3.0 +17.1 +13.2/D ValueK MV 9.89 -5.4 +13.7 +4.7/D StratDiv&IncM m AL 15.15 -.5 +14.1 +7.0/C KNTxFrTFIncA1 m SL 11.11 +1.5 +5.9 +2.4/C LgCpGrInsC m LG 26.86 -3.1 +16.5 +12.4/D ValueStrategies LV 35.63 -3.6 +17.7 +6.3/D StrategicRlRetI XY 8.32 ... +7.6 +2.8/E LS2025RtrTrgA m TG 12.49 -1.7 +10.1 +6.1/D LgCpGrInsIns LG 31.60 -3.0 +17.4 +13.7/C Worldwide WS 27.21 -2.4 +17.7 +12.5/A TechnologyA m ST 51.68 -1.6 +28.8 +21.3/B LS2035RtrTrgA m TI 13.18 -2.3 +11.4 +6.9/E LgCpValA m LV 14.32 -2.8 +13.0 +5.8/E LgCpValInsA m LV 20.23 -4.1 +8.9 +8.0/C Fidelity Advisor TechnologyC m ST 42.04 -1.6 +28.2 +20.4/C LS2045RtrTrgA m TK 13.23 -2.6 +11.7 +7.0/E TechnologyM m ST 48.40 -1.6 +28.6 +21.0/B LsnTxFrTFIncA1 m SL 11.39 +1.8 +7.0 +2.7/B LgCpValInsInstl LV 20.21 -4.1 +9.2 +8.4/B AssetMgr20%A m XY 13.47 +.7 +7.4 +3.6/D MidCpValA m MB 32.10 -1.4 +19.8 +7.4/C AssetMgr20%I XY 13.49 +.7 +7.6 +3.9/C TotalBondA m PI 10.96 +1.9 +8.9 +3.2/C LsnTxFrTFIncC m SL 11.58 +1.7 +6.7 +2.1/D TotalBondC m PI 10.96 +1.7 +8.3 +2.4/E LwDrTtlRetA m CS 9.68 +.2 +3.6 +2.0/C MidCpValInstl MB 32.53 -1.3 +20.1 +7.9/C AssetMgr60%A m MA 12.52 -.9 +11.8 +6.5/C ShrtDurGovtA m GS 9.85 +.4 +2.5 +1.2/C AssetMgr70%A m MA 21.86 -1.6 +12.4 +7.1/B TotalBondI PI 10.94 +1.9 +9.1 +3.5/B LwDrTtlRetAdv CS 9.73 +.2 +3.7 +2.2/B TotalBondM m PI 10.94 +1.9 +8.9 +3.2/C LwDrTtlRetC m CS 9.64 +.1 +3.3 +1.6/D ShrtDurGovtIns GS 9.82 +.4 +2.7 +1.5/A AssetMgr70%C m MA 21.71 -1.6 +11.9 +6.3/C ShrtDurTxFrIns MS 10.78 +.6 +3.4 +2.1/A AssetMgr70%I MA 21.92 -1.5 +12.6 +7.4/B UtilitiesA m SU 32.28 +.7 +13.9 +12.4/A MATFIncA1 m MT 12.00 +1.9 +7.3 +2.7/A UtilitiesC m SU 31.43 +.6 +13.4 +11.6/B MgdIncA m MA 12.45 -.3 +11.1 +6.2/C SmCpEqInsA m SB 24.03 -3.3 +11.8 +8.0/B AssetMgr70%M m MA 21.85 -1.6 +12.3 +6.8/C SmCpEqInsIns SB 25.07 -3.2 +12.1 +8.4/B BalancedA m MA 21.01 -1.1 +13.8 +8.3/A UtilitiesI SU 33.04 +.7 +14.2 +12.8/A MgdIncAdv MA 12.48 -.3 +11.3 +6.5/C UtilitiesM m SU 32.32 +.7 +13.8 +12.1/A MgdIncC m MA 12.33 -.4 +10.6 +5.5/D SmCpValA m SB 47.07 -3.7 +10.3 +5.6/C BalancedC m MA 20.84 -1.2 +13.2 +7.5/B SmCpValInstl SB 51.40 -3.7 +10.5 +6.0/C BalancedI MA 21.45 -1.2 +14.0 +8.6/A ValueA m MV 20.96 -5.3 +13.5 +4.1/D MichiganTFIncA1 m SL 11.84 +2.0 +7.5 +2.8/B ValueStratsA m LV 29.85 -3.6 +17.4 +6.0/E MichiganTFIncC m SL 12.03 +1.9 +7.1 +2.2/D TechOppsA m ST 23.20 -2.8 +25.6 +20.8/B BalancedM m MA 21.27 -1.2 +13.6 +8.0/A USEqInsightsA m LB 47.35 -3.1 +13.4 +10.8/C BiotechnologyA m SH 25.65 -.6 +8.7 +7.1/D ValueStratsI LV 33.13 -3.6 +17.6 +6.3/D MicroCpValA m SV 26.87 -1.9 +2.4 +1.3/E ValueStratsK LV 35.59 -3.6 +17.8 +6.5/D MnstTxFrIncA1 m SM 12.63 +1.8 +7.0 +2.7/C USEqInsightsIns LB 48.93 -3.1 +13.7 +11.2/C BiotechnologyI SH 27.26 -.6 +8.9 +7.4/D USTxMgdEqA m LB 23.09 -3.5 +13.0 +9.2/D BiotechnologyM m SH 24.18 -.6 +8.5 +6.8/D ValueStratsM m LV 31.68 -3.6 +17.3 +5.8/E MnstTxFrIncC m SM 12.77 +1.6 +6.5 +2.1/D CAMuniIncA m MC 13.45 +1.9 +7.8 +2.7/D WorldwideA m WS 26.85 -2.4 +17.5 +12.1/A ModAllcA m MA 15.42 -1.7 +10.8 +6.6/C GoodHaven CAMuniIncI MC 13.46 +1.9 +7.9 +3.0/C Fidelity Select ModAllcAdv MA 15.44 -1.7 +10.9 +6.9/B GoodHaven d MV 23.12 -2.8 +7.3 +.4/E ModAllcC m MA 14.94 -1.8 +10.2 +5.8/D CanadaI MQ 50.76 -4.2 +16.2 +4.6/B AdvisorGoldA m SP 23.00 +1.2 +31.0 -4.2/D Government Street CapitalDevA m LB 14.32 -3.4 +13.4 +9.1/D AdvisorGoldC m SP 21.34 +1.1 +30.4 -4.8/D ModAllcR b MA 15.38 -1.7 +10.5 +6.4/C MrylndTFIncA1 m SL 11.22 +1.6 +6.6 +2.3/C Eq LG 76.72 -.7 +18.5 +11.4/E CapitalDevO LB 14.90 -3.4 +13.6 +9.4/D AdvisorGoldI SP 23.72 +1.2 +31.3 -3.9/C MidCp MB 27.77 -.8 +20.1 +11.4/A CnvrtSecsI CV 29.59 -.9 +18.9 +9.2/D AirTransp ID 74.72 -2.7 +14.6 +13.5/A MrylndTFIncAdv SL 11.23 +1.6 +6.5 +2.4/C ConsumerDscrtA m CD 28.85 -4.5 +16.9 +11.4/B Automotive CD 32.31 -4.9 +8.6 +5.3/E MrylndTFIncC m SL 11.45 +1.5 +6.2 +1.8/E Green Century ConsumerStplsA m CC 82.52 -1.6 +21.0 +2.3/D Banking SF 24.20 -6.1 +11.4 +9.7/B MsrTxFrIncA1 m SL 11.92 +1.7 +6.8 +2.6/B Bal d MA 28.76 -.7 +14.6 +8.2/A ConsumerStplsC m CC 80.01 -1.7 +20.4 +1.6/E Biotechnology SH 19.75 -1.1 +15.4 +6.9/D MsrTxFrIncAdv SL 11.93 +1.7 +6.9 +2.7/B Eq d LG 45.03 -1.9 +17.8 +11.8/E ConsumerStplsI CC 83.25 -1.6 +21.2 +2.6/B Brkrg&InvmtMgmt SF 71.89 -5.0 +14.0 +12.6/A MsrTxFrIncC m SL 12.05 +1.6 +6.4 +2.0/D MtlUSValA m MV 32.47 -4.6 +10.0 +7.0/B Greenspring ConsumerStplsM m CC 81.61 -1.6 +20.8 +2.1/D Chemicals SN 11.67 -7.7 -1.4 +2.4/B Greenspring MA 22.24 -.3 +13.6 +5.6/D CorporateBondA m TW 12.18 +3.0 +13.3 +4.5/B CommsEquip ST 36.02 -8.5 +5.3 +9.4/E MtlUSValAdv MV 33.78 -4.5 +10.2 +7.3/B CorporateBondI TW 12.18 +3.0 +13.5 +4.8/A Computers ST 71.17 -2.9 +13.8 +14.8/E MutA m XM 26.44 -3.9 +10.2 +4.7/E Guggenheim DiverIntlA m FG 21.78 -3.2 +14.1 +5.5/D Const&Hsg CD 58.64 +.3 +27.7 +10.6/C MutBeaconA m WS 15.24 -3.5 +11.8 +6.8/D HYA m HY 10.85 +.1 +8.4 +5.4/B DiverIntlC m FG 20.80 -3.2 +13.5 +4.8/D ConsumerDiscret CD 45.65 -4.4 +17.2 +11.9/B MutBeaconC m WS 15.20 -3.5 +11.3 +6.0/D InvmGradeBdA m PI 19.03 +1.8 +5.3 +3.7/A DiverIntlI FG 22.14 -3.1 +14.2 +5.8/C ConsumerFinance SF 16.80 -2.8 +25.1 +15.6/A MutBeaconZ WS 15.41 -3.4 +12.0 +7.1/C LgCpValA m LV 41.76 -5.0 +6.6 +6.6/D DiverIntlM m FG 21.62 -3.2 +13.8 +5.3/D ConsumerStaples CC 83.44 -1.6 +21.2 +2.6/B MutC m XM 26.28 -4.0 +9.6 +3.9/E MidCpValA m MV 28.90 -2.1 +11.8 +7.6/A DiversifiedStkA m LB 24.10 -2.2 +16.5 +11.4/B Defense&Aero ID 18.05 +.1 +28.3 +19.8/A MutEuropeanA m ES 18.56 -5.3 +6.9 +3.8/C StylPlsLgCrA m LB 19.90 -2.7 +15.6 +10.8/C DiversifiedStkI LB 25.80 -2.2 +16.6 +11.6/B Energy EE 33.13 -8.2 +.2 -7.7/B MutEuropeanC m ES 18.68 -5.3 +6.3 +3.0/D StylPlsMdGrA m MG 39.62 -2.5 +22.9 +12.3/D DiversifiedStkM m LB 23.85 -2.3 +16.2 +10.9/C EnergyService EE 21.40 -14.5 -14.6 -21.1/E MutEuropeanR6 ES 19.14 -4.6 +7.8 +4.4 WldEqIncA m WS 14.97 -1.8 +11.1 +5.5/D DiversifiedStkO LB 24.86 -2.2 +16.7 +11.7/B Envir&AltEngy ID 23.60 -6.5 +11.1 +8.9/C MutEuropeanZ ES 19.15 -5.2 +7.0 +4.0/C GuideMark DividendGrowthA m LB 14.92 -5.7 +9.4 +7.6/E FinancialSvcs SF 9.84 -4.1 +15.2 +11.3/B MutFinclSvcsA m SF 20.33 -7.0 +4.2 +4.4/E CorFISvc b CI 9.71 +2.3 +8.6 +2.2/D DividendGrowthC m LB 13.96 -5.7 +8.9 +6.8/E Gold SP 23.72 +1.3 +31.3 -3.9/C MutFinclSvcsC m SF 20.03 -7.1 +3.7 +3.6/E EmMktsSvc b EM 12.52 -6.9 +3.3 +4.5/C DividendGrowthI LB 15.89 -5.7 +9.6 +7.9/E HealthCare SH 24.60 -1.8 +11.6 +10.1/B MutFinclSvcsZ SF 20.30 -7.1 +4.3 +4.7/E LgCpCorSvc b LB 18.64 -3.0 +15.3 +9.8/D DividendGrowthM m LB 14.83 -5.7 +9.3 +7.4/E HealthCareSvcs SH 89.05 -3.3 +1.5 +11.8/A MutGlbDiscvA m WS 29.18 -4.8 +10.8 +5.0/E SmMidCpCorSvc b SB 14.08 -3.2 +11.4 +7.6/B EmergingAsiaA m PJ 37.22 -4.5 +13.5 +9.7/A ITServices ST 72.96 -1.5 +35.5 +25.2/A MutGlbDiscvC m WS 28.97 -4.8 +10.3 +4.2/E WldexUSSvc b FB 8.68 -4.5 +8.1 +4.6/C MutGlbDiscvR b WS 28.74 -4.8 +10.7 +4.7/E EmergingAsiaI PJ 38.43 -4.5 +13.8 +10.0/A Industrials ID 34.25 -3.4 +19.5 +8.9/C GuideStone Funds EmergingAsiaM m PJ 36.09 -4.5 +13.3 +9.3/A Insurance SF 62.34 -2.2 +21.4 +11.7/A MutGlbDiscvZ WS 29.83 -4.7 +11.0 +5.2/D MutIntlA m FV 12.97 -5.9 +2.0 ... AggresivAllcInv WS 12.06 -3.6 +14.0 +9.1 EmergingMktsA m EM 27.90 -6.2 +13.4 +7.4/A Leisure CD 16.46 +.8 +27.4 +16.7/A BalAllcInv CA 12.30 -.8 +11.1 +5.7 EmergingMktsC m EM 26.30 -6.2 +12.8 +6.6/B Materials SN 64.58 -5.0 +3.7 +1.2/B MutQuestA m IH 13.45 -3.0 +5.5 +3.4/D MutQuestC m IH 13.27 -3.1 +5.0 +2.7/E CnsrvAllcInv XY 11.65 -.3 +7.2 +3.9 EmergingMktsI EM 28.04 -6.2 +13.6 +7.8/A MedTech&Devcs SH 55.37 -2.4 +17.1 +15.7/A EqIdxInstl LB 32.31 -1.3 +18.4 +12.7 EmergingMktsM m EM 27.61 -6.2 +13.2 +7.1/A Multimedia CD 62.28 -.7 +21.5 +12.2/A MutQuestZ IH 13.69 -3.0 +5.7 +3.7/D MutR b XM 26.30 -3.9 +10.0 +4.4/E EqIdxInv LB 32.32 -1.4 +18.2 +12.4 EnergyA m EE 25.62 -8.2 +.2 -7.9/B NaturalGas EE 16.99 -10.1 -4.5 -12.7/D ExtnddDrBdIns CL 18.60 +3.6 +13.2 +4.0 EnergyC m EE 23.50 -8.2 -.3 -8.6/B NaturalRes EE 24.16 -6.4 +7.4 -5.3/A MutR6 XM 26.75 -3.3 +11.0 +5.3 MutZ XM 26.76 -3.9 +10.4 +5.0/E ExtnddDrBdInv CL 18.61 +3.5 +13.0 +3.7 EnergyI EE 27.01 -8.2 +.4 -7.7/B Pharmaceuticals SH 20.96 +1.8 +11.7 +4.3/E GrAllcInv AL 12.42 -2.2 +12.7 +7.3 EnergyM m EE 26.21 -8.2 ... -8.2/B Retailing CD 15.47 -4.9 +15.6 +14.5/A NCTxFrIncA1 m SL 11.73 +1.6 +6.3 +2.1/D NCTxFrIncAdv SL 11.73 +1.6 +6.4 +2.2/C GrEqInstl LG 26.21 -1.8 +24.0 +17.0 EquityGrowthA m LG 12.25 -2.0 +20.8 +16.9/B Semicon ST 10.21 -2.1 +29.8 +19.8/C GrEqInv LG 26.05 -1.7 +23.8 +16.6 EquityGrowthC m LG 10.24 -2.0 +20.2 +16.0/B Swre&ITSvcs ST 18.54 -2.1 +26.0 +22.3/B NCTxFrIncC m SL 11.93 +1.6 +6.0 +1.6/E NJTFIncA1 m MJ 11.57 +1.7 +6.7 +2.7/D IntlEqInstl FB 12.78 -5.3 +8.9 +6.1 EquityGrowthI LG 13.55 -2.0 +21.1 +17.2/A Technology ST 17.35 -1.5 +29.3 +21.3/B IntlEqInv FB 12.78 -5.4 +8.6 +5.8 EquityGrowthM m LG 11.99 -2.0 +20.6 +16.7/B Telecom SC 58.45 -1.2 +11.7 +3.5/C NJTFIncAdv MJ 11.58 +1.7 +6.7 +2.8/D NJTFIncC m MJ 11.73 +1.8 +6.3 +2.1/E LowDurBdInstl CS 13.44 +.6 +3.4 +2.2 EquityIncomeA m LV 27.57 -3.1 +12.0 +6.2/D Transportation ID 89.39 -3.9 +9.9 +11.4/A LowDurBdInv CS 13.44 +.5 +3.2 +1.9 EquityIncomeC m LV 27.85 -3.2 +11.5 +5.4/E Utilities SU 91.78 +.7 +14.6 +13.0/A NYIntTFIncA1 m MN 11.83 +1.6 +6.6 +2.1/D NYIntTFIncC m MN 11.88 +1.5 +6.3 +1.5/E MediumDurBdIns CI 15.26 +1.9 +8.9 +3.3 EquityIncomeI LV 29.04 -3.1 +12.2 +6.5/D Wireless SC 9.90 +1.2 +20.4 +13.0/A MediumDurBdInv CI 15.27 +1.9 +8.8 +3.0 EquityIncomeM m LV 28.30 -3.1 +11.8 +5.9/E NYTxFrIncA1 m MY 11.32 +2.0 +7.4 +2.4/D Fiera Capital NYTxFrIncAdv MY 11.33 +2.0 +7.5 +2.5/D SmCpEqInstl SB 14.95 -3.9 +14.6 +7.5 EquityValueA m LV 17.20 -3.2 +10.1 +6.2/D STRONGNtnCcyIns CR 16.26 -1.3 ... -1.4/E SmCpEqInv SB 14.89 -3.9 +14.5 +7.2 FinancialSvcsA m SF 20.31 -4.2 +14.8 +10.9/B NYTxFrIncC m MY 11.31 +1.9 +7.1 +1.9/E SmMidCapGrInstl MG 16.97 -5.1 +19.9 +11.4/D NatrlResA m SN 19.46 -10.0 -2.3 -7.5 ValEqInstl LV 19.08 -2.1 +14.6 +8.2 FinancialSvcsC m SF 18.94 -4.2 +14.2 +10.0/B ValEqInv LV 19.08 -2.2 +14.4 +7.9 FinancialSvcsM m SF 20.07 -4.2 +14.6 +10.6/B First Eagle NatrlResAdv SN 20.82 -10.0 -2.2 -7.2 FltngRtHiIncA m BL 9.45 -.3 +5.7 +4.0/B GlbA m IH 56.85 -2.3 +11.7 +4.7/C NatrlResC m SN 18.79 -10.1 -2.8 -8.2 Guinness Atkinson FltngRtHiIncC m BL 9.45 -.2 +5.3 +3.3/D GoldA m SP 18.93 +5.5 +33.0 -3.2/C OhioTxFrIncA1 m MO 13.01 +1.7 +6.8 +2.9/A ChinaHK d CH 20.13 -6.9 +6.4 +7.1 FltngRtHiIncI BL 9.43 -.2 +5.9 +4.3/B OverseasA m FB 23.60 -2.4 +9.8 +2.5/E OhioTxFrIncAdv MO 13.03 +1.7 +6.9 +3.0/A GlbInvtrsInv LG 41.38 -3.2 +18.6 +10.8 FltngRtHiIncM m BL 9.43 -.3 +5.7 +4.0/C USValA m LB 18.40 -2.1 +12.5 +7.0/E OhioTxFrIncC m MO 13.19 +1.6 +6.4 +2.3/C OregonTxFrIncA1 m SL 11.81 +1.9 +6.5 +2.4/C HSBC Freedom2005A m TA 11.52 +.1 +8.6 +5.0/D USValI LB 18.74 -2.1 +12.6 +7.3/E OppI MG 12.46 -4.4 +17.1 +11.8/D Freedom2005I TA 11.62 +.2 +8.8 +5.3/B ofAmericaI MB 27.04 -2.5 +19.9 +3.4/E OregonTxFrIncAd SL 11.83 +1.9 +6.6 +2.6/C Freedom2010A m TA 11.85 -.3 +9.5 +5.7/A ofAmericaY b MB 26.81 -2.5 +19.7 +3.1/E OregonTxFrIncC m SL 12.00 +1.8 +6.1 +1.9/E Hancock Horizon PETxFrIncA1 m MP 10.03 +1.5 +5.6 +2.1/E Freedom2010M m TA 11.79 -.3 +9.3 +5.4/B First Investors BrknrdSmCpInv SB 45.67 -2.4 +8.0 +3.7 Freedom2015A m TD 11.77 -.8 +10.3 +6.3/A PETxFrIncAdv MP 10.05 +1.6 +5.8 +2.3/D EqIncA m LV 9.35 -2.4 +10.9 +6.6/D PETxFrIncC m MP 10.17 +1.5 +5.4 +1.6/E Harbor Freedom2015I TD 11.88 -.7 +10.4 +6.5/A ForIncA m HY 2.43 -.1 +8.7 +4.5/D BdInstl PI 11.93 +2.1 +8.5 +3.7/A Freedom2015M m TD 11.74 -.8 +10.1 +6.0/B RisingDivsA m LB 66.21 -1.7 +20.3 +11.2/B GlbA m WS 7.34 -2.8 +14.3 +8.0/C RisingDivsAdv LB 66.16 -1.7 +20.5 +11.5/B CnvrtSecInstl d CV 10.76 -1.1 +12.8 +6.8/E Freedom2020A m TE 12.87 -1.1 +10.9 +6.7/A GrandIncA m LV 19.16 -2.4 +13.4 +7.0/D CptlApprecAdmin b LG 72.27 -3.1 +19.0 +16.4/B Freedom2020C m TE 12.73 -1.2 +10.4 +5.9/C RisingDivsC m LB 64.92 -1.8 +19.8 +10.4/C IntlA m FG 15.53 -2.1 +16.9 +7.1/B RisingDivsR b LB 65.98 -1.8 +20.1 +11.0/C CptlApprecInstl LG 73.82 -3.1 +19.1 +16.7/B Freedom2020I TE 12.98 -1.1 +11.1 +6.9/A InvmGradeA m TW 9.98 +2.8 +12.2 +3.7/D CptlApprecInv b LG 70.66 -3.1 +18.9 +16.2/B Freedom2020M m TE 12.86 -1.1 +10.8 +6.4/B RisingDivsR6 LB 66.16 -1.7 +20.6 +11.6/B OppA m MB 36.60 -2.2 +17.1 +6.6/C RlEsttSecA m SR 22.97 +4.3 +23.2 +4.2/D HYBdInstl d HY 9.86 +.3 +9.5 +5.2/C Freedom2025A m TG 12.84 -1.3 +11.6 +7.1/B SelGrA m LG 11.89 -4.8 +9.8 +12.2/D IntlAdmin b FB 36.39 -4.4 +7.3 +1.0/E Freedom2025C m TG 12.61 -1.5 +11.0 +6.3/D RlEsttSecAdv SR 23.24 +4.4 +23.4 +4.5/D SpecSitsA m SB 24.06 -4.2 +6.7 +4.3/D RlEsttSecC m SR 21.84 +4.2 +22.6 +3.4/E IntlGrInstl FG 15.04 -4.7 +15.3 +5.2/D Freedom2025I TG 12.96 -1.4 +11.7 +7.3/A TEIncA m MI 9.50 +1.7 +6.4 +2.2/D IntlInstl FB 36.25 -4.3 +7.5 +1.2/E Freedom2025M m TG 12.85 -1.4 +11.3 +6.8/B RlRetA m IP 9.84 -.9 +3.8 +.9/E TENYA m MY 14.55 +2.1 +7.9 +2.6/D SelUSEqA m LG 15.44 -1.3 +18.9 +9.4 IntlInv b FB 35.84 -4.4 +7.2 +.8/E Freedom2030A m TH 13.71 -1.9 +12.6 +8.0/A TENewJerseyA m MJ 13.07 +1.9 +7.2 +2.6/D LgCpValInstl LB 15.54 -1.3 +18.1 +11.2/C Freedom2030C m TH 13.42 -1.9 +12.0 +7.2/C SmCpGrA m SG 20.83 -3.7 +21.5 +13.3 TEOppsA m ML 16.94 +2.0 +7.8 +2.5/E SmCpGrAdv SG 22.71 -3.7 +21.7 +13.6 LgCpValInv b LB 15.70 -1.4 +17.9 +10.8/C Freedom2030I TH 13.80 -1.8 +12.7 +8.3/A TtlRetA m MA 18.88 -.3 +13.3 +5.4/D MidCpGrInstl MG 10.95 -2.9 +30.8 +18.2/A Freedom2030M m TH 13.63 -1.9 +12.4 +7.8/B SmCpGrC m SG 16.61 -3.8 +20.9 +12.5 SmCpGrR6 SG 23.07 -3.7 +21.8 +13.8 MidCpValInstl MV 19.07 -6.0 +6.6 +2.8/E Freedom2035A m TI 13.13 -2.7 +13.3 +8.6/A First Western RlRetInstl IP 9.44 +1.2 +8.0 +2.7/A Freedom2035C m TI 12.71 -2.7 +12.8 +7.8/C FI PI 10.10 +1.6 +7.4 +3.6/B SmCpValA m SV 45.16 -1.8 +9.6 +5.2/B SmCpValAdv SV 47.77 -.8 +10.9 +5.8 SmCpGrInstl SG 12.74 -2.2 +25.8 +13.6/C Freedom2035I TI 13.25 -2.6 +13.6 +8.9/A ShrtDrBd CS 9.96 +.5 +3.4 +2.4/B SmCpValInstl SB 31.35 -3.5 +14.1 +8.6/A Freedom2035M m TI 12.98 -2.7 +13.1 +8.3/B SmCpValC m SV 39.16 -1.8 +9.1 +4.4/C Firsthand SmCpValR b SV 44.63 -1.8 +9.4 +4.9/B SmCpValInv b SB 30.47 -3.5 +13.9 +8.2/B Freedom2040A m TJ 13.94 -3.1 +13.2 +8.4/B TechOpps ST 13.28 -3.9 +27.6 +27.2/A Freedom2040C m TJ 13.52 -3.2 +12.7 +7.6/D SmMidCpGrA m MG 36.77 -4.5 +24.4 +12.2/D Harding Loevner Freedom2040I TJ 14.05 -3.1 +13.5 +8.7/A Fort Pitt SmMidCpGrAdv MG 40.68 -4.5 +24.6 +12.5/D EmMktsAdv d EM 52.42 -6.5 +9.8 +4.8 Freedom2040M m TJ 13.85 -3.1 +13.0 +8.2/B CptlTtlRet d LB 26.62 -2.6 +15.5 +12.3/A SmMidCpGrC m MG 24.66 -4.6 +23.8 +11.4/D GlbEqAdv d WS 33.86 -2.8 +14.7 +10.2 Freedom2045A m TK 10.88 -3.1 +13.2 +8.4/B Franklin Templeton SmMidCpGrR b MG 33.27 -4.6 +24.2 +11.9/D IntlEqInstl d FG 21.32 -4.7 +10.4 +5.8 StratIncA m MU 9.69 +.4 +7.3 +3.6/D Freedom2045I TK 10.96 -3.2 +13.3 +8.7/B AdjUSGvtScA m GS 8.04 +.1 +1.5 +.8/E StratIncAdv MU 9.70 +.3 +7.5 +3.8/C Hartford Freedom2045M m TK 10.77 -3.1 +13.0 +8.2/C AdjUSGvtScAdv GS 8.05 +.3 +1.6 +1.1/D BalA m MA 23.02 -.6 +10.9 +6.4/C StratIncC m MU 9.69 +.3 +7.1 +3.2/D Freedom2050A m TN 10.87 -3.1 +13.2 +8.4/B AdjUSGvtScC m GS 8.04 +.2 +1.3 +.4/E BalC m MA 23.03 -.6 +10.5 +5.6/D StratIncR b MU 9.65 +.3 +7.1 +3.3/D Freedom2050I TN 10.95 -3.1 +13.4 +8.7/B AlbmTxFrIncA1 m SL 11.03 +1.8 +7.1 +2.7/B BalHLSIA MA 31.14 -1.1 +13.4 +7.3/B TnsMnBdA1 m SL 11.11 +1.4 +6.0 +1.8/E Freedom2050M m TN 10.79 -3.1 +13.0 +8.2/C AlbmTxFrIncA1 m SL 11.25 +1.5 +6.4 +2.3/C BalHLSIB b MA 31.59 -1.2 +13.2 +7.0/B TtlRetA m PI 10.00 +1.8 +9.1 +2.8/D Freedom2055A m TL 12.11 -3.1 +13.2 +8.4/C AlbmTxFrIncAdv SL 11.07 +1.9 +7.2 +2.8/B BalIncA m CA 14.47 +.1 +13.0 +6.4/A TtlRetAdv PI 10.06 +1.8 +9.4 +3.0/D Freedom2055I TL 12.17 -3.1 +13.4 +8.7/B AlbmTxFrIncC m SL 11.23 +1.8 +6.8 +2.1/D BalIncC m CA 14.24 ... +12.4 +5.6/B TtlRetC m PI 9.93 +1.8 +8.9 +2.4/E FreedomIncomeA m RI 10.93 +.5 +7.7 +4.2/D BiotechDiscvA m SH 140.75 -2.7 +16.4 +4.3 BalIncI CA 14.48 +.1 +13.2 +6.7/A TtlRetR6 PI 10.07 +1.8 +9.4 +3.1/C FreedomIncomeI RI 10.97 +.5 +7.9 +4.4/C BiotechDiscvAdv SH 144.63 -2.7 +16.6 +4.5 BalIncR3 b CA 14.52 ... +12.8 +6.0/A USGovtSecA1 m GI 6.07 +.6 +4.9 +1.5/D FreedomIncomeM m RI 10.92 +.5 +7.6 +3.9/D CAHYMuniA1 m MC 11.34 +2.3 +9.6 +3.7/A BalIncR4 b CA 14.53 +.1 +13.0 +6.4/A USGovtSecAdv GI 6.10 +.7 +5.1 +1.7/D GlblCapApprecI SW 15.86 -4.5 +10.1 +5.2/D CAHYMuniAdv MC 11.37 +2.3 +9.6 +3.8/A CapAppHLSIA LG 47.94 -2.0 +20.2 +11.7/E USGovtSecC m GI 6.03 +.7 +4.6 +1.0/E GlobalCmdtyStkI SN 11.52 -7.5 +2.9 +3.9/A CAHYMuniC m MC 11.43 +2.2 +9.3 +3.1/C USGovtSecR6 GI 6.10 +.8 +5.2 +1.8/C GovernmentIncA m GI 10.67 +2.4 +7.2 +1.9/C CAIntTrTFIncA1 m MF 12.21 +1.3 +5.7 +2.0/D UtlsA1 m SU 21.56 +2.1 +20.6 +10.7 GovernmentIncC m GI 10.67 +2.5 +6.6 +1.2/E CAIntTrTFIncAdv MF 12.25 +1.4 +5.8 +2.1/D UtlsAdv SU 21.74 +2.2 +20.7 +10.8 Continued on next page GovernmentIncI GI 10.67 +2.5 +7.3 +2.2/A CAIntTrTFIncC m MF 12.26 +1.2 +5.4 +1.5/E Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CapAppHLSIB b LG 47.13 -2.0 +20.0 +11.5/E BalRkAllcY IH 11.29 -.3 +10.1 +3.9/D TotalReturnBdY PI 7.01 +2.3 +9.7 +3.5/B TaxAwrRlRetA m MS 9.37 ... +4.2 +1.5/C ChecksandBalsA m MA 9.42 -.6 +14.8 +8.9/A CAMnA m MC 9.03 +2.2 +9.8 +5.9/A ValA m LV 32.04 -5.1 +11.5 +6.7/D TaxAwrRlRetI MS 9.39 ... +4.3 +1.8/B ChecksandBalsC m MA 9.35 -.6 +14.3 +8.1/A CAMnC m MC 8.98 +2.0 +9.2 +5.1/A ValC m LV 30.32 -5.2 +11.0 +6.0/E TaxFreeBondA m ML 12.40 +2.0 +7.7 +2.6/D CnsrvAllcA m CA 10.64 -.7 +9.4 +4.9 CATxFrIncY MC 12.27 +1.9 +7.6 +2.7/D ValR b LV 31.30 -5.2 +11.3 +6.5/D TaxFreeBondI ML 12.34 +2.0 +7.8 +2.9/D CorEqA m LB 31.94 -1.8 +19.0 +12.5/A ChtrA m LB 17.28 -1.7 +17.9 +6.5/E ValY LV 32.88 -5.1 +11.6 +7.0/D USEquityA m LB 15.61 -2.6 +16.7 +11.6/B CorEqC m LB 29.06 -1.8 +18.4 +11.7/B ChtrC m LB 16.02 -1.8 +17.3 +5.7/E IVA USEquityC m LB 15.06 -2.7 +16.3 +11.0/C CorEqY LB 32.39 -1.7 +19.2 +12.9/A CnsrvInvA m XY 9.72 -1.2 +8.4 +3.9/C IntlA m FB 15.06 -4.4 +4.4 +1.3/E USEquityI LB 15.67 -2.5 +16.9 +11.8/B CptlApprecA m LB 36.59 -2.0 +21.5 +12.6/A CnsrvInvC m XY 9.57 -1.2 +7.9 +3.1/D IntlI d FB 15.09 -4.5 +4.6 +1.5/E USEquityL LB 15.70 -2.5 +17.0 +12.0/A CptlApprecC m LB 26.72 -2.1 +21.0 +11.7/B CnsrvInvR b XY 9.68 -1.2 +8.2 +3.6/D WldwideA m IH 16.42 -4.0 +3.4 +2.7/E USEquityR5 LB 15.70 -2.5 +16.9 +12.0/A CptlApprecI LB 36.80 -2.0 +21.7 +12.9/A ComStkA m LV 23.45 -5.0 +9.9 +7.9/C WldwideC m IH 15.99 -4.0 +3.0 +2.0/E USLCpCrPlsA m LB 23.31 -1.8 +16.8 +11.4/B CptlApprecR3 b LB 40.91 -2.0 +21.3 +12.2/A ComStkC m LV 23.44 -5.0 +9.4 +7.1/D WldwideI d IH 16.50 -3.9 +3.6 +3.0/E USLCpCrPlsC m LB 21.69 -1.8 +16.5 +10.8/C CptlApprecR4 b LB 42.45 -2.0 +21.5 +12.5/A CorpBdA m TW 7.57 +2.9 +14.1 +4.7/B USLCpCrPlsI LB 23.70 -1.8 +17.0 +11.6/B CptlApprecR5 LB 43.39 -2.0 +21.7 +12.9/A CorpBdC m TW 7.63 +2.8 +13.6 +4.0/D Integrity USLCpCrPlsR5 LB 23.84 -1.8 +17.0 +11.8/B CptlApprecY LB 43.66 -2.0 +21.8 +13.0/A CptlAprcA m LG 61.75 -1.5 +22.2 +12.5/D GrIncA m LB 58.07 -2.2 +18.0 +12.3/A USRsrchEnhEqI LB 27.23 -2.7 +16.3 +11.6/B DiscpEqHLSIA LB 16.19 -1.8 +19.1 +12.6/A CptlAprcC m LG 44.77 -1.6 +21.6 +11.6/E Intrepid USRsrchEnhEqL LB 27.18 -2.7 +16.3 +11.6/B DiscpEqHLSIB b LB 15.99 -1.8 +19.0 +12.3/A CptlAprcR b LG 57.70 -1.5 +22.0 +12.2/D CptlInv m MA 10.06 -4.5 +1.0 -.9/E USRsrchEnhEqR6 LB 27.20 -2.7 +16.4 +11.7/B DivandGrA m LV 24.52 -2.2 +14.0 +10.5/A CptlAprcY LG 67.39 -1.5 +22.4 +12.8/D EnduranceInv m SV 13.31 -3.3 -.2 -1.3/E USSmallCompI SB 15.79 -2.6 +7.6 +4.5/D DivandGrC m LV 23.59 -2.3 +13.4 +9.7/A CptlIncA m CA 10.20 -.9 +8.0 +3.9/D USSmallCompL SB 15.78 -2.6 +7.7 +4.7/D DivandGrHLSIA LV 22.78 -2.2 +14.4 +11.0/A CptlIncC m CA 9.84 -1.0 +7.3 +3.0/E 361 ValueAdvtgA m LV 34.08 -4.5 +12.1 +7.8/C DivandGrHLSIB b LV 22.64 -2.2 +14.2 +10.7/A CptlIncR b CA 10.04 -.9 +7.8 +3.6/E MgdFutsStratI FF 11.44 +1.8 +.1 +.4/C ValueAdvtgC m LV 33.89 -4.5 +11.7 +7.3/C DivandGrI LV 24.39 -2.2 +14.2 +10.8/A DevMktsA m EM 41.64 -6.0 +9.1 +7.6/A MgdFutsStratInv b FF 11.22 +1.7 -.1 +.1/C ValueAdvtgI LV 34.29 -4.5 +12.2 +8.1/C DivandGrR3 b LV 24.88 -2.2 +13.7 +10.1/A DevMktsC m EM 38.57 -6.0 +8.6 +6.8/A InvestEd ValueAdvtgL LV 34.32 -4.5 +12.3 +8.3/B DivandGrR4 b LV 25.07 -2.2 +13.9 +10.5/A DevMktsR b EM 39.96 -6.0 +8.9 +7.3/A Bal m MA 10.40 -1.2 +10.9 +7.1/B Jacob DivandGrR5 LV 25.19 -2.2 +14.2 +10.8/A DevMktsY EM 41.07 -6.0 +9.3 +7.9/A Cnsrv m CA 11.14 -.3 +9.3 +5.1/C InternetInv m ST 5.17 -2.1 +24.0 +15.0/E DivandGrY LV 25.19 -2.2 +14.2 +10.9/A DiscvA m SG 83.12 -2.0 +31.2 +17.3/A Gr m AL 11.42 -1.9 +12.1 +8.4/A EmMktsEqY EM 8.44 -6.9 +3.6 +5.6/B DiscvC m SG 54.92 -2.0 +30.5 +16.5/B James Advantage EmMktsLclDbtI XP 5.71 -3.5 +7.5 +2.4 DiscvMCGrA m MG 22.56 +.5 +33.2 +15.1/B Ironclad Funds BalGldRnR b CA 20.63 -.6 +7.2 +1.0/E MgdRk d XR 9.92 -1.0 +3.4 +3.4/D EmMktsLclDbtY XP 5.67 -3.5 +7.4 +2.5 DiscvMCGrC m MG 17.99 +.4 +32.5 +14.2/C Janus Henderson EqIncA m LV 18.98 -3.1 +13.2 +8.4/B DiscvMCGrR b MG 20.88 +.4 +32.9 +14.8/B Ivy BalancedC m MA 34.57 -.2 +13.6 +10.5/A EqIncC m LV 18.86 -3.2 +12.6 +7.6/C DiscvR b SG 75.62 -2.0 +30.9 +17.0/B AsstStratA m IH 21.29 -2.4 +13.1 +6.7/A BalancedS b MA 34.93 -.1 +14.0 +11.1/A EqIncI LV 18.87 -3.1 +13.3 +8.6/B DiscvY SG 95.89 -2.0 +31.4 +17.6/A AsstStratB m IH 19.74 -2.5 +12.6 +5.9/A BalancedT MA 35.00 -.1 +14.1 +11.4/A EqIncR3 b LV 19.00 -3.2 +12.9 +8.0/C DivIncA m LV 22.22 -.7 +10.4 +4.8/E AsstStratC m IH 19.92 -2.5 +12.6 +6.0/A ContrarianT MB 21.13 -.8 +26.8 +11.6/A EqIncR4 b LV 19.03 -3.2 +13.1 +8.3/B DivIncInv b LV 22.45 -.7 +10.4 +4.8/E AsstStratE m IH 21.38 -2.4 +13.3 +6.9/A EnterpriseS b MG 133.62 -1.3 +25.7 +16.7/A EqIncY LV 19.19 -3.1 +13.3 +8.7/B DivOppA m LV 23.29 -3.1 +11.9 +6.7/D AsstStratI IH 21.62 -2.3 +13.4 +7.1/A EnterpriseT MG 137.10 -1.3 +25.9 +17.0/A FltngRtA m BL 8.40 -.2 +5.6 +4.4/A DiversDivA m LV 19.55 -1.7 +13.2 +5.5/E AsstStratR b IH 21.00 -2.5 +12.9 +6.4/A EuropeanFocusA m ES 26.06 -5.9 +8.5 -4.3/E FltngRtC m BL 8.48 -.3 +5.1 +3.7/C DiversDivC m LV 19.28 -1.8 +12.7 +4.7/E AsstStratY b IH 21.36 -2.4 +13.2 +6.8/A EuropeanFocusC m ES 24.62 -5.9 +8.0 -5.1/E FltngRtHiIncA m BL 9.68 -.1 +5.8 +4.9/A DiversDivInv b LV 19.54 -1.7 +13.3 +5.5/E BalA m MA 24.02 -2.0 +11.8 +6.0/D FlexibleBondT PI 10.60 +2.4 +8.8 +2.8/D FltngRtHiIncC m BL 9.76 -.2 +5.3 +4.1/B DvlpngMktsA m EM 34.55 -4.5 +14.7 +5.1/B BalB m MA 23.70 -2.1 +11.2 +5.2/E FortyA m LG 36.85 -.2 +25.2 +17.4/A FltngRtHiIncI BL 9.65 -.2 +6.0 +5.1/A EndeavorA m MB 17.39 -5.4 +11.0 +6.4/C BalC m MA 23.80 -2.1 +11.3 +5.2/E FortyS b LG 35.31 -.3 +25.1 +17.2/A FltngRtI BL 8.39 -.1 +5.8 +4.7/A EngyA m EE 16.89 -10.5 -5.8 -12.3/D CorEqA m LG 14.34 -1.1 +19.0 +10.9/E GlobalEqIncA m FV 6.36 -4.4 +5.7 +1.9/C FltngRtY BL 8.37 -.1 +5.8 +4.8/A EngyInv b EE 16.82 -10.5 -5.8 -12.3/D CorEqC m LG 12.00 -1.2 +18.5 +10.0/E GlobalEqIncC m FV 6.31 -4.4 +5.4 +1.3/D GlbAllAsstA m IH 9.66 -1.8 +9.9 +5.2 EqIncA m LV 29.33 -3.2 +12.1 +6.8/D EmMktsEqA m EM 17.82 -6.8 +6.2 +4.9/C GlobalLifeSciT SH 56.54 -1.9 +12.5 +9.1/B GlbAllAsstC m IH 9.52 -1.9 +9.4 +4.4 EqIncC m LV 22.59 -3.3 +11.6 +6.0/E EmMktsEqC m EM 15.21 -6.9 +5.8 +4.2/C GlobalResearchS b WS 79.78 -3.8 +14.6 +9.8/B GlbGrHLSIA WS 29.80 -2.8 +21.4 +14.7/A EqIncR b LV 27.88 -3.3 +11.9 +6.5/D EmMktsEqI EM 18.44 -6.8 +6.5 +5.4/B GlobalResearchT WS 78.67 -3.7 +14.8 +10.0/B GlbGrHLSIB b WS 29.45 -2.8 +21.3 +14.5/A EqWtSP500A m LB 59.51 -3.8 +15.1 +8.8/D EmMktsEqY b EM 18.18 -6.9 +6.3 +5.0/C GlobalSelectT WS 14.33 -4.5 +10.1 +9.8/B GlbRlAsstI IH 8.43 -6.2 +1.9 +1.0/E EqWtSP500C m LB 56.71 -3.8 +14.6 +8.0/E EngyA m EE 7.48 -11.5 -7.7 -17.0/E GlobalTechT ST 37.07 -2.6 +27.8 +23.4/A GlbRlAsstY IH 8.43 -6.2 +1.9 +1.1/E EqWtSP500Y LB 60.16 -3.7 +15.3 +9.1/D GlbBdA m MU 9.89 -.2 +6.1 +3.8/C GlobalValueT WS 13.81 -3.2 +6.4 +5.2/D GrAllcA m AL 12.38 -2.6 +12.4 +7.6 EqandIncA m MA 10.09 -2.1 +11.5 +6.3/C GlbBdI MU 9.89 -.2 +6.3 +4.1/C GrowthAndIncT LB 56.98 -1.6 +14.9 +13.8/A GrAllcC m AL 12.28 -2.6 +11.8 +6.8 EqandIncC m MA 9.89 -2.2 +11.0 +5.6/D GlbGrA m WS 43.90 -4.3 +15.1 +9.4/B High-YieldT HY 8.30 +.2 +10.6 +5.4/B GrOppsA m LG 40.29 -3.9 +24.7 +15.8/B EuropeanGrA m ES 36.82 -4.2 +11.5 +3.7/C GlbGrI WS 44.94 -4.3 +15.3 +9.8/B MidCapValueS b MV 15.13 -1.8 +17.7 +6.9/B GrOppsC m LG 20.97 -4.0 +24.2 +15.0/C EuropeanGrC m ES 34.22 -4.2 +11.0 +2.9/D HiIncA m HY 7.13 -.1 +8.2 +6.1/A MidCapValueT MV 14.95 -1.7 +17.8 +7.2/B GrOppsHLSIA LG 42.41 -3.9 +25.5 +16.4/B EuropeanGrInv b ES 36.73 -4.1 +11.5 +3.8/C HiIncB m HY 7.13 -.2 +7.7 +5.2/C OverseasS b FB 29.16 -6.7 +6.5 +4.8/B GrOppsHLSIB b LG 40.33 -3.9 +25.3 +16.1/B EuropeanSmCoA m ES 13.78 -3.6 +4.2 +4.9/B HiIncC m HY 7.13 -.2 +7.7 +5.3/B OverseasT FB 29.18 -6.7 +6.7 +5.1/B GrOppsI LG 42.82 -3.9 +24.9 +16.1/B Exch LV 590.35 -5.3 +9.1 +5.3/E HiIncI HY 7.13 -.1 +8.3 +6.3/A ResearchT LG 49.86 -1.9 +22.6 +13.8/C GrOppsR4 b LG 43.17 -3.9 +24.7 +15.8/B FdmtlAltsA m AM 26.83 -.5 +4.0 +1.2/C HiIncY b HY 7.13 -.1 +8.2 +6.1/A Short-TermBondT CS 3.03 +.5 +3.5 +1.6/D GrOppsY LG 46.55 -3.9 +25.0 +16.2/B FdmtlAltsC m AM 23.64 -.5 +3.4 +.4/D IntlCorEqA m FB 16.33 -3.3 +7.3 +2.6/E SmallCapValueL SV 21.56 -2.0 +13.5 +7.6/A HCA m SH 34.14 -1.7 +13.5 +8.3/C FltngRtA m BL 7.40 ... +5.6 +4.5/A IntlCorEqC m FB 14.34 -3.4 +6.8 +1.9/E SmallCapValueT SV 20.87 -2.1 +13.4 +7.4/A HCC m SH 27.10 -1.8 +12.9 +7.5/D FltngRtC m BL 7.37 -.1 +5.4 +3.9/C IntlCorEqI FB 16.48 -3.2 +7.6 +3.0/D VITBalInstl MA 37.11 -.1 +14.2 +11.5/A HCHLSIA SH 23.44 -1.8 +14.0 +8.9/C GlbA m WS 85.85 -5.1 +16.2 +11.3/A IntlCorEqY b FB 16.46 -3.3 +7.4 +2.7/E VITEntrprsInstl MG 79.69 -1.3 +26.2 +17.7/A HCHLSIB b SH 22.14 -1.8 +13.9 +8.6/C GlbAllcA m IH 17.86 -1.2 +9.8 +3.9/D LgCpGrA m LG 24.59 -1.0 +25.4 +17.7/A VITFlexBdInstl PI 11.97 +2.4 +8.8 +2.9/D HCI SH 36.08 -1.7 +13.7 +8.6/C GlbAllcC m IH 16.98 -1.2 +9.3 +3.2/E LgCpGrC m LG 19.74 -1.1 +24.7 +16.9/B VITFortyInstl LG 40.69 -.3 +25.7 +18.2/A HCY SH 39.52 -1.7 +13.7 +8.7/C GlbAllcR b IH 17.47 -1.2 +9.7 +3.7/D LgCpGrI LG 26.09 -1.0 +25.6 +18.1/A VITGlRsrchInstl WS 50.62 -3.7 +14.9 +10.3/B HYA m HY 7.30 +.4 +10.2 +5.1/C GlbAllcY IH 17.85 -1.2 +9.9 +4.2/D LgCpGrY b LG 25.28 -1.0 +25.3 +17.8/A VITOvrsInstl FB 28.23 -6.6 +6.9 +5.5/A HYC m HY 7.28 +.3 +9.7 +4.3/D GlbC m WS 77.74 -5.2 +15.6 +10.4/B LtdTrmBdA m CS 10.92 +.8 +3.9 +1.7/D VITRsrchInstl LG 37.01 -1.9 +22.7 +14.3/C HYHLSIA HY 8.22 +.4 +10.3 +5.5/B GlbCorEqA m WS 14.08 -4.6 +10.6 +4.6/E LtdTrmBdC m CS 10.92 +.7 +3.4 +.9/E VentureT SG 78.09 -3.4 +20.8 +11.8/C HYHLSIB b HY 8.06 +.4 +10.1 +5.2/C GlbGrA m WS 30.86 -3.3 +17.8 +5.1/E LtdTrmBdI CS 10.92 +.8 +4.0 +1.9/C InflPlusA m IP 10.57 +.8 +6.0 +1.9/D GlbLwVlEqYldA m WS 13.16 -2.6 +8.5 +2.6/E MgdIntlOppsA m FB 9.83 -4.8 +6.5 +3.4/D Jensen InflPlusC m IP 10.15 +.7 +5.5 +1.1/E GlbOppsA m SW 56.02 -6.7 +10.0 +11.1/A MidCpGrA m MG 26.39 -2.0 +26.5 +16.5/B QualGrI LG 50.32 -1.8 +16.5 +14.0/C InflPlusI IP 10.77 +.7 +6.2 +2.2/C GlbOppsC m SW 48.24 -6.8 +9.4 +10.2/B MidCpGrC m MG 21.88 -2.1 +26.0 +15.7/B QualGrJ b LG 50.31 -1.8 +16.4 +13.7/C InflPlusR3 b IP 10.36 +.7 +5.8 +1.6/E GlbOppsR b SW 53.46 -6.8 +9.8 +10.8/B MidCpGrI MG 28.77 -2.0 +26.8 +16.9/A John Hancock IntlGrA m FG 13.84 -3.3 +14.7 +7.0/B GlbOppsY SW 56.97 -6.7 +10.2 +11.4/A MidCpGrR b MG 25.55 -2.1 +26.2 +16.1/B AbsRetCcyI CR 9.11 +1.0 -.2 -.6/D IntlGrI FG 13.72 -3.2 +14.9 +7.3/B GlbR b WS 85.31 -5.1 +16.0 +11.0/A MidCpGrY b MG 27.69 -2.0 +26.5 +16.5/B BalA m MA 20.35 -1.2 +13.7 +7.6/B IntlOppsA m FB 14.95 -4.1 +13.1 +4.0/D GlbRlEsttA m GR 13.10 -.5 +15.7 +4.1/D MuniBdA m MI 11.94 +1.3 +5.2 +2.1/D BalC m MA 20.31 -1.3 +13.2 +6.8/C IntlOppsC m FB 13.00 -4.1 +12.6 +3.2/D GlbSmMidCpGrA m SW 17.39 -3.0 +15.2 +5.7/D MuniHiIncA m HM 5.11 +1.5 +5.6 +2.5/E BalI MA 20.33 -1.2 +13.9 +7.9/A IntlOppsHLSIA FB 15.78 -4.0 +13.4 +4.5/C GlbStrIncA m MU 3.70 -2.6 +6.8 +2.5/E MuniHiIncC m HM 5.11 +1.4 +5.1 +1.8/E BdA m PI 16.30 +2.1 +9.6 +3.6/B IntlOppsHLSIB b FB 15.96 -4.0 +13.3 +4.3/C GlbStrIncC m MU 3.69 -2.6 +6.0 +1.7/E MuniHiIncI HM 5.11 +1.5 +5.7 +2.7/E BdC m PI 16.31 +2.1 +9.2 +2.9/D IntlOppsI FB 14.87 -4.0 +13.3 +4.3/C GlbStrIncR b MU 3.71 -2.3 +6.9 +2.2/E NaturalResA m SN 11.87 -8.0 -.7 -5.9/D BdI PI 16.31 +2.2 +9.9 +3.9/A IntlOppsR4 b FB 15.48 -4.1 +13.1 +4.0/C GlbStrIncY MU 3.70 -2.3 +6.9 +2.7/E NaturalResI SN 12.44 -7.9 -.3 -5.4/D BdR6 PI 16.33 +2.2 +9.9 +4.0/A IntlOppsR5 FB 15.63 -4.1 +13.3 +4.3/C GlbY WS 85.99 -5.1 +16.3 +11.5/A PzenaIntlValA m FV 13.81 -6.9 -.9 +2.0/C CATxFrIncA m MC 11.15 +1.8 +7.5 +2.8/D IntlOppsY FB 15.72 -4.1 +13.3 +4.4/C GldPrcMtlsA m SP 4.27 +1.7 +29.4 -6.7/E SciAndTechA m ST 71.44 -1.9 +34.1 +20.3/C ClassicValA m LV 28.96 -7.6 +5.7 +5.3/E IntlSmCoA m FR 10.94 -5.8 +4.5 -.2/E GldPrcMtlsInv b SP 4.29 +1.7 +29.2 -6.8/E SciAndTechB m ST 56.78 -2.0 +33.3 +19.3/C ClassicValI LV 29.03 -7.5 +5.9 +5.6/E IntlSmCoY FR 11.18 -5.7 +4.9 +.3/E GoldSpecMnralA m SP 19.39 -.9 +35.3 -1.2/A SciAndTechC m ST 59.46 -2.0 +33.4 +19.4/C CorBd1 b CI 13.45 +2.3 +8.3 +2.6/C IntlValY FV 13.46 -7.0 +.4 +2.9/B GoldSpecMnralC m SP 17.56 -.9 +34.7 -2.0/A SciAndTechY b ST 75.86 -1.9 +34.1 +20.3/C CptlAprc1 b LG 15.55 -3.2 +19.0 +16.6/B MidCpA m MG 30.54 -1.5 +25.3 +14.5/C GoldSpecMnralR b SP 18.42 -.9 +35.0 -1.5/A SciandTechE m ST 70.72 -1.9 +34.0 +20.1/C CptlAprcNAV LG 15.60 -3.2 +19.1 +16.6/B MidCpC m MG 20.99 -1.6 +24.7 +13.7/C GrAllcA m AL 15.98 -2.1 +11.2 +6.3/D SciandTechI ST 79.76 -1.9 +34.3 +20.5/C DiscpValA m LV 20.32 -3.4 +9.6 +8.2/B MidCpGroHLSIA MG 9.13 -2.2 +27.3 +12.5/D GrAllcC m AL 15.78 -2.1 +10.7 +5.5/E SciandTechR b ST 69.03 -1.9 +33.8 +19.8/C DiscpValC m LV 18.99 -3.5 +9.1 +7.4/C MidCpHLSIA MG 42.44 -1.6 +25.7 +15.0/B GrInvA m XM 16.83 -3.8 +13.1 +6.7/D SecCrBdA m PI 11.08 +2.1 +8.8 +3.6/B DiscpValI LV 19.67 -3.3 +9.8 +8.5/B MidCpHLSIB b MG 41.21 -1.6 +25.4 +14.7/C GrInvC m XM 16.33 -3.9 +12.5 +5.9/D SecReEsSecsA m SR 25.46 +3.5 +20.0 +4.1/D DiscpValI2 LV 19.67 -3.3 +9.8 +8.5/B MidCpI MG 31.62 -1.6 +25.5 +14.8/B GrInvR b XM 16.79 -3.8 +12.9 +6.4/D SecReEsSecsY b SR 25.51 +3.5 +20.1 +4.3/D DiscpValMCA m MV 19.80 -2.0 +17.8 +7.1/B MidCpR3 b MG 34.23 -1.6 +25.1 +14.1/C GrandIncA m LV 22.82 -4.2 +12.4 +7.6/C SmCpGrA m SG 17.29 -4.9 +18.2 +13.6/C DiscpValMCC m MV 19.80 -2.0 +17.3 +6.3/C MidCpR4 b MG 35.80 -1.6 +25.3 +14.5/C GrandIncC m LV 22.50 -4.3 +11.9 +6.8/D SmCpGrC m SG 13.26 -5.0 +17.6 +12.8/C DiscpValMCI MV 20.69 -1.9 +18.0 +7.3/B MidCpR5 MG 36.99 -1.6 +25.5 +14.8/B HCA m SH 37.29 -1.1 +13.2 +6.8/D SmCpGrInstl SG 23.60 -4.9 +18.5 +14.0/B DiscpValMCR2 b MV 20.59 -2.0 +17.7 +6.9/B MidCpValA m MV 13.56 -1.2 +15.0 +5.4/C HCInv b SH 37.29 -1.1 +13.2 +6.8/D SmCpGrY b SG 22.03 -4.9 +18.2 +13.7/C DiscpValMCR6 MV 20.68 -1.9 +18.0 +7.4/A MidCpValHLSIA MV 11.47 -1.2 +15.5 +5.8/C HYA m HY 4.03 -.5 +8.4 +4.2/D SmCpValA m SB 17.55 -2.3 +19.3 +9.3/A DiscpValR4 b LV 19.67 -3.3 +9.7 +8.3/B MidCpValHLSIB b MV 11.40 -1.1 +15.4 +5.6/C HYC m HY 4.02 -.6 +8.2 +3.4/E SmCpValC m SB 14.86 -2.4 +18.8 +8.6/A DiscpValR5 LV 19.70 -3.4 +9.8 +8.5/B MidCpY MG 37.39 -1.5 +25.6 +14.9/B HYInv b HY 4.03 -.5 +8.4 +4.1/E ValA m LV 22.75 -4.3 +10.3 +7.3/C DiscpValR6 LV 19.70 -3.4 +9.8 +8.6/B ModAllcA m MA 11.56 -1.8 +10.9 +6.3 HYMnA m HM 7.96 +2.4 +12.7 +8.0/A JPMorgan EmMktsA m EM 10.01 -7.9 -.4 +2.0/E ModAllcC m MA 11.42 -1.9 +10.3 +5.5 HYMnC m HM 7.93 +2.5 +12.3 +7.3/A CATaxFrBdA m MF 11.14 +1.6 +6.1 +2.2/D EmMktsI EM 10.01 -7.8 -.2 +2.3/E MuniOppsA m MI 8.96 +1.7 +7.4 +3.0/B HYMuniA m HM 10.40 +2.0 +9.0 +4.5/B CATaxFrBdC m MF 11.04 +1.4 +5.7 +1.7/E EmMktsNAV EM 10.01 -7.8 -.1 +2.4/D MuniOppsC m MI 8.97 +1.6 +6.8 +2.3/D HYMuniC m HM 10.37 +2.0 +8.7 +3.7/C CATaxFrBdI MF 10.89 +1.5 +6.2 +2.3/C EqInc1 b LV 18.15 -3.4 +12.8 +8.4/B MuniOppsI MI 8.96 +1.7 +7.5 +3.3/A HYR5 HY 4.01 -.5 +8.8 +4.5/D CPBondA m PI 8.58 +2.3 +8.9 +3.3/C FdmtlLgCpCorA m LB 44.10 -3.7 +19.1 +8.9/D QualityValueA m LV 20.01 -2.4 +15.9 +7.6/C IncomeA m MU 8.70 +.8 +7.9 +1.2/E CPBondC m PI 8.63 +2.2 +8.4 +2.7/E FdmtlLgCpCorC m LB 38.38 -3.7 +18.6 +8.1/E SchrEMEqA m EM 14.89 -6.2 +7.0 +6.9/A IntermTrmMnIncA m MI 11.49 +1.6 +6.9 +2.8/C CPBondI PI 8.57 +2.2 +8.9 +3.6/B FdmtlLgCpCorI LB 46.33 -3.6 +19.3 +9.2/D SchrEMEqI EM 14.88 -6.1 +7.2 +7.2/A IntlAllcA m FB 11.00 -4.2 +9.2 +3.8/D CPBondR6 PI 8.58 +2.3 +9.1 +3.6/B FinclIndsA m SF 18.10 -4.0 +14.9 +10.8/B SchrInStkA m FB 12.03 -4.9 +8.8 +5.9/A IntlBdA m IB 5.40 -4.6 +4.1 +1.1 CoreBondA m CI 12.08 +2.7 +8.7 +2.9/B FltngRtIncA m BL 8.27 -.3 +6.4 +3.9/C SchrInStkI FB 11.65 -4.9 +9.0 +6.2/A IntlBdC m IB 5.37 -4.7 +3.6 +.4 CoreBondC m CI 12.16 +2.6 +8.4 +2.3/D FltngRtIncC m BL 8.31 -.2 +6.0 +3.1/E SchrUSSCOpI SB 25.72 -2.2 +17.0 +9.2/A IntlBdR b IB 5.38 -4.8 +4.0 +.8 CoreBondI CI 12.07 +2.7 +8.9 +3.2/A FltngRtIncI BL 8.27 -.1 +6.5 +4.1/B SchrUSSMCOpI MB 14.99 -1.4 +16.5 +8.3/B IntlBdY IB 5.39 -4.6 +4.3 +1.4 CoreBondR5 CI 12.06 +2.7 +9.0 +3.3/A GlbAbsRetStrA m AM 10.51 -.3 +6.4 +1.8/C ShrtDurA m CS 9.92 +.5 +4.9 +2.5/B IntlCorEqA m FB 9.87 -4.8 +8.3 +1.4/E CoreBondR6 CI 12.09 +2.7 +9.0 +3.4/A GlbAbsRetStrC m AM 10.25 -.4 +5.9 +1.1/C ShrtDurC m CS 9.92 +.5 +4.4 +1.7/D IntlDiversA m FG 17.10 -4.7 +10.5 +5.8/C DiversifiedA m MA 16.35 -1.6 +12.6 +6.7/C GlbAbsRetStrI AM 10.64 -.3 +6.6 +2.2/B ShrtDurI CS 9.91 +.5 +5.1 +2.7/A IntlDiversC m FG 16.57 -4.8 +10.0 +5.0/D DiversifiedI MA 16.46 -1.6 +12.8 +7.0/B GlbAbsRetStrR6 AM 10.68 -.3 +6.7 +2.3/B SmCoA m SG 20.26 -2.8 +25.0 +14.9/B IntlDiversR b FG 16.87 -4.7 +10.3 +5.5/D DiversifiedL MA 16.43 -1.6 +12.9 +7.2/B GlbBd1 b IB 13.27 +1.1 +6.7 +1.6/C SmCoHLSIA SG 22.96 -2.7 +24.9 +15.4/B IntlEqA m FB 19.58 -4.0 +7.6 +3.3/D EmMktsDebtI EB 8.21 -.1 +11.8 +3.6/C GlbholderYldA m WS 10.80 -2.8 +9.4 +4.1/E SmCoHLSIB b SG 21.14 -2.7 +24.8 +15.1/B IntlGrA m FG 39.30 -4.5 +12.4 +2.7/E EmMktsEqA m EM 28.19 -5.5 +16.2 +9.0/A GlbholderYldC m WS 10.80 -2.9 +8.8 +3.4/E SmCpGrA m SG 44.23 -3.4 +19.0 +9.7/D IntlGrA m FG 32.51 -3.4 +16.1 +4.8/D EmMktsEqC m EM 27.28 -5.5 +15.8 +8.5/A GlbholderYldI WS 10.84 -2.8 +9.5 +4.4/E SmCpGrHLSIA SG 31.90 -3.3 +19.2 +10.2/D IntlGrC m FG 29.61 -3.5 +15.6 +4.0/E EmMktsEqI EM 28.85 -5.5 +16.3 +9.3/A GovtIncA m GI 9.62 +2.8 +7.4 +1.9/C SmCpGrHLSIB b SG 30.88 -3.3 +19.0 +10.0/D IntlGrC m FG 37.18 -4.6 +11.9 +1.9/E EmMktsEqL EM 29.07 -5.5 +16.4 +9.4/A HY1 b HY 7.98 -.5 +10.5 +5.6/B SmCpGrI SG 46.45 -3.4 +19.3 +10.0/D IntlGrR b FG 38.51 -4.6 +12.2 +2.4/E EqIncA m LV 17.56 -2.4 +13.8 +10.3/A HYA m HY 3.40 +.2 +9.7 +5.3/C SmCpGrY SG 49.68 -3.3 +19.3 +10.1/D IntlGrR5 FG 33.11 -3.4 +16.4 +5.2/D EqIncI LV 17.87 -2.4 +13.9 +10.6/A HYC m HY 3.40 +.1 +9.2 +4.5/D SmCpValA m SV 9.57 -4.9 +6.5 +4.5/B IntlGrY FG 39.07 -4.5 +12.6 +2.9/E EquityIndexA m LB 44.38 -2.4 +16.9 +11.6/B HYI HY 3.40 +.5 +9.8 +5.6/B StkHLSIA LB 95.95 +.4 +22.9 +13.2/A IntlSmCoA m FQ 15.76 -4.9 +4.1 +3.3/C EquityIndexC m LB 43.89 -2.4 +16.4 +11.0/C HYMuniBdA m HM 8.21 +1.8 +8.6 +3.7/D StkHLSIB b LB 95.81 +.4 +22.7 +12.9/A IntlSmMidCoA m FR 45.90 -4.2 +13.2 +10.5/A EquityIndexI LB 44.46 -2.4 +17.1 +11.9/B IncA m MU 6.48 +1.5 +8.9 +2.6/E StratIncA m MU 8.64 +.2 +9.1 +4.8/B IntlSmMidCoC m FR 41.61 -4.3 +12.6 +9.7/A EurpDnycA m ES 22.38 -6.4 +6.2 +1.9/E IncC m MU 6.48 +1.4 +8.4 +1.9/E StratIncC m MU 8.69 +.2 +8.5 +4.1/C IntlSmMidCoR b FR 43.55 -4.2 +13.0 +10.3/A EurpDnycI ES 22.83 -6.4 +6.4 +2.2/D IncI MU 6.46 +1.4 +9.0 +2.9/E StratIncI MU 8.67 +.2 +9.2 +5.1/B IntlSmMidCoY FR 45.45 -4.2 +13.3 +10.8/A EurpDnycL ES 23.10 -6.4 +6.4 +2.3/D IntlGrA m FG 27.39 -3.0 +15.8 +8.5/A TtlRetBdA m PI 10.66 +1.7 +9.2 +3.4/B LtdTrmBdA m CS 4.56 +.4 +4.8 +2.4/B GovernmentBondI GI 10.94 +2.6 +7.6 +2.5/A IntlGrI FG 27.48 -2.9 +16.0 +8.8/A TtlRetBdHLSIA PI 11.78 +2.1 +9.6 +3.9/A LtdTrmBdC m CS 4.55 +.4 +4.1 +1.6/D GrowthAdvtgA m LG 21.46 -3.1 +21.3 +17.0/B IntlSmCp1 b FA 16.65 -4.3 +7.7 +4.5/A TtlRetBdHLSIB b PI 11.70 +2.1 +9.3 +3.6/B LtdTrmBdR b CS 4.56 +.4 +4.6 +2.2/C GrowthAdvtgI LG 22.21 -3.1 +21.5 +17.3/A IntlVal1 b FV 13.89 -6.2 -2.4 -.4/E TtlRetBdY PI 10.76 +1.8 +9.5 +3.8/A LtdTrmBdY CS 4.58 +.7 +5.0 +2.7/A GrowthAndIncA m LV 48.56 -3.2 +12.2 +9.3/A IntlValNAV FV 13.85 -6.2 -2.4 -.4/E USGovtSecHLSIA CI 10.60 +1.4 +5.5 +1.9/E LtdTrmCAMnA m SS 3.36 +1.4 +7.0 +3.7/A HighYieldA m HY 7.15 -.1 +9.3 +4.8/D InvmGradeBdA m CI 10.81 +2.3 +8.7 +3.1/B USGovtSecHLSIB b CI 10.57 +1.4 +5.3 +1.6/E LtdTrmCAMnC m SS 3.35 +1.6 +6.9 +2.9/A HighYieldC m HY 7.16 -.3 +9.0 +4.2/D MidCpStk1 b MG 22.23 -3.3 +28.9 +16.9/A UltrShrtBdHLSIA UB 10.31 +.3 +2.1 +1.6/D LtdTrmGvtA m GS 4.40 +.6 +3.1 +1.4/B HighYieldI HY 7.19 -.2 +9.4 +5.0/C MlMg2010Lftm1 b TA 8.83 -.6 +10.1 +5.4/B UltrShrtBdHLSIB b UB 10.29 +.3 +2.0 +1.4/E LtdTrmGvtC m GS 4.39 +.5 +2.6 +.6/E HighYieldR6 HY 7.20 -.1 +9.7 +5.2/C MlMg2010LftmA m TA 8.82 -.7 +9.8 +5.1/C ValHLSIA LV 14.52 -3.8 +13.3 +7.1/D LtdTrmGvtY GS 4.41 +.6 +3.3 +1.7/A IntermTxFrBdA m MI 11.38 +1.7 +6.6 +2.1/D MlMg2015Lftm1 b TD 9.07 -1.0 +10.3 +5.8/B ValHLSIB b LV 14.48 -3.8 +13.2 +6.8/D LtdTrmMnIncA m MS 11.48 +.9 +4.2 +1.6/B IntermTxFrBdI MI 11.17 +1.7 +6.7 +2.4/D MlMg2015LftmA m TD 9.08 -1.0 +10.2 +5.5/C WldBdA m IB 10.83 +.9 +4.5 +2.9 LtdTrmMnIncA2 f MS 11.49 +1.0 +4.3 +1.8/A IntlAdvgA m FB 18.60 -5.5 +4.8 +2.2/E MlMg2020Lftm1 b TE 9.83 -1.4 +10.9 +6.5/B WldBdC m IB 10.61 +1.0 +4.0 +2.2 LtdTrmNYMnA m SS 3.10 +1.2 +6.9 +3.9/A IntlAdvgI FB 19.36 -5.5 +5.0 +2.5/E MlMg2020LftmA m TE 9.84 -1.4 +10.7 +6.1/B WldBdI IB 10.91 +1.0 +4.7 +3.2 LtdTrmNYMnC m SS 3.08 +1.1 +6.5 +3.1/A IntlEqA m FB 16.12 -5.0 +12.7 +5.5/A MlMg2025Lftm1 b TG 10.34 -2.0 +11.4 +7.1/B WldBdY IB 10.95 +1.1 +4.8 +3.3 MLPAlphaA m LP 6.16 -9.9 +4.4 -5.5/E IntlEqI FB 16.38 -4.9 +12.9 +5.8/A MlMg2025LftmA m TG 10.38 -2.0 +11.3 +6.7/B MLPAlphaC m LP 5.71 -10.1 +3.9 -6.2/E Heartland IntlRsrchEnhEqA m FB 16.70 -4.7 +8.2 +4.4/C MlMg2030Lftm1 b TH 10.55 -2.5 +12.0 +7.6/B MLPAlphaPlusA m LP 4.72 -13.0 +6.5 -8.5/E SelValInv m LV 24.06 -5.9 +6.1 +7.9/C IntlRsrchEnhEqI FB 16.91 -4.7 +8.4 +4.7/B MlMg2030LftmA m TH 10.57 -2.6 +11.6 +7.2/C MLPAlphaPlusC m LP 4.38 -13.0 +6.0 -9.2/E ValInv m SV 36.43 -4.1 +8.1 +4.2/C IntlValueA m FV 11.14 -7.4 -.1 +.7/D MlMg2035Lftm1 b TI 10.90 -2.9 +12.4 +8.0/B MLPAlphaPlusY LP 4.86 -13.0 +6.7 -8.3/E ValPlusInv m SV 31.86 -4.4 +11.5 +7.8/A IntlValueI FV 11.43 -7.3 +.1 +1.0/D MlMg2035LftmA m TI 10.82 -3.0 +12.1 +7.6/C MLPAlphaY LP 6.38 -9.9 +4.6 -5.3/D IntrepidAmrA m LB 36.13 -3.2 +12.9 +10.6/C MlMg2040Lftm1 b TJ 10.91 -3.3 +12.7 +8.2/B Hennessy MLPIncA m LP 5.14 -7.5 +12.1 -2.9/C IntrepidAmrI LB 37.31 -3.2 +13.0 +10.9/C MlMg2040LftmA m TJ 10.84 -3.3 +12.3 +7.8/C CrnrstnGrInv b SB 18.69 -4.1 +7.8 +1.0/E MLPIncCs m LP 4.71 -7.4 +11.7 -3.5/D IntrepidGrR5 LG 56.51 -2.5 +17.3 +15.0/C MlMg2045Lftm1 b TK 10.71 -3.5 +12.6 +8.2/C CrnrstnLgGrInv b LV 9.81 -4.5 +10.1 +8.2/B MLPIncY LP 5.34 -7.3 +12.5 -2.6/C IntrepidGrowthA m LG 56.27 -2.5 +17.0 +14.5/C MlMg2045LftmA m TK 10.63 -3.5 +12.4 +7.8/D CrnrstnMC30Ins MB 11.99 -6.3 +5.5 +.3/E MLPSel40A m LP 6.91 -7.0 +5.3 -2.0/B IntrepidGrowthC m LG 55.08 -2.6 +16.7 +14.0/C MlMg2050Lftm1 b TN 11.60 -3.4 +12.7 +8.2/C CrnrstnMC30Inv b MB 11.57 -6.2 +5.4 -.1/E MLPSel40C m LP 6.43 -7.0 +4.7 -2.7/C IntrepidGrowthI LG 57.27 -2.5 +17.2 +14.8/C MltIdx2020Prs1 b TE 11.67 +1.1 +8.9 +4.2/E CrnrstnValInv b LV 16.37 -4.1 +6.8 +6.6/D MLPSel40R6 LP 7.21 -6.9 +5.6 -1.7/B IntrepidMidCapA m MB 17.93 -2.4 +13.5 +6.3/D MltIdx2025Prs1 b TG 12.58 +.1 +10.0 +5.6/E EqandIncInstl MA 14.47 -.6 +10.2 +6.9 MLPSel40Y LP 7.18 -6.8 +5.6 -1.7/B IntrepidMidCapC m MB 14.39 -2.5 +13.1 +5.7/D MltIdx2030Prs1 b TH 13.09 -1.1 +10.8 +6.7/D EqandIncInv b MA 15.35 -.7 +9.8 +6.4 MainStrtAllCpA m LB 17.93 -1.9 +21.1 +9.5/D IntrepidMidCapI MB 19.16 -2.4 +13.6 +6.6/C MltIdx2035Prs1 b TI 13.32 -1.8 +11.6 +7.4/D FocInstl MG 83.19 ... +24.0 +10.9/E MainStrtAllCpC m LB 16.15 -1.9 +20.4 +8.7/D IntrepidValueA m LV 30.36 -4.2 +11.0 +8.8/B MltIdx2040Prs1 b TJ 13.47 -2.2 +12.0 +7.8/C FocInv b MG 80.67 -.1 +23.7 +10.5/E MainStrtAllCpR b LB 17.34 -1.9 +20.8 +9.2/D IntrepidValueI LV 30.56 -4.1 +11.1 +9.0/B MltIdx2045Prs1 b TK 13.59 -2.5 +12.1 +7.9/C GasUtilityInv b SU 28.80 -1.4 +14.8 +5.6/E MainStrtAllCpY LB 18.39 -1.9 +21.2 +9.7/D IntrepidValueR5 LV 30.68 -4.1 +11.2 +9.2/A MltIdx2050Prs1 b TN 12.06 -2.6 +12.2 +7.9/C JapanInstl JS 35.30 -2.9 +5.4 +8.9/A MidCpCorEqA m MB 19.46 -2.5 +14.3 +5.6/D InvCnsrvGrA m CA 12.63 +.2 +9.1 +4.9/C MltIdxIncPrs1 b RI 11.42 +1.1 +7.4 +3.4/E JapanInv b JS 34.22 -2.9 +5.2 +8.4/A MidCpCorEqC m MB 10.51 -2.6 +13.6 +4.7/E InvCnsrvGrC m CA 12.56 +.1 +8.7 +4.3/D MltMgLsAgr1 b XM 14.69 -3.8 +12.8 +8.3/C SmCpFinclInv b SF 20.09 -4.6 +5.9 +4.6/E MidCpCorEqR b MB 18.49 -2.5 +14.0 +5.3/D InvCnsrvGrI CA 12.71 +.2 +9.3 +5.2/B MltMgLsAgrA m XM 14.75 -3.8 +12.6 +7.9/C TtlRetInv b MA 13.63 -3.5 +6.5 +6.6/C MidCpGrA m MG 40.20 +.6 +28.4 +13.0/D InvGrIncA m AL 16.76 -1.6 +12.0 +7.8/B MltMgLsAgrC m XM 14.74 -3.8 +12.1 +7.1/D MidCpGrC m MG 28.37 +.6 +27.9 +12.2/D Highland InvGrIncC m AL 16.23 -1.7 +11.7 +7.2/C MltMgLsBl1 m MA 14.44 -1.8 +11.0 +6.1/D MidCpValA m MV 48.15 -5.1 +12.9 +4.1/D FIA m PI 13.06 +1.2 +6.4 +2.7/E InvGrIncI AL 16.47 -1.7 +12.2 +8.1/B MltMgLsBl5 MA 14.36 -1.7 +11.4 +6.6/C MidCpValC m MV 38.57 -5.1 +12.4 +3.3/E FIY PI 13.05 +1.2 +6.5 +2.9/D InvestorBalA m MA 14.93 -.9 +10.5 +6.4/C MltMgLsBlA b MA 14.35 -1.7 +11.4 +6.5/C MidCpValR b MV 45.84 -5.1 +12.8 +3.8/E PremGrEqA m LG 15.10 -3.8 +5.9 +6.0/E InvestorBalC m MA 14.67 -.9 +10.1 +5.8/D MltMgLsBlC m MA 14.43 -1.8 +10.6 +5.4/D MidCpValY MV 49.59 -5.0 +13.1 +4.4/D TtlRetA m MA 22.55 -1.7 +11.2 +3.3/E InvestorBalI MA 14.96 -.9 +10.7 +6.6/C MltMgLsBlR6 MA 14.35 -1.8 +11.3 +6.5/C MnStrA m LB 47.99 -1.8 +21.1 +10.3/C InvestorGrowthA m XM 19.75 -2.7 +13.5 +9.1/B MltMgLsCns1 b XY 13.03 +.3 +9.1 +4.0/C Hillman MnStrC m LB 44.88 -1.9 +20.5 +9.5/D InvestorGrowthC m XM 18.28 -2.8 +13.0 +8.4/B MltMgLsCnsA m XY 13.05 +.2 +8.8 +3.6/D NoLoad LV 26.20 -3.7 +17.6 +11.9/A MnStrMidCpA m MB 24.86 -2.2 +19.7 +7.6/C InvestorGrowthI XM 20.21 -2.7 +13.7 +9.3/A MltMgLsCnsC m XY 13.04 +.2 +8.3 +2.9/E MnStrMidCpC m MB 19.73 -2.3 +19.2 +6.8/C Hodges LCapGrA m LG 42.37 -1.2 +29.7 +21.4/A MltmgLsMd1 b CA 13.37 -.7 +10.3 +5.2/B MnStrMidCpR b MB 23.32 -2.3 +19.6 +7.4/C Retail m MG 33.32 -10.9 +12.2 -2.3/E LCapGrI LG 42.98 -1.2 +29.9 +21.7/A MltmgLsMd5 CA 13.35 -.7 +10.3 +5.2/B MnStrMidCpY MB 27.16 -2.2 +20.0 +7.9/C SmCpRetail m SB 16.86 -8.5 +8.5 +3.1/E LargeCapValueA m LV 13.65 -4.1 +11.2 +8.3/B MltmgLsMdA m CA 13.41 -.7 +10.0 +4.8/C MnStrR b LB 46.92 -1.8 +20.9 +10.0/C LargeCapValueI LV 13.41 -4.0 +11.4 +8.6/B MltmgLsMdC m CA 13.40 -.8 +9.5 +4.1/D Homestead MnStrY LB 47.55 -1.8 +21.3 +10.6/C LtdDurBdA m CS 10.13 +.5 +2.9 +2.1/C MltmgrLsGr1 b AL 14.75 -2.8 +12.1 +7.4/C ShrtTrmBd CS 5.29 +.9 +3.7 +2.3/B MnsA m MY 17.04 +2.8 +13.4 +7.8/A LtdDurBdI CS 10.13 +.5 +3.1 +2.3/B MltmgrLsGr5 AL 14.73 -2.8 +12.2 +7.4/B ShrtTrmGovtSec GS 5.26 +1.1 +3.4 +1.5/A MnsC m MY 16.99 +2.7 +12.8 +6.9/A LtdDurBdR6 CS 10.15 +.5 +3.2 +2.5/B MltmgrLsGrA m AL 14.80 -2.9 +11.9 +7.0/C SmCoStk SB 25.62 -5.8 +10.7 +.7/E MnsY MY 17.04 +2.8 +13.6 +8.0/A MCapValA m MB 36.46 -4.0 +13.1 +5.4/D MltmgrLsGrC m AL 14.77 -2.9 +11.4 +6.2/D StkIdx LB 21.78 -2.4 +16.9 +11.5/B ModAllcA m MA 13.15 -1.2 +10.6 +5.6/D MCapValC m MB 34.92 -4.1 +12.7 +4.9/D NewOpps1 b SB 22.75 -4.6 +12.9 +7.0/C Val LV 51.21 -4.1 +11.6 +10.0/A ModAllcC m MA 13.03 -1.4 +10.0 +4.8/E MCapValI MB 36.92 -4.0 +13.3 +5.7/D RegionalBankA m SF 23.86 -5.9 +7.5 +8.7/C ModInvA m MA 12.28 -2.2 +11.0 +5.7/D Hood River MCapValL MB 37.42 -4.0 +13.5 +5.9/D RegionalBankC m SF 22.64 -5.9 +7.0 +8.0/D ModInvC m MA 11.99 -2.4 +10.5 +4.9/E SmCpGrInstl d SG 39.80 -4.6 +18.0 +12.0/C MidCapEquityI MG 50.16 -3.2 +20.8 +10.8/E RlEsttSec1 b SR 14.35 +5.4 +25.4 +7.0/B ModInvR b MA 12.19 -2.2 +10.9 +5.4/D MidCapGrowthA m MG 32.73 -2.5 +28.4 +15.4/B RlRetBd1 b IP 11.41 +1.2 +7.9 +2.3/B Hotchkis & Wiley MuniIncA m ML 13.68 +1.9 +8.3 +3.1/C DiversValA m LV 17.79 -5.9 +12.0 +7.7/C MidCapGrowthC m MG 25.16 -2.6 +27.9 +14.8/B SmCoVal1 b SB 24.96 -2.6 +13.3 +7.8/B NYTxFrIncA m MY 15.79 +1.8 +6.9 +2.3/E DiversValInstl LV 17.74 -5.9 +12.1 +8.0/C MidCapGrowthI MG 38.14 -2.5 +28.6 +15.7/B StratIncOppsA m MU 10.62 +.8 +8.8 +2.6/E NewJerseyMnA m MJ 9.99 +1.8 +10.0 +4.5/A HYA m HY 11.37 -.8 +6.2 +4.6/D MktExpnEnhIdxA m SB 9.45 -3.4 +10.4 +6.1/C StratIncOppsC m MU 10.62 +.7 +8.3 +1.9/E NewJerseyMnC m MJ 10.01 +1.8 +9.5 +3.8/A HYI d HY 11.44 -.8 +6.4 +4.8/C MktExpnEnhIdxI SB 9.63 -3.4 +10.6 +6.4/C StratIncOppsI MU 10.62 +.8 +9.0 +2.9/E PETxFrIncA m MP 16.57 +1.7 +6.9 +2.8/C LgCpValA m LV 31.19 -5.9 +12.2 +7.6/C MortgBackedScA m CI 11.80 +1.5 +6.3 +3.1/B TxFrBdA m ML 10.05 +2.1 +8.2 +2.8/D PennsylvaniaMnA m MP 11.38 +2.0 +11.2 +6.5/A LgCpValI LV 31.34 -5.9 +12.4 +7.9/C MortgBackedScI CI 11.49 +1.6 +6.5 +3.3/A USGlbLdrsGrA m LG 51.21 -1.6 +23.2 +15.2/C PennsylvaniaMnC m MP 11.35 +2.1 +10.8 +5.8/A MidCpValA m MV 28.12 -10.6 -3.2 -1.2/E MortgBackedScR6 CI 11.49 +1.6 +6.6 +3.5/A USGlbLdrsGrC m LG 41.92 -1.7 +22.6 +14.4/C QualIncA m CI 11.81 +.8 +5.4 +2.0/E MidCpValI MV 28.63 -10.6 -3.0 -.9/E MunicipalIncA m MI 9.93 +1.4 +6.2 +2.1/D USGlbLdrsGrI LG 55.56 -1.6 +23.4 +15.5/B RisingDivsA m LB 19.49 -2.1 +17.5 +9.2/D SmCpValA m SV 48.40 -6.1 +3.3 +3.9/C MunicipalIncI MI 9.86 +1.4 +6.4 +2.4/D USHYBd1 b HY 11.13 ... +8.9 +5.8/A RisingDivsC m LB 16.18 -2.1 +16.9 +8.4/E SmCpValI SV 48.68 -6.1 +3.4 +4.1/C NYTxFrBdA m MN 7.00 +1.6 +6.3 +2.1/D sBlueChipGr1 b LG 40.88 -3.3 +19.6 +18.6/A RisingDivsR b LB 19.34 -2.1 +17.3 +8.9/D ValOppsA m XM 26.33 -5.3 +11.1 +8.2/C NYTxFrBdC m MN 6.99 +1.4 +6.0 +1.5/E RisingDivsY LB 20.28 -2.0 +17.7 +9.5/D KL ValOppsC m XM 24.26 -5.4 +10.6 +7.4/D NYTxFrBdI MN 7.03 +1.5 +6.5 +2.3/C RlEsttA m SR 23.16 +4.7 +24.4 +6.6/B AllcInstl IH 14.01 +2.4 +12.2 +2.4/E ValOppsIns XM 26.29 -5.3 +11.3 +8.4/B RealtyIncomeL SR 15.06 +3.8 +25.7 +4.7/C RlEsttA m SR 26.80 +2.8 +21.2 +3.9/D ScapEqA m SB 48.84 -2.8 +16.8 +9.2/A Keeley Hundredfold RlEsttC m SR 25.98 +2.8 +20.6 +3.2/E ScapEqC m SB 35.35 -2.9 +16.4 +8.7/A SmCpDivValA m SV 15.24 -5.5 +10.6 +4.6/B SelAltSvc b TV 21.75 -.6 +6.4 +4.9/B RlEsttC m SR 23.00 +4.6 +23.8 +5.8/C ScapEqI SB 56.96 -2.8 +16.9 +9.5/A SmCpDivValI SV 15.28 -5.4 +10.9 +4.9/B RlEsttInv b SR 23.10 +4.7 +24.4 +6.6/B Hussman ScapEqR5 SB 57.14 -2.8 +17.1 +9.8/A RlEsttR b SR 26.65 +2.8 +21.0 +3.7/E Kellner StratGr d NE 5.89 +1.0 -12.6 -8.2/E ShDurBdA m CS 10.93 +.7 +3.5 +1.5/D SmMidCpValI MB 12.05 -3.4 +14.2 +6.7/C RlEsttY SR 27.13 +2.8 +21.4 +4.2/D StratTtlRet d TV 13.13 +1.6 +9.7 +2.6/D ShDurBdI CS 10.94 +.7 +3.6 +1.7/D SP500IdxA m LB 31.30 -2.4 +16.8 +11.5/B Kempner ShDurBdR6 CS 10.94 +.7 +3.8 +2.0/C ICM SP500IdxC m LB 30.09 -2.5 +16.3 +10.7/C MlCpDepValIns LV 10.15 -3.8 +9.7 +6.9/D ShrtIntrMnBdA m MS 10.78 +1.0 +4.4 +1.5/C SmCo SB 26.67 -4.4 +11.2 +7.8/B SP500IdxY LB 31.71 -2.4 +17.0 +11.8/B SmCpBldA m SG 19.15 -3.2 +16.6 +16.8/B Kinetics SelCoA m SB 16.76 -6.7 +10.3 +8.3/B ICON SmCpBldC m SG 12.47 -3.3 +16.2 +16.2/B InternetNoLoad d LG 35.79 -2.7 +31.6 +16.0/B ShTBdA m CS 8.62 +.6 +4.3 +2.2/C EmMktsS EM 14.55 -7.1 +2.3 +1.6 SmCpBldI SG 23.00 -3.2 +16.8 +17.1/B ParadigmInstl d MG 50.62 -5.7 +21.4 +18.4/A ShTBdC b CS 8.62 +.7 +4.0 +1.8/D EngyS EE 8.90 -6.6 -2.2 -9.9 SmallCapCoreR5 SB 47.67 -4.4 +10.1 +8.1/B ParadigmNoLoad d MG 50.10 -5.7 +21.2 +18.2/A ShrtDrInflPrtA m IP 10.36 +.4 +3.8 +1.3/E FinclS SF 10.33 -4.6 +17.8 +11.4 SmallCapGrowthA m SG 16.51 -3.5 +23.0 +18.4/A SmCptlOppsNLd d SG 59.63 -4.9 +16.0 +18.8/A ShrtDurHYMuniA m HM 4.67 +1.3 +8.1 +4.4/B HCS SH 15.99 -2.1 +1.8 +3.8 SmallCapGrowthI SG 18.51 -3.4 +23.3 +18.7/A ShrtDurHYMuniC m HM 4.64 +1.3 +7.4 +3.5/D Kirr Marbach InfrmatnTechS ST 15.44 -1.1 +28.0 +15.8 SmallCapGrowthL SG 19.16 -3.4 +23.4 +18.9/A SmCpDiscvA m SG 9.66 -2.3 +25.3 +14.6/B PtnrsVal m MB 20.98 -4.1 +14.5 +4.4/E NatrlResS SN 11.90 -1.5 +9.4 +4.3 SmallCapValueA m SV 22.66 -3.0 +6.4 +2.4/D SmCpEqA m SB 12.78 -3.3 +15.8 +5.7/C UtlsS SU 9.82 +.8 +15.4 +9.1 SmallCapValueI SV 24.26 -2.9 +6.5 +2.7/D LKCM SmCpGrA m SG 36.26 -3.2 +16.9 +11.3/D SmallCapValueR5 SV 24.29 -2.9 +6.7 +2.8/D AqnsCthlcEq m LG 15.39 -3.3 +20.2 +11.2/E INVESCO SmCpGrInv b SG 38.30 -3.2 +16.9 +11.3/D SmallCapValueR6 SV 24.33 -2.9 +6.7 +2.9/D EqInstl d LG 27.26 -2.9 +16.8 +11.9/E AMTFreeMnsA m HM 7.63 +2.1 +10.9 +6.8/A SmCpGrR b SG 33.21 -3.2 +16.6 +11.0/D SmtRetr2020A m TE 19.27 -.2 +10.8 +5.8/C FI d TW 10.97 +1.0 +6.0 +2.3/E AMTFreeMnsC m HM 7.57 +2.2 +10.5 +6.0/A SmCpGrR5 SG 41.53 -3.1 +17.2 +11.7/C SmtRetr2020I TE 19.34 -.2 +10.9 +5.9/C SmCptlEqIns d SG 16.34 -4.0 +13.6 +9.3/D AMTFreeNYMnsA m MY 12.09 +2.1 +10.3 +5.0/A SmCpValA m SV 12.45 -5.5 +11.9 +4.4/B SmtRetr2020R5 TE 19.37 -.2 +11.0 +6.1/C AMTFreeNYMnsC m MY 12.09 +2.0 +9.7 +4.2/A SrFltngRtA m BL 7.63 -1.6 +2.4 +3.6/D LSV SmtRetr2030A m TH 20.76 -1.6 +12.3 +7.1/C ActvAllcA m AL 14.54 -2.9 +12.4 +6.4/D SrFltngRtC m BL 7.64 -1.7 +1.9 +2.8/E ValEq LV 24.56 -6.9 +6.6 +6.1/D SmtRetr2030I TH 20.83 -1.5 +12.4 +7.3/C ActvAllcC m AL 14.17 -3.0 +11.8 +5.6/E SummitP b LG 21.53 -1.4 +24.3 +16.1/B SmtRetr2030R5 TH 20.88 -1.5 +12.5 +7.4/C Laudus ActvAllcR b AL 14.44 -2.9 +12.2 +6.1/D TechA m ST 48.92 -3.1 +21.1 +17.3/D SmtRetr2040A m TJ 21.56 -2.7 +12.6 +7.5/D IntlMktMtrsSel FG 21.29 -4.7 +9.9 +4.9/D AmericanValA m MV 31.46 -5.1 +10.0 +3.8/E TechInv b ST 48.69 -3.0 +21.1 +17.4/D SmtRetr2040I TJ 21.63 -2.7 +12.7 +7.7/D USLgCpGr LG 22.30 -3.1 +22.5 +18.0/A AsiaPacGrA m PJ 31.93 -4.4 +9.1 +5.9/C TechSectA m ST 24.49 -3.0 +21.1 +17.2/D SmtRetr2040R5 TJ 21.69 -2.6 +12.8 +7.8/C AsiaPacGrC m PJ 29.18 -4.5 +8.6 +5.1/D TotalReturnBdA m PI 7.05 +2.3 +9.5 +3.1/C SmtRetrIncI RI 18.25 +.1 +10.1 +5.0/B BalRkAllcA m IH 11.08 -.3 +9.9 +3.6/D TotalReturnBdC m PI 7.06 +2.2 +8.9 +2.3/E SmtRetrIncR5 RI 18.28 +.1 +10.1 +5.1/A BalRkAllcC m IH 10.47 -.3 +9.5 +2.9/E TotalReturnBdR b PI 7.05 +2.2 +9.3 +2.8/D Continued on next page BalRkAllcR5 IH 11.30 -.3 +10.1 +3.9/D TaxAwareEqI LG 35.67 -2.1 +17.1 +12.8/D Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Lazard NAMuniBdA m SL 11.94 +1.8 +6.9 +2.7/B LowDurBdI CS 8.78 +.6 +3.7 +2.2/B HiIncBdI HY 7.38 ... +10.8 +6.7/A DevMEqIns EM 12.44 -6.4 +8.9 +5.7/B NAMuniBdC m SL 11.93 +1.6 +6.4 +1.9/D LowDurBdM b CS 8.78 +.5 +3.6 +2.0/C IntermDrMnBdA m MI 9.56 +1.5 +6.9 +3.1/A EMDbtInstl EB 7.84 -1.7 +10.1 +2.5/D NYMuniBdA m MY 11.38 +2.0 +7.9 +3.2/A StratIncInstl NT 7.96 +.6 +4.9 +3.5/C IntermDrMnBdI MI 9.59 +1.6 +7.1 +3.3/A EMEqBlndInstl EM 10.72 -6.7 +7.0 +3.3/D NewDiscvA m SG 27.31 -3.5 +27.4 +17.0/B TtlRetBdI PI 11.11 +2.3 +9.0 +3.3/C KansasMnBdA m SL 10.83 +1.1 +5.1 +2.3/C EMEqInstl EM 16.30 -8.0 +1.5 +1.3/E NewDiscvC m SG 20.60 -3.6 +26.8 +16.2/B TtlRetBdM b PI 11.11 +2.3 +8.8 +3.0/D KentuckyMnBdA m SL 11.17 +1.9 +7.4 +2.9/A EMEqOpen b EM 16.75 -8.0 +1.3 +1.0/E NewDiscvI SG 31.01 -3.5 +27.6 +17.3/A TtlRetBdPlan PI 10.46 +2.4 +9.0 +3.3/C LgCpSelI LB 29.62 -2.2 +16.2 +13.2/A GlbLtdInfrsIns XO 15.15 -1.4 +13.5 +10.8/A PEMuniBdA m MP 10.59 +1.8 +7.3 +3.4/A UltraShrtBdIns UB 4.27 +.2 +2.1 +1.8/C LgCpValA m LV 20.98 -5.8 +5.1 +6.2/D GlbLtdInfrsOpn b XO 15.16 -1.4 +13.3 +10.6/A RsrchA m LB 43.60 -2.0 +21.2 +12.7/A UnconsBdI NT 11.93 +.6 +5.2 +3.6/B LgCpValI LV 21.08 -5.8 +5.2 +6.4/D IntlEqInstl FB 17.24 -4.4 +9.9 +3.5/D RsrchC m LB 38.77 -2.1 +20.6 +11.8/B UnconsBdM b NT 11.94 +.5 +5.0 +3.3/C LouisianaMnBdA m SL 11.50 +1.6 +7.1 +2.7/B IntlEqOpen b FB 17.43 -4.4 +9.8 +3.3/D RsrchI LB 44.81 -2.0 +21.4 +13.0/A Miller LtdTrmMnBdA m MS 11.29 +.9 +4.8 +2.1/A IntlSmCpEqInstl FR 10.81 -3.2 +8.6 +2.3/E RsrchIntlA m FB 17.77 -3.3 +13.0 +6.4/A OppC m MB 22.00 -4.8 +9.0 +8.7/B LtdTrmMnBdC2 m MS 11.27 +.8 +4.6 +1.7/B IntlStratEqIns FG 14.23 -4.5 +10.4 +5.8/C RsrchIntlI FB 18.42 -3.3 +13.1 +6.6/A OppI MB 25.71 -4.6 +9.7 +9.8/A LtdTrmMnBdI MS 11.25 +.9 +4.9 +2.3/A IntlStratEqOpen b FG 14.33 -4.5 +10.1 +5.5/D SCMuniBdA m SL 12.30 +1.5 +6.6 +2.6/B MAMnBdA m MT 10.45 +2.0 +7.7 +2.9/A OpporStrInstl TV 9.64 -1.6 +10.3 +4.0/C StratIncA m MU 6.82 +2.1 +10.8 +4.2/B Monetta MAMnBdI MT 10.45 +2.1 +7.8 +3.1/A USCorpIncInstl HY 4.85 +.4 +10.0 +4.4/D TENMuniBdA m SL 10.62 +1.5 +6.8 +2.5/C CoreGr b LG 22.00 -2.9 +18.0 +12.9/D MNIntermMnBdA m SM 10.68 +1.5 +6.5 +2.6/C USEqConcntrIns LB 15.95 -.1 +23.7 +9.4/D TechA m ST 44.54 -3.2 +25.5 +20.7/B Monetta LG 19.59 -3.0 +16.5 +12.2/D MNIntermMnBdI SM 10.63 +1.6 +6.6 +2.8/B USEqSelInstl LB 12.09 -1.9 +18.2 +11.5/B TechB m ST 38.00 -3.2 +24.9 +19.8/C Morgan Stanley MNMnBdA m SM 12.08 +1.8 +7.5 +3.0/A USRltyEqOpen b SR 20.89 +3.5 +24.6 +5.9/B TechC m ST 37.92 -3.2 +24.9 +19.8/C EuropeanEqIncA m ES 18.60 -3.1 +14.5 +6.3/A MNMnBdI SM 12.07 +1.9 +7.7 +3.2/A USSmMidCpEqIns SB 12.75 -3.0 +17.7 +8.7/A TtlRetA m MA 19.08 -1.0 +12.3 +6.2/C GlbFIOppsA m MU 5.74 +.6 +8.4 +5.2/A MichiganMnBdA m SL 11.92 +1.8 +7.1 +2.7/B TtlRetB m MA 19.10 -1.1 +11.8 +5.4/D GlbFIOppsI MU 5.81 +.6 +8.7 +5.5/A MichiganMnBdI SL 11.90 +1.8 +7.1 +2.9/A Lee Financial Group TtlRetBdA m PI 11.09 +2.3 +9.7 +3.1/C MidCpGrOppsA m MG 34.46 -1.5 +27.9 +12.4/D HawaiiMuniInv b SI 11.32 +1.4 +5.3 +2.0/D InsDiscyA m MG 18.18 -1.8 +45.6 +25.6/A TtlRetBdC m PI 11.10 +2.1 +9.0 +2.3/E InsDiscyI MG 22.47 -1.7 +45.8 +26.0/A MidCpGrOppsI MG 43.49 -1.5 +28.1 +12.7/D Leuthold TtlRetBdI PI 11.09 +2.2 +9.7 +3.3/C InsInAcIntlAlI d FB 13.11 -4.9 +8.6 +4.5/C MidCpValA m MV 39.24 -1.9 +15.0 +7.9/A CorInvmInstl d TV 18.82 +.1 +8.0 +6.0/B TtlRetC m MA 19.20 -1.1 +11.7 +5.4/D InsInEMI d EM 23.43 -6.4 +3.9 +2.3/E MidCpValI MV 39.38 -1.9 +15.2 +8.2/A CorInvmRetail d TV 18.79 +.1 +8.0 +5.8/B TtlRetI MA 19.07 -1.0 +12.4 +6.4/C InsInGlbFrnchI WS 27.90 -1.7 +21.1 +13.5/A MissouriMnBdA m SL 11.67 +1.8 +7.3 +3.2/A GlbInstl d IH 8.19 -1.2 +5.5 +2.3/E UtlsA m SU 22.53 +.1 +16.9 +9.7/C InsInGrA m LG 49.08 -4.2 +23.9 +21.8/A MrylndMnBdA m SL 10.99 +1.6 +6.8 +3.0/A GrizzlyShrt BM 16.89 +6.8 -16.2 -11.8/B UtlsB m SU 22.41 ... +16.4 +8.9/D InsInGrI LG 51.81 -4.2 +24.1 +22.1/A MrylndMnBdI SL 10.99 +1.6 +6.9 +3.2/A Litman Gregory UtlsC m SU 22.40 ... +16.3 +8.8/D InsInIntEqA m FB 14.49 -5.3 +8.0 +3.6/D NAMnBdA m SL 11.27 +2.0 +7.8 +2.5/C MtrsEqInstl LG 17.06 -4.2 +13.6 +8.8/E ValA m LV 41.09 -1.7 +17.6 +8.6/B InsInIntEqI d FB 14.60 -5.3 +8.2 +4.0/D NAMnBdI SL 11.32 +2.1 +7.9 +2.7/B MtrsIntlInstl FB 15.72 -5.5 +12.8 +3.6/D ValB m LV 40.88 -1.8 +17.1 +7.7/C InsIncIncptA m SG 10.50 -6.9 +36.7 +15.8/B NWQIntlValI FV 21.73 -6.3 +2.7 +.8/D ValC m LV 40.58 -1.8 +17.1 +7.7/C InsIncIncptI d SG 13.18 -6.9 +37.0 +16.2/B NWQMltCpValA m MV 30.81 -5.1 +16.1 +7.6/A Longleaf Partners ValI LV 41.34 -1.7 +17.8 +8.8/B InsIncUSRlEstA m SR 11.37 -.8 +11.1 +.2/E NWQMltCpValI MV 31.09 -5.1 +16.4 +7.9/A Intl FB 16.07 -7.9 +5.3 +6.9/A VirginiaMuniBdA m SL 11.46 +1.7 +6.9 +2.8/B InsIncUSRlEstI SR 11.87 -.7 +11.4 +.5/E NWQSmCpValA m SB 40.99 -3.1 +10.0 +3.2/E LnglfPtnrs LV 18.72 -6.2 +2.0 +.2/E WestVRMuniBdA m SL 11.25 +1.5 +6.3 +2.6/B InsShDrIncI CS 8.25 +.6 +3.2 +3.8/A NWQSmCpValI SB 42.40 -3.1 +10.2 +3.5/E SmCap MB 23.32 -3.3 +5.5 +3.8/E Macquarie Investment InsightA m LG 44.10 -3.8 +34.2 +28.2/A NYMnBdA m MY 11.32 +1.9 +7.6 +3.0/B Loomis Sayles PldCorePlusBond PI 10.68 +2.1 +10.2 +3.5/B InsightI LG 49.12 -3.8 +34.5 +28.6/A NYMnBdI MY 11.33 +2.0 +7.8 +3.1/B BdInstl MU 13.60 -.1 +7.9 +3.7/D PldEmergingMkts d EM 7.63 -7.1 +2.7 +1.7/E InsightL b LG 31.44 -3.9 +33.9 +27.5/A NebraskaMnBdI SL 11.00 +1.8 +7.0 +2.6/C BdRetail b MU 13.53 -.1 +7.7 +3.4/D PldLbrSelIntlEq FV 12.88 -6.6 +1.3 +2.3/C InstlCorpBdI TW 12.82 +3.0 +14.2 +5.5/A NewJerseyMnBdA m MJ 11.78 +1.9 +8.0 +3.4/B CorPlusBdA m PI 13.33 +2.0 +8.7 +3.3/C InstlCrPlsFIA m PI 11.63 +2.2 +9.9 +5.1/A NewJerseyMnBdI MJ 11.82 +1.9 +8.1 +3.6/B FI MU 13.35 +.5 +9.2 +4.6/B Madison InstlCrPlsFIIns PI 11.62 +2.3 +10.2 +5.5/A NewMexicoMnBdA m SL 10.62 +1.8 +6.2 +2.6/B GlbBdInstl IB 17.22 +1.2 +7.0 +1.8/C DivIncY LV 26.81 -2.0 +15.2 +12.1/A InstlGlbStrA m IH 15.05 -2.5 +9.1 +5.5/B OhioMnBdA m MO 11.84 +1.6 +6.9 +2.6/B GlbBdRetail b IB 16.91 +1.2 +6.8 +1.5/C DiversIncA m MA 16.07 -.6 +12.9 +8.2/A InstlGlbStrIns IH 15.19 -2.5 +9.4 +5.8/A OhioMnBdI MO 11.80 +1.6 +7.1 +2.8/B GrY LG 17.26 -2.4 +20.7 +14.6/C InvsY LG 22.47 -2.8 +17.3 +12.6/D USGovtSecA m CI 8.82 +1.9 +7.0 +2.5/D OrgIntermMnBdI SI 10.64 +1.7 +6.7 +2.5/A InstlHiInc HY 6.36 -1.9 +5.5 +4.4/D LgCpValA m LV 12.87 -2.3 +15.7 +6.4/D USGovtSecI CI 8.83 +2.1 +7.3 +2.8/C PEMnBdA m MP 11.36 +1.7 +8.2 +3.1/B MidCpA m MG 10.41 -1.8 +21.8 +12.4/D PEMnBdI MP 11.34 +1.8 +8.3 +3.3/A InvmGradeBdA m PI 11.46 +2.1 +8.4 +3.8/A Motley Fool InvmGradeBdC m PI 11.32 +2.0 +7.8 +3.0/D MainStay RlEsttSecA m SR 21.80 +3.4 +22.4 +5.3/C GlbOppInv WS 24.81 -3.2 +23.5 +15.2/A RlEsttSecI SR 22.17 +3.4 +22.6 +5.5/C InvmGradeBdY PI 11.47 +2.1 +8.5 +4.1/A BalA m MA 30.21 -1.7 +10.1 +4.5/E SMCapGrInv MG 24.26 -3.2 +18.7 +12.1/D InvmGradeFI PI 12.27 -.5 +6.9 +3.5/B BalI MA 30.30 -1.7 +10.3 +4.7/E ShrtTrmMnBdI MS 10.23 +.6 +3.3 +1.6/B LtdTrmGvtAgcA m GS 11.38 +.8 +3.2 +1.5/B EpchGlbEqYldI WS 17.78 -2.8 +9.5 +4.5/E Muhlenkamp SmCpGrOppsA m SG 20.70 -3.6 +17.1 +10.4/D SmCpGrInstl SG 27.13 -2.4 +18.8 +16.0/B EpchUSAllCpI LB 27.59 -4.2 +17.7 +10.2/C Muhlenkamp LB 44.31 -1.6 +6.2 +4.3/E SmCpGrOppsI SG 25.19 -3.6 +17.3 +10.7/D SmCptlValInstl SB 27.77 -3.2 +14.7 +5.7/C EpchUSSmCpI SB 24.40 -3.3 +6.7 +3.4/E SmCpSelA m SB 7.32 -3.3 +15.1 +7.0/C Nationwide SmCpValA m SV 20.93 -5.2 +6.8 +1.1/E SmCptlValRetail b SB 27.24 -3.3 +14.6 +5.4/D EpochIntlChoI FB 33.07 -5.9 +7.8 +4.1/C A m LB 21.95 -2.1 +18.5 +11.2 StratIncA m MU 14.17 ... +6.7 +3.5/D FltngRtA m BL 9.09 -.1 +5.7 +3.8/C SmCpValI SV 21.68 -5.2 +7.0 +1.4/E BdIdxA m CI 11.39 +2.1 +8.1 +2.2 StrAgrsGrAllcA m AL 14.34 -3.0 +12.7 +5.2 StratIncC m MU 14.30 ... +6.2 +2.7/E FltngRtC m BL 9.09 -.2 +5.2 +3.0/E BdIdxInstl CI 11.37 +2.2 +8.4 +2.7 IdxdBdI CI 10.98 +2.5 +8.6 +2.6/C StrBalAllcA m MA 10.06 -1.2 +11.3 +4.0 Lord Abbett BdInstlSvc PI 10.04 +1.9 +8.8 +3.2 StrCnsrvAllcA m CA 11.68 -.3 +10.6 +3.1 AffiliatedA m LV 14.63 -3.3 +12.3 +8.9/B IncBldrA m IH 19.44 -.1 +11.7 +5.8/A DynUSGrA m LB 9.34 -.4 +23.1 +15.4 LgCpGrA m LG 9.44 -2.2 +22.4 +17.2/A StrGrAllcA m MA 12.16 -2.3 +11.7 +5.2 AffiliatedC m LV 14.67 -3.3 +11.8 +8.1/C DynUSGrInstl LB 10.10 -.4 +23.4 +15.7 StrIncI MU 10.76 +1.7 +11.2 +4.3/B AffiliatedF b LV 14.64 -3.3 +12.4 +9.1/B MAPA m LB 39.75 -3.0 +16.2 +10.8/C InDeAgrsA m XM 9.04 -3.1 +13.4 +7.8 MAPI LB 41.11 -3.0 +16.3 +11.0/C TNMnBdA m SL 11.95 +1.4 +6.1 +2.3/C AffiliatedI LV 14.70 -3.3 +12.5 +9.2/A InDeAgrsSvc b XM 9.07 -3.0 +13.3 +7.8 VirginiaMnBdA m SL 11.50 +1.9 +7.7 +3.0/A AffiliatedR3 b LV 14.63 -3.2 +12.2 +8.7/B MKCnvrtA m CV 17.67 -2.1 +15.3 +8.8/D InDeCnsrvSvc b XY 10.20 +.2 +7.2 +3.4 MKCommonStkA m LB 23.84 -3.3 +12.5 +10.1/C VirginiaMnBdI SL 11.48 +2.0 +7.8 +3.2/A AlphaStratA m SG 23.57 -4.2 +14.5 +8.9/D InDeMdA m MA 9.35 -1.7 +11.2 +6.2 WscnMnBdA m SL 10.96 +1.5 +6.9 +2.7/B AlphaStratC m SG 19.38 -4.2 +14.0 +8.1/E MKEMDbtA m EB 10.50 -1.4 +11.9 +3.9/B InDeMdC m MA 9.13 -1.7 +10.7 +5.4 AlphaStratF b SG 23.74 -4.2 +14.6 +9.0/D MKGovtA m CI 8.77 +3.5 +10.7 +3.0/B InDeMdlyAgrC m AL 9.08 -2.4 +12.4 +6.6 Oak Associates BdDebA m MU 8.10 +.3 +11.4 +6.0/A MKIntlEqA m FG 16.25 -2.1 +9.6 +5.7/D InDeMdlyAgrsA m AL 9.42 -2.4 +12.9 +7.4 EmergTech ST 4.80 -5.1 +11.1 +9.0/E BdDebC m MU 8.12 +.3 +10.9 +5.3/A MKSP500IdxA m LB 47.27 -2.4 +16.9 +11.6/B InDeMdlyAgrsSvc b AL 9.39 -2.4 +12.9 +7.3 LiveOakHlthSci SH 17.02 +1.0 +4.1 +2.1/E BdDebF b MU 8.09 +.3 +11.6 +6.1/A MKSP500IdxI LB 47.99 -2.4 +17.1 +11.9/B InDeMdlyCnsC m CA 9.73 -.7 +8.8 +4.1 PinOakEq LB 69.46 -1.7 +15.6 +12.0/A BdDebI MU 8.05 +.3 +11.6 +6.2/A MKSTMuniI MS 9.66 +.4 +2.3 +1.5/C InDeMdlyCnsSvc b CA 9.86 -.7 +9.1 +4.7 RedOakTechSel ST 28.34 -4.8 +19.3 +20.0/C BdDebR3 b MU 8.08 +.2 +11.2 +5.6/A MKTtlRetBdI PI 10.96 +2.5 +9.2 +3.4/C InDeModSvc b MA 9.30 -1.7 +11.1 +6.1 WhiteOakSelGr LB 93.51 -4.9 +11.1 +12.0/A CATxFrIncA m MC 11.50 +2.2 +9.1 +3.4/B MKTxFrBdA m ML 10.45 +1.9 +7.6 +3.3/C InstlSvc LB 21.45 -2.1 +18.7 +11.5 Oak Ridge CATxFrIncC m MC 11.51 +2.2 +8.8 +2.8/D MKUnconsBdA m NT 8.73 +.3 +5.1 +3.0/C IntlIdxA m FB 7.35 -4.3 +8.6 +4.8 MacKHYCorpBdA m HY 5.61 +.3 +8.8 +5.4/B MultiStrategyA m XM 17.67 -2.6 +14.0 +9.0 CalibRtdDivGrA m LB 15.63 -.8 +17.4 +10.6/C IntlIdxR6 FB 7.40 -4.3 +9.0 +5.2 SmCpGrA m SG 13.90 -5.3 +13.9 +7.5/E CalibRtdDivGrC m LB 15.41 -.8 +16.9 +9.8/D MacKHYCorpBdB m HY 5.58 +.2 +8.1 +4.5/D MidCpMktIdxA m MB 14.73 -2.3 +14.5 +7.6 CalibRtdDivGrI LB 15.80 -.7 +17.7 +10.9/C MacKHYCorpBdC m HY 5.58 +.2 +8.1 +4.5/D MidCpMktIdxIns MB 15.03 -2.3 +14.7 +8.0 Oakmark CnvrtA m CV 13.92 +.6 +18.9 +11.5/B Mairs & Power S&P500IdxA m LB 15.21 -1.6 +17.7 +11.8 EqAndIncInv MA 29.69 -2.3 +10.5 +6.8/C CnvrtC m CV 13.83 +.5 +18.5 +10.8/B BalInv MA 96.22 -.7 +12.1 +7.1/B S&P500IdxInsSv LB 15.32 -1.6 +17.9 +12.0 GlbInv WS 26.14 -5.3 +11.1 +7.3/C CnvrtI CV 14.01 +.6 +19.1 +11.8/A GrInv LB 121.89 -1.6 +15.2 +9.2/D S&P500IdxInstl LB 15.37 -1.6 +18.0 +12.2 GlbSelInv WS 15.93 -5.7 +10.1 +4.6/E CorFIA m CI 11.19 +2.3 +8.3 +2.7/C SmCp d SB 24.61 -3.8 +9.5 +6.4/C S&P500IdxSvc b LB 15.22 -1.7 +17.7 +11.8 IntlInv FB 21.37 -6.7 +4.4 +3.9/D IntlSmCpInv d FQ 13.71 -6.2 +10.0 +2.5/E CorFIC m CI 11.14 +2.2 +7.9 +2.0/E Manning & Napier SmCpIdxA m SB 9.43 -2.5 +12.4 +7.7 CorFIF b CI 11.19 +2.3 +8.3 +2.8/C SmCpIdxInstl SB 9.71 -2.4 +12.8 +8.2 Inv LB 75.73 -5.1 +10.9 +8.9/D IntlSs b FG 7.09 -4.2 +5.8 -.4/E SelInv LB 38.02 -5.8 +11.1 +2.7/E DevelopingGrA m SG 25.05 -4.4 +35.8 +21.6/A PrBlndCnsrvTrmS b CA 14.05 +.9 +9.8 +4.7/C Natixis DevelopingGrF b SG 26.30 -4.3 +36.0 +21.8/A PrBlndExtndTrmS b MA 17.81 +1.1 +14.0 +6.5/C IIOakmarkA m LB 20.54 -5.2 +10.8 +8.5/E Oberweis DevelopingGrI SG 29.98 -4.3 +36.0 +21.9/A PrBlndMaxTrmS b XM 20.77 -1.2 +17.7 +9.5/A IIOakmarkC m LB 17.37 -5.3 +10.2 +7.7/E ChinaOpps m CH 11.37 -.7 +21.6 +9.6/D DevelopingGrR3 b SG 24.04 -4.4 +35.7 +21.3/A PrBlndModTrmS b CA 13.82 +1.2 +12.1 +5.3/B IUSEqOppsA m LG 34.93 -4.3 +15.9 +12.0/E IntlOpps m FR 17.71 -7.6 +10.6 +3.0/E EmMktsBdI EB 5.21 -.5 +12.3 +4.4/A IUSEqOppsC m LG 22.57 -4.4 +15.4 +11.2/E IntlOppsInstl d FR 9.48 -7.5 +11.0 +3.7/D FdmtlEqA m LV 11.99 -3.1 +10.7 +7.0/D Marathon Funds IUSEqOppsY LG 41.18 -4.3 +16.1 +12.3/D MicroCp m SG 21.12 -5.9 +15.0 +12.9/C FdmtlEqC m LV 10.58 -3.1 +10.2 +6.2/D Val LB 29.03 -1.0 +17.9 +10.0/D IVghnNlsnSCVlA m SB 14.58 -1.5 +16.9 +5.4/D Old Westbury FdmtlEqF b LV 11.86 -3.0 +10.8 +7.2/D Marketfield AllCpCor LG 18.51 -1.5 +21.2 +12.7/D FdmtlEqI LV 12.07 -3.1 +10.8 +7.3/C Needham A m LO 15.32 -4.1 +2.7 +2.2/D GrRetail b MG 40.83 -1.2 +23.5 +7.8/E FI CI 11.48 +1.8 +6.3 +2.0/E FdmtlEqR3 b LV 11.76 -3.1 +10.5 +6.8/D I LO 15.56 -4.1 +2.8 +2.4/D GlbSmMdCpStrat SW 14.94 -2.9 +14.0 +6.0/D FltngRtA m BL 8.83 -.3 +5.2 +4.0/C Neuberger Berman Marsico LgCpStrats WS 14.51 -2.7 +14.7 +7.3/C FltngRtC m BL 8.83 -.5 +4.8 +3.3/D CorBdInstl CI 10.60 +2.1 +9.2 +2.9/B MnBd MI 12.40 +1.3 +5.7 +1.9/E FltngRtF b BL 8.82 -.3 +5.3 +4.1/B 21stCentury b MG 33.80 -1.3 +26.7 +17.6/A EmMktsDbtInstl EB 8.49 -2.6 +8.1 +3.0/D FltngRtI BL 8.83 -.4 +5.3 +4.2/B Foc LG 18.63 -2.2 +20.8 +15.4/C EmMktsEqInstl EM 18.63 -5.9 +5.9 +5.6/B Olstein GrOppsA m MG 23.36 -2.6 +25.9 +13.0/D Glb b WS 16.32 -2.5 +19.6 +14.6/A EmMktsEqR6 EM 18.64 -5.9 +5.9 +5.6/B AllCpValAdv LV 23.31 -4.4 +13.5 +7.2/D GrOppsI MG 26.82 -2.6 +26.2 +13.3/C Gr b LG 18.92 -.8 +23.3 +15.2/C EqIncA m LV 12.83 -1.5 +12.6 +7.8/C AllCpValC m LV 18.14 -4.5 +12.8 +6.1/D HYA m HY 7.39 -.5 +11.2 +5.6/B IntlOpps b FG 18.17 -2.3 +19.6 +9.2/A EqIncC m LV 12.73 -1.6 +12.1 +7.0/D Optimum HYC m HY 7.35 -.6 +10.6 +4.9/C MassMutual EqIncInstl LV 12.88 -1.5 +12.9 +8.2/B FxdIncC m PI 9.89 +1.6 +7.7 +2.4/E HYF b HY 7.38 -.5 +11.3 +5.7/B MSCIEAFEInIdI FB 11.85 -4.6 +8.5 +5.2/B FltngRtIncInstl BL 9.62 -.4 +5.7 +3.6/D FxdIncInstl PI 9.93 +1.8 +8.5 +3.4/B HYI HY 7.42 -.6 +11.3 +5.8/A PrmBalR5 MA 11.85 -1.3 +10.9 +7.6/B FocInv LB 25.50 -2.5 +14.8 +8.3/E IntlInstl FB 12.20 -5.1 +6.2 +5.4/A HYMuniBdA m HM 12.65 +2.2 +10.4 +5.4/A PrmCorBdA m CI 11.11 +2.1 +8.9 +3.0/B FocTrust b LB 25.47 -2.5 +14.7 +8.1/E LgCpGrC m LG 14.11 -3.0 +19.3 +15.2/C HYMuniBdC m HM 12.66 +2.3 +10.0 +4.8/B PrmCorBdAdmin CI 11.21 +2.2 +9.0 +3.3/A GenesisAdv b SG 58.13 -.5 +21.4 +11.8/C LgCpGrInstl LG 18.77 -2.9 +20.0 +16.3/B HYMuniBdF b HM 12.66 +2.2 +10.4 +5.5/A PrmCorBdI CI 11.33 +2.2 +9.3 +3.6/A GenesisInstl SG 58.28 -.5 +21.8 +12.4/C LgCpValC m LV 16.04 -2.6 +14.4 +6.9/D IncA m TW 2.91 +2.1 +11.4 +4.6/B PrmCorBdR5 CI 11.36 +2.1 +9.1 +3.5/A GenesisInv SG 58.34 -.5 +21.6 +12.2/C LgCpValInstl LV 16.33 -2.6 +15.2 +8.0/C IncC m TW 2.92 +2.0 +10.5 +4.0/D PrmCorBdSvc CI 11.29 +2.1 +9.1 +3.4/A GenesisR6 SG 58.24 -.5 +21.8 +12.5/C SmMidCpGrIns SG 14.66 -4.0 +17.5 +13.4/C IncF b TW 2.91 +2.1 +11.5 +4.7/B PrmDiscpGrAdm LG 11.06 -1.7 +19.2 +14.3/C GenesisTrust SG 58.35 -.5 +21.6 +12.1/C SmMidCpValIns SV 12.60 -3.6 +9.9 +3.6/D IntermTxFrA m MI 11.28 +1.8 +7.8 +3.0/B PrmDiscpGrR5 LG 10.87 -1.7 +19.3 +14.5/C GrtChinaEqIns CH 9.22 -4.3 +16.4 +12.0/A IntermTxFrC m MI 11.27 +1.8 +7.5 +2.4/D PrmDiscpGrSvc LG 10.91 -1.7 +19.2 +14.4/C GuardianInstl LG 18.05 -.6 +23.0 +13.7/C Osterweis IntermTxFrF b MI 11.28 +1.8 +7.9 +3.1/B PrmDiscpValR5 LV 13.40 -4.6 +9.1 +6.6/D GuardianInv LG 18.02 -.6 +22.8 +13.4/D Osterweis LB 17.19 +.6 +21.6 +9.5/D IntlEqA m FB 12.43 -4.5 +8.7 +2.6/E PrmDiversBdI PI 11.25 +2.1 +9.6 +3.7/A GuardianTrust b LG 18.01 -.6 +22.7 +13.3/D StrInc HY 11.04 -.6 +4.7 +4.5/D IntlEqF b FB 12.37 -4.5 +8.9 +2.9/E PrmDiversBdR5 PI 10.38 +2.1 +9.7 +3.6/B HiIncBdInstl HY 8.48 +.2 +9.4 +4.7/D PGIM Investments IntlEqI FB 12.55 -4.5 +8.9 +3.0/D PrmGlbAdmin WS 12.32 -5.0 +15.9 +11.2/A HiIncBdInv HY 8.47 +.2 +9.5 +4.5/D BalancedA m MA 15.41 -1.1 +11.0 +6.7/C IntlOppsA m FQ 15.05 -4.5 +7.3 +2.9/D PrmGlbR5 WS 12.33 -4.9 +16.1 +11.4/A HiIncBdR6 HY 8.49 +.3 +9.6 +4.8/C BalancedZ MA 15.53 -1.1 +11.2 +7.0/B IntlOppsI FQ 15.51 -4.4 +7.6 +3.1/D PrmHYI HY 9.10 +.3 +10.0 +6.1/A IntlEqInstl FG 12.29 -3.8 +11.3 +4.7/D CAMuniIncA m MC 10.88 +1.7 +7.3 +2.6/D IntlValA m FV 6.51 -5.2 +3.9 +1.3/D PrmHYR5 HY 9.15 +.3 +10.0 +6.0/A IntlEqInv FG 12.27 -3.8 +11.0 +4.5/E CoreBondZ CI 10.29 +2.4 +9.0 +3.1/A IntlValI FV 6.55 -5.3 +4.0 +1.6/D PrmHYSvc HY 9.14 +.2 +9.9 +5.8/A IntlSelInstl FG 12.10 -4.0 +10.8 +5.1/D GlbRlEstA m GR 25.93 +.6 +19.0 +5.4/B MidCpStkA m MV 26.64 -3.4 +11.0 +2.5/E PrmInfPrtIncI IP 10.65 +1.7 +8.1 +2.8/A IntrnsValInstl SB 14.59 -4.8 +13.5 +8.1/B GlbRlEstC m GR 25.33 +.6 +18.7 +4.9/C MidCpStkC m MV 24.62 -3.5 +10.5 +1.7/E PrmInfPrtIncR5 IP 10.65 +1.6 +8.0 +2.7/A LgCpValA m LV 30.36 -3.0 +11.9 +10.7/A GlbRlEstZ GR 26.07 +.7 +19.4 +5.9/B MidCpStkF b MV 26.44 -3.4 +11.1 +2.6/E PrmInfPrtIncSvc IP 10.61 +1.6 +7.9 +2.6/A LgCpValAdv b LV 30.36 -3.0 +11.8 +10.6/A GlbTtlRetA m IB 7.06 +1.9 +11.0 +4.1/A MidCpStkI MV 26.45 -3.4 +11.2 +2.7/E PrmIntlEqR5 FG 11.79 -4.5 +12.2 +2.5/E LgCpValInstl LV 30.34 -3.0 +12.2 +11.1/A GovrnIncA m GI 9.81 +2.0 +6.6 +1.8/C MidCpStkP b MV 25.77 -3.4 +10.8 +2.3/E PrmMainStrtR5 LB 10.96 -1.8 +21.1 +10.4/C LgCpValInv LV 30.34 -3.0 +12.0 +10.9/A GovrnIncZ GI 9.79 +2.1 +6.9 +2.1/B MltAsstBalOppA m MA 11.24 -1.7 +13.0 +5.7/D PrmShrtDurBdA m CS 10.10 +.2 +2.9 +2.1/C LgCpValTrust b LV 30.36 -3.0 +11.9 +10.7/A HighYieldA m HY 5.45 +.1 +10.7 +6.3/A MltAsstBalOppC m MA 11.17 -1.7 +12.5 +4.9/E PrmShrtDurBdI CS 10.26 +.2 +3.2 +2.7/A LgShA m LO 14.50 +.7 +12.8 +6.0/B HighYieldB m HY 5.45 +.1 +10.6 +5.8/A MltAsstIncA m CA 14.69 -1.4 +10.1 +4.8/C PrmShrtDurBdR5 CS 10.29 +.2 +3.1 +2.5/A LgShC m LO 14.40 +.6 +12.2 +5.3/B HighYieldC m HY 5.45 +.1 +10.5 +5.6/B MltAsstIncC m CA 14.91 -1.4 +9.6 +4.0/D PrmShrtDurBdSvc CS 10.22 +.2 +3.1 +2.4/B LgShInstl LO 14.55 +.8 +13.1 +6.4/A HighYieldZ HY 5.47 +.2 +11.1 +6.6/A NYTxFrA m MY 11.88 +2.0 +8.6 +3.0/B PrmSmCpOppsA m SB 12.66 -3.0 +10.9 +7.1/C MdCpGrInstl MG 15.91 -1.5 +28.0 +15.2/B Jen20/20FocA m LG 14.33 -3.4 +14.0 +11.6/E NYTxFrC m MY 11.86 +1.9 +8.2 +2.4/D PrmSmCpOppsR5 SB 13.12 -2.9 +11.3 +7.5/B MdCpGrInv MG 15.85 -1.5 +27.8 +15.0/B Jen20/20FocC m LG 9.63 -3.4 +13.4 +10.8/E NewJerseyTxFrA m MJ 5.26 +1.9 +8.5 +3.7/B PrmStrEMkI EM 12.77 -6.0 +9.8 +7.6/A MdCpGrTrust MG 15.83 -1.5 +27.8 +14.9/B Jen20/20FocZ LG 16.07 -3.4 +14.2 +11.9/E NtnlTxFrIncA m ML 11.91 +2.2 +9.3 +3.7/B ReSTbyJPM2020A m TE 12.30 -.2 +10.8 +6.4/B MdCpIntrnsVlInv MV 19.32 -4.6 +7.9 +4.7/D JenEqIncC m LB 12.69 -2.6 +12.1 +6.2/E NtnlTxFrIncC m ML 11.92 +2.2 +8.8 +3.1/C ReSTbyJPM2020Ad TE 12.38 -.1 +11.0 +6.7/A MltCpOppsA m LB 18.35 -1.9 +14.8 +12.9/A JenEqOppA m LB 15.56 -4.2 +10.0 +6.0/E NtnlTxFrIncF b ML 11.90 +2.2 +9.3 +3.8/A ReSTbyJPM2030A m TH 12.16 -1.4 +12.3 +7.8/B MltCpOppsC m LB 18.29 -2.0 +14.2 +12.1/A JenFinSerA m SF 14.44 -4.7 +17.8 +12.7/A ShrtDurIncA m CS 4.22 +.5 +4.4 +2.8/A ReSTbyJPM2030Ad TH 12.24 -1.4 +12.5 +8.1/A MltCpOppsInstl LB 18.33 -2.0 +15.0 +13.3/A JenHealSciA m SH 41.69 -4.4 +9.2 +10.1/B ShrtDurIncC m CS 4.25 +.5 +4.0 +2.2/C ReSTbyJPM2030Sv TH 12.28 -1.4 +12.6 +8.2/A MunImptIns MI 17.83 +1.5 +6.7 +2.4/D JenHealSciC m SH 30.26 -4.5 +8.7 +9.4/B ShrtDurIncF b CS 4.22 +.5 +4.4 +2.9/A ReSTbyJPM2040A m TJ 11.78 -2.3 +12.7 +7.8/C MuniIntermBdIns MI 12.17 +1.5 +6.8 +2.8/C JenHealSciZ SH 46.61 -4.4 +9.4 +10.4/B ShrtDurIncI CS 4.22 +.5 +4.5 +3.0/A ReSTbyJPM2040Ad TJ 11.87 -2.3 +12.9 +8.1/C RlEsttA m SR 14.90 +6.1 +28.9 +8.8/A JenMidCapGrA m MG 29.24 -1.2 +29.6 +13.1/C ShrtDurTxFrA m MS 15.88 +.8 +3.9 +1.5/C ReSTbyJPMInRtA m RI 11.57 +.1 +10.1 +4.4/C RlEsttInstl SR 14.96 +6.2 +29.2 +9.3/A JenMidCapGrC m MG 19.69 -1.3 +28.9 +12.3/D ShrtDurTxFrC m MS 15.88 +.8 +3.5 +.9/E ReSTbyJPMInRtAd RI 11.69 +.2 +10.3 +4.7/B RlEsttTrust b SR 14.90 +6.1 +28.9 +9.0/A JenMidCapGrZ MG 32.71 -1.2 +29.8 +13.4/C ShrtDurTxFrF b MS 15.88 +.9 +4.0 +1.6/B Rsl2000SCIdxI SB 12.09 -3.1 +12.0 +8.0/B ShrtDurBdInstl CS 7.80 +.5 +3.2 +1.7/D JenNatResA m SN 28.81 -8.7 +4.0 -6.5/E SmCpValA m SB 16.08 -4.4 +7.3 +3.1/E RtrSmtModA m MA 9.85 -1.2 +12.2 +6.2 SmCpGrInstl SG 38.40 -5.0 +27.7 +21.5/A JenSmlComA m SG 20.85 -4.5 +15.7 +8.1/E SmCpValI SB 19.71 -4.4 +7.4 +3.4/E RtrSmtModAdmin MA 9.82 -1.1 +12.4 +6.4 SmCpGrInv SG 38.18 -5.0 +27.5 +21.1/A JenSmlComC m SG 9.62 -4.6 +15.3 +7.5/E TtlRetA m PI 10.56 +1.7 +8.2 +2.8/D RtrSmtModGrA m AL 9.79 -1.9 +13.7 +7.9 StratIncA m MU 11.01 +.4 +7.8 +3.2/D JenSmlComZ SG 22.79 -4.5 +16.0 +8.4/E TtlRetC m PI 10.55 +1.6 +7.8 +2.1/E RtrSmtModGrAdm AL 9.75 -1.9 +13.8 +8.2 StratIncC m MU 11.00 +.3 +7.4 +2.5/E JenUtlA m SU 15.37 +1.5 +18.8 +10.4/B TtlRetF b PI 10.56 +1.8 +8.3 +2.9/D SP500IdxAdmin LB 17.15 -2.4 +16.9 +11.6/B StratIncInstl MU 11.00 +.4 +8.1 +3.6/D JenUtlC m SU 15.28 +1.4 +18.2 +9.5/C TtlRetI PI 10.58 +1.8 +8.4 +3.0/D SP500IdxI LB 17.42 -2.4 +17.1 +12.0/A StratIncR6 MU 10.99 +.4 +8.2 +3.7/C JenUtlZ SU 15.39 +1.5 +19.0 +10.7/B ValOppsA m MB 17.86 -1.6 +11.1 +4.6/E SP500IdxR4 b LB 16.92 -2.4 +16.8 +11.4/B SustEqA m LB 36.98 -1.6 +13.0 +8.9/D JenniFocGrA m LG 15.43 -4.1 +20.0 +17.9/A ValOppsC m MB 15.57 -1.6 +10.6 +3.8/E SP500IdxR5 LB 17.48 -2.4 +17.1 +11.9/B SustEqC m LB 36.76 -1.7 +12.4 +8.1/E JenniFocGrC m LG 12.21 -4.2 +19.5 +17.0/B ValOppsF b MB 18.27 -1.6 +11.2 +4.8/E SP500IdxSvc LB 17.51 -2.4 +17.0 +11.7/B SustEqInst LB 36.91 -1.6 +13.2 +9.3/D JennisonBldA m LG 19.61 -3.7 +14.6 +10.0/E ValOppsI MB 18.64 -1.6 +11.3 +4.8/D SPMidCpIdxI MB 13.31 -3.0 +14.0 +7.8/C SustEqInv LB 36.97 -1.6 +13.1 +9.1/D JennisonDivGrA m LG 13.08 -3.0 +18.1 +14.2/C Lyrical SelBlChpGrA m LG 21.27 -2.9 +19.8 +16.8/B SustEqR6 LB 36.91 -1.5 +13.3 +9.4/D JennisonGrA m LG 40.16 -3.2 +18.8 +16.3/B USValEqInstl LV 14.44 -6.8 +5.6 +3.2/E SelBlChpGrAdm LG 22.28 -2.9 +20.0 +17.1/B SustEqTrust b LB 37.00 -1.6 +13.0 +8.9/D JennisonGrC m LG 31.57 -3.2 +18.3 +15.5/B SelBlChpGrR5 LG 22.83 -2.9 +20.2 +17.3/A JennisonGrZ LG 43.57 -3.1 +19.1 +16.7/B MFS New Alternatives SelBlChpGrSvc LG 22.62 -2.9 +20.1 +17.2/A A f SW 59.07 -1.3 +21.8 +8.6/C JennisonValA m LV 18.66 -3.9 +12.7 +8.1/C AgrsGrAllcA m XM 23.93 -2.2 +17.9 +10.1/A SelDvrsValA m LV 10.95 -3.9 +11.2 +8.6/B MuniHiIncA m HM 10.62 +2.0 +8.5 +3.9/C AgrsGrAllcB m XM 23.53 -2.2 +17.4 +9.3/A SelDvrsValR5 LV 10.98 -3.9 +11.5 +9.1/B New Covenant MuniHiIncC m HM 10.62 +2.0 +8.0 +3.1/E AgrsGrAllcC m XM 23.29 -2.2 +17.4 +9.3/A SelEqOpportsA m LB 16.44 -1.0 +19.6 +16.1/A BalGr MA 102.81 -1.0 +12.2 +7.3/B NationalMuniA m ML 15.26 +1.8 +7.5 +2.8/D AlabamaMuniBdA m SL 10.46 +1.8 +7.0 +2.9/A SelEqOpportsAdm LB 17.34 -1.0 +19.8 +16.4/A BalInc CA 21.41 ... +9.8 +5.2/B QMAIntlEqA m FV 6.73 -6.8 +5.5 +3.5/A ArkansasMuniBdA m SL 10.02 +1.4 +6.1 +2.6/C SelEqOpportsI LB 17.94 -.9 +20.0 +16.7/A Gr LB 42.18 -2.4 +16.1 +10.6/C QMALrCaValA m LV 11.41 -6.5 +4.8 +4.9/E BlnRsrCorEqA m LB 25.67 -3.3 +13.5 +8.7/D SelEqOpportsR5 LB 18.02 -.9 +19.9 +16.6/A Inc CS 23.74 +1.2 +6.4 +2.4/B QMALrgCaCoEqA m LB 14.40 -3.0 +14.7 +10.5/C BlnRsrCorEqI LB 26.07 -3.2 +13.7 +9.0/D SelEqOpportsSvc LB 17.63 -.9 +19.9 +16.5/A QMASmCpValZ SV 15.14 -5.4 +2.1 +1.6/E CAMuniBdA m MC 6.26 +2.0 +8.3 +3.5/B Nicholas SelFdmtlValA m LV 9.84 -3.0 +10.1 +5.3/E EqIncI LV 19.01 -1.2 +17.9 +8.9/B QMAStockIdxI LB 47.37 -2.4 +17.1 +12.0/A CnsrvAllcA m CA 15.98 +.1 +12.4 +5.9/A SelFdmtlValAdm LV 9.99 -2.9 +10.3 +5.6/E QMAStockIdxZ LB 47.37 -2.4 +17.1 +11.9/B CnsrvAllcB m CA 15.88 ... +11.8 +5.1/C HiIncInstl HY 8.94 +.5 +9.3 +4.0/E SelFdmtlValI LV 9.91 -2.9 +10.5 +5.9/E III MG 29.10 -1.0 +24.5 +14.3/C ShTerCorBdA m CS 11.10 +.8 +5.4 +2.2/B CnsrvAllcC m CA 15.72 ... +11.8 +5.1/C SelFdmtlValR5 LV 9.97 -2.9 +10.4 +5.8/E TtlRetBdA m PI 15.07 +2.3 +10.1 +4.0/A CnsrvAllcI CA 16.13 +.1 +12.5 +6.1/A LtdEditionInstl SG 28.01 -1.7 +19.2 +13.3/C SelGrOppsA m LG 8.33 -3.1 +21.4 +15.5/B Nicholas LG 66.70 -1.7 +21.7 +11.5/E TtlRetBdC m PI 15.05 +2.2 +9.6 +3.3/C CorEqA m LB 32.09 -2.3 +19.5 +13.5/A SelGrOppsAdmin LG 9.27 -3.0 +21.7 +15.8/B TtlRetBdZ PI 15.02 +2.4 +10.4 +4.3/A CorEqC m LB 27.56 -2.3 +18.9 +12.7/A SelGrOppsI LG 10.32 -3.0 +22.0 +16.1/B 1919 CorpBdA m TW 14.74 +2.9 +13.4 +4.2/C FinclSvcsA m SF 25.82 -3.3 +13.4 +10.5/B PIA Mutual Funds SelGrOppsR5 LG 10.15 -3.1 +21.7 +16.0/B ShrtTrmSecAdv UB 10.08 +.4 +2.4 +1.5/E CorpBdC m TW 14.69 +2.8 +12.8 +3.4/E SelGrOppsSvc LG 9.76 -3.1 +21.7 +15.9/B FinclSvcsC m SF 23.57 -3.4 +12.9 +9.7/B CorpBdI TW 14.73 +2.9 +13.5 +4.4/B SelMCValI MV 11.71 -2.8 +14.0 +6.8/B MrylndTxFrIncA m SI 15.84 +1.2 +5.1 +1.9/D PIMCO EMEqA m EM 31.48 -7.3 +4.8 +6.1/B SelOverseasI FB 7.98 -4.3 +10.4 +6.1/A SclyRspnsvBalA m MA 19.28 -.7 +16.6 +10.5/A AlAstA m TV 11.46 -2.5 +5.5 +4.1/C GeorgiaMuniBdA m SL 11.07 +1.9 +7.1 +2.8/B SelOverseasR5 FB 8.01 -4.3 +10.2 +6.0/A AlAstAdmin b TV 11.48 -2.4 +5.7 +4.3/C GlbEqA m WS 44.30 -2.0 +19.1 +9.3/B North Country SelOverseasSvc FB 7.96 -4.3 +10.1 +5.9/A EqGr LG 18.63 -2.3 +16.2 +12.4/D AlAstAllAthA m TV 8.02 -3.3 +1.9 +1.8/E GlbEqC m WS 38.75 -2.1 +18.5 +8.5/C SelSmCoValI SV 8.78 -4.6 +8.0 +4.8/B IntermBd TW 10.62 +1.9 +8.9 +2.2/E AlAstAllAthC m TV 8.01 -3.3 +1.4 +1.0/E GlbGrA m WS 44.72 -1.4 +21.1 +12.9/A SelSmCoValR5 SV 8.84 -4.5 +7.9 +4.7/B AlAstAllAthI2 TV 8.03 -3.1 +2.2 +2.2/E GlbHYA m HY 6.18 +.1 +10.1 +5.1/C SelSmCpGrEqA m SG 11.61 -2.0 +25.1 +15.2/B Northeast Investors AlAstAllAthIns TV 8.02 -3.3 +2.2 +2.2/E GlbTtlRetA m IH 18.00 -.9 +11.0 +4.5/C SelSmCpGrEqI SG 15.60 -1.9 +25.5 +15.8/B NorthstInvTrust x HY 4.15 -1.2 +.4 +2.8/E AlAstC m TV 11.39 -2.5 +5.0 +3.3/D GlbTtlRetC m IH 18.08 -1.0 +10.5 +3.7/D SelSmCpGrEqR5 SG 15.35 -2.0 +25.4 +15.7/B Northern AlAstI2 TV 11.48 -2.4 +5.8 +4.4/C GovtSecA m GI 10.10 +2.1 +7.0 +1.9/C SelStratBdA m PI 10.92 +2.0 +10.1 +3.2/C ActvMEmergMktEq d EM 18.59 -6.4 +1.6 +3.9/C AlAstInstl TV 11.46 -2.4 +5.8 +4.6/C GrA m LG 111.55 -.6 +26.9 +18.1/A SelStratBdAdm PI 10.95 +2.0 +10.3 +3.5/B ActvMIntlEq d FB 10.16 -5.2 +7.1 +5.0/B AlAstR b TV 11.38 -2.5 +5.4 +3.8/C GrAllcA m AL 21.15 -1.5 +16.7 +9.0/A SelStratBdR5 PI 10.99 +1.9 +10.3 +3.7/B ArizonaTxEx SI 10.97 +1.6 +6.9 +2.8/A CAIntermMnBdA m MF 10.12 +1.4 +6.4 +2.3/C GrAllcB m AL 20.92 -1.6 +16.1 +8.2/A SelStratBdSvc PI 10.99 +1.9 +10.2 +3.6/B BdIdx CI 10.91 +2.4 +8.6 +2.8/C CAIntermMnBdIns MF 10.12 +1.4 +6.6 +2.7/B GrAllcC m AL 20.68 -1.6 +16.1 +8.1/A SelTtlRetBdI PI 10.31 +2.3 +9.0 +3.4/C CAIntermTxEx MF 11.02 +1.7 +6.8 +2.5/C CAShrtDrMnIncIn SS 9.97 +.4 +2.6 +1.4/C GrAllcI AL 21.36 -1.5 +16.8 +9.2/A SelTtlRetBdR5 PI 10.29 +2.3 +8.9 +3.3/C CATxEx MC 11.99 +2.1 +7.9 +3.0/C CmdPlsStrA m BB 4.92 -4.7 +7.3 +2.6 GrB m LG 88.64 -.6 +26.3 +17.3/A SelTtlRetBdSvc PI 10.33 +2.3 +8.9 +3.1/C CorBd CI 10.58 +2.6 +9.6 +3.0/B CmdPlsStrI2 BB 4.98 -4.6 +7.5 +3.0 GrC m LG 87.92 -.6 +26.3 +17.3/A SelectMdCpGrA m MG 19.57 -2.0 +22.9 +13.6/C EmMktsEqIdx d EM 10.96 -7.3 +3.1 +4.4/C CmdPlsStrIs BB 5.01 -4.4 +7.5 +3.1 GrI LG 119.05 -.5 +27.1 +18.4/A SelectMdCpGrAdm MG 21.36 -2.0 +23.1 +13.9/C FI PI 10.42 +2.4 +10.5 +3.1/C CmdtyRlRtStrA m BB 5.53 -3.5 +4.3 -2.4/B HiIncA m HY 3.40 +.7 +10.6 +5.0/C SelectMdCpGrI MG 23.30 -1.9 +23.3 +14.2/C GlbRlEsttIdx d GR 11.03 -.5 +15.6 +4.6/C CmdtyRlRtStrAdm b BB 5.56 -3.6 +4.5 -2.2/B HiIncI HY 3.39 +.7 +10.5 +5.2/C SelectMdCpGrR5 MG 23.05 -2.0 +23.3 +14.1/C GlbTactAsstAllc IH 12.66 -1.9 +9.1 +5.0/B CmdtyRlRtStrI2 BB 5.66 -3.6 +4.5 -2.0/B InstlIntlEq FG 25.61 -2.8 +14.4 +8.5/A SelectMdCpGrSvc MG 22.44 -1.9 +23.2 +14.0/C HYFI d HY 6.60 -.2 +10.5 +5.7/A CmdtyRlRtStrIns BB 5.68 -3.6 +4.5 -2.0/B IntlDvrsfctnA m FB 18.99 -3.8 +11.8 +7.2/A HYMuni HM 9.03 +2.2 +8.8 +3.4/D CreditOppsBdI XS 10.06 +.3 +6.3 +4.9/A IntlGrA m FG 33.70 -3.0 +13.9 +9.0/A Matrix Advisors CreditOppsBdI-2 XS 10.02 +.3 +6.2 +4.8/A AdvsVal LV 65.98 -3.8 +12.8 +6.4/D IncEq LV 13.00 -3.5 +13.2 +9.5/A IntlNwDscA m FR 31.75 -3.5 +9.0 +6.7/B IntermTxEx MI 10.90 +1.7 +6.7 +2.5/C DivandIncC m IH 10.83 -4.0 +4.3 +3.7 IntlNwDscC m FR 30.07 -3.5 +8.5 +5.9/C Matthews IntlEq d FV 8.78 -6.4 +3.5 +2.0/C DiversIncA m MU 11.16 +.5 +10.3 +5.5/A IntlNwDscI FR 32.75 -3.4 +9.2 +6.9/B AsiaDivInv DP 16.04 -5.0 +.9 +3.8/E IntlEqIdx d FB 11.68 -4.6 +8.6 +5.1/B DiversIncC m MU 11.16 +.4 +9.7 +4.7/B IntlValA m FG 42.51 -2.9 +13.1 +7.2/B AsiaGrInv DP 25.83 -.4 +14.9 +8.1/A LgCpCor LV 19.27 -3.7 +11.5 +9.4/A DiversIncI2 MU 11.16 +.5 +10.5 +5.8/A IntlValB m FG 40.32 -2.9 +12.6 +6.4/C AsiaInnovtrInv PJ 12.79 -4.2 +13.6 +8.5/B LgCpVal LV 16.32 -3.9 +11.2 +7.5/C DiversIncInstl MU 11.16 +.5 +10.5 +5.9/A LtdMatA m CS 6.02 +.5 +3.9 +2.1/C AsianGrIncInv PJ 14.67 -6.3 +6.6 +2.1/E MidCpIdx MB 17.87 -3.0 +13.9 +7.8/C DynamicBdA m NT 10.69 -1.2 +2.3 +4.1/B LtdMatC m CS 6.02 +.6 +3.5 +1.2/E ChinaInv CH 16.84 -4.4 +17.2 +12.2/A MltMgrGlbRlEstt d GR 11.39 +.7 +18.1 +5.2/C DynamicBdC m NT 10.69 -1.2 +1.8 +3.3/C MAInvsGrStkA m LG 31.71 -.9 +25.6 +16.4/B IndiaInv EI 23.81 -6.6 -9.5 +.3/E ShrtBd CS 18.89 +.6 +4.2 +2.0/C DynamicBdI NT 10.69 -1.1 +2.5 +4.5/B MAInvsGrStkB m LG 27.07 -.9 +25.0 +15.5/B JapanInv JS 20.72 -1.1 +11.8 +4.4/D ShrtIntermTxEx MS 10.53 +.8 +3.8 +1.5/C DynamicBdI-2 NT 10.69 -1.1 +2.5 +4.4/B MAInvsGrStkC m LG 26.88 -.9 +25.0 +15.5/B KoreaInv MQ 4.12 -5.9 -10.0 -2.7/E ShrtIntermUSGvt GS 9.82 +1.3 +4.4 +1.2/C EMBdA m EB 10.53 ... +10.9 +4.4/A MAInvsGrStkI LG 32.71 -.8 +25.8 +16.6/B PacTigerInv PJ 27.26 -5.0 +1.5 +4.7/D SmCpCor SB 25.37 -2.9 +11.9 +7.8/B EMBdI2 EB 10.53 ... +11.1 +4.7/A MAInvsTrustA m LB 31.88 -1.8 +20.4 +12.7/A SmCpIdx SB 12.05 -3.1 +11.9 +7.9/B EMBdInstl EB 10.53 ... +11.2 +4.8/A MAInvsTrustB m LB 30.79 -1.8 +19.8 +11.9/B McKee IntlEqInstl d FB 11.08 -6.3 +3.8 +2.4/E SmCpVal SV 19.77 -3.5 +9.7 +4.9/B EMCcy&S/TInmtI CR 7.86 -4.0 +1.1 +1.8/B MAInvsTrustC m LB 30.12 -1.9 +19.8 +11.8/B StkIdx LB 33.60 -2.4 +17.1 +12.0/A EMCorpBdInstl EB 10.75 -.4 +9.0 +5.9/A MAInvsTrustI LB 30.92 -1.8 +20.6 +13.0/A Meeder TxEx ML 11.01 +2.1 +7.8 +3.1/C EMFullSpcBdIns EB 7.43 -2.0 +9.6 +4.0/B MAMuniBdA m MT 11.39 +1.9 +7.5 +3.1/A BalRetail b TV 11.62 -1.2 +5.3 +5.5 USGvt GI 9.84 +2.0 +6.1 +1.6/D EmergLclBdA m XP 6.90 -3.9 +9.0 +2.6 MISMuniBdA m SL 9.91 +1.8 +6.7 +2.5/C DynAllcRetail b XM 10.92 -2.4 +12.6 +8.2 USTrsIdx GI 22.51 +3.1 +8.1 +2.2/A EmergLclBdI2 XP 6.90 -3.8 +9.2 +2.9 MidCpGrA m MG 20.04 -1.2 +29.9 +17.4/A MuirfieldRetail b TV 7.39 -2.2 +3.9 +7.0 EmergLclBdInstl XP 6.90 -3.8 +9.3 +3.0 MidCpGrC m MG 15.84 -1.2 +29.3 +16.5/B Nuveen EqSLSA m LO 10.71 -1.0 -.1 +2.8 MidCpGrI MG 21.32 -1.1 +30.2 +17.7/A Merger AlAmrMuniBdA m ML 12.07 +2.3 +9.0 +3.8/A Inv b NE 17.01 +.5 +3.6 +5.0/A EqSLSC m LO 10.13 -1.2 -.6 +2.1 MidCpValA m MV 22.46 -3.0 +16.0 +6.7/B AlAmrMuniBdC2 m ML 12.07 +2.2 +8.5 +3.2/C EqSLSI2 LO 10.91 -1.0 +.1 +3.1 MidCpValC m MV 21.01 -3.0 +15.4 +5.9/C Meridian ArizonaMuniBdA m SL 11.21 +1.8 +7.2 +3.0/A EqSLSInstl LO 11.01 -1.0 +.2 +3.2 MidCpValI MV 23.06 -2.9 +16.2 +7.0/B ContrarianLgcy d MB 34.20 -5.3 +10.7 +10.5/A CAMuniBdA m MC 11.56 +2.1 +8.0 +3.1/C ExtendedDrInstl GL 9.33 +13.6 +28.1 +4.7 ModAllcA m MA 18.26 -.7 +14.8 +7.5/B EnhEqLgcy d LG 18.91 +1.0 +34.1 +20.5/A CAMuniBdI MC 11.57 +2.0 +8.1 +3.2/C GNMA&GovtSecA m GI 11.09 +.3 +4.8 +1.8/C ModAllcB m MA 18.03 -.7 +14.3 +6.7/C GrLegacy d SG 37.83 -5.0 +14.1 +10.7/D ClrdMuniBdA m SL 11.15 +2.0 +7.8 +3.2/A GNMA&GovtSecC m GI 11.09 +.2 +4.3 +1.0/E ModAllcC m MA 17.89 -.7 +14.2 +6.7/C CnctMuniBdA m SL 10.82 +1.6 +6.7 +2.4/C GNMA&GovtSecI GI 11.09 +.3 +5.0 +2.2/A Merk DivValA m LV 13.56 -2.6 +12.5 +8.9/B ModAllcI MA 18.52 -.6 +15.0 +7.7/B HardCcyInv b IB 8.97 -2.4 -2.2 -2.5/E GNMA&GovtSecI-2 GI 11.09 +.3 +5.0 +2.1/B MrylndMuniBdA m SL 11.04 +1.6 +6.4 +2.9/A DivValI LV 13.76 -2.5 +12.8 +9.2/A GlBdOppsUSDHA m WH 10.43 +.8 +5.8 +2.6/E MuniHiIncA f HM 8.59 +2.2 +9.1 +4.6/B Metropolitan West GeorgiaMuniBdA m SL 11.12 +2.0 +8.0 +2.4/C GlBdOppsUSDHI WH 10.43 +.8 +6.1 +3.0/D MuniHiIncC m HM 8.60 +2.1 +8.4 +3.6/D FltngRtIncIs BL 9.92 ... +5.6 +4.0/C GeorgiaMuniBdI SL 11.09 +2.0 +8.2 +2.6/B GlBdOppsUSDHI-2 WH 10.43 +.8 +6.0 +2.9/D MuniIncA m ML 9.09 +2.0 +8.1 +3.7/B HYBdInstl HY 9.84 +.3 +9.9 +5.7/A HYMuniBdA m HM 18.10 +2.1 +10.7 +5.6/A MuniIncC m ML 9.12 +2.0 +7.6 +2.9/D HYBdM b HY 9.84 +.2 +9.7 +5.5/B HYMuniBdC2 m HM 18.09 +2.0 +10.3 +5.0/A MuniLtdMatA m MS 8.36 +1.3 +5.4 +2.4/A IntermBdInstl PI 10.65 +1.4 +6.5 +2.6/E HYMuniBdI HM 18.10 +2.1 +10.8 +5.8/A Continued on next page MuniLtdMatC m MS 8.36 +1.1 +4.7 +1.6/B IntermBdM b PI 10.65 +1.3 +6.2 +2.3/E HiIncBdA m HY 7.36 +.1 +10.7 +6.5/A Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk GlBdOppsUnhAdm b IB 9.00 -.5 +4.2 +.6/D EqIncC m LV 32.88 -3.3 +10.5 +6.7/D Reynolds EMLclCcyBd XP 6.22 -3.9 +6.9 +2.2/C GlBdOppsUnhI IB 9.00 -.5 +4.4 +.9/D EqIncR b LV 34.12 -3.2 +10.8 +7.1/D BlueChipGr b LG 51.99 -3.6 +15.9 +11.4/E EMStk EM 41.26 -6.4 +10.1 +7.2/A GlbAdvtStrBdIns IB 11.08 +.3 +7.5 +4.3 GlbHYA m HY 8.47 -2.0 +7.3 +4.3/D EmergEurope MQ 14.70 -6.0 +13.3 +7.7/B GlbMltAsstA m IH 12.45 -2.2 +7.7 +5.3 GlbHYC m HY 8.45 -2.0 +6.9 +3.6/E Rice Hall James EqIdx500 LB 77.44 -2.4 +17.1 +11.9/B GlbMltAsstC m IH 12.07 -2.3 +7.2 +4.5 GlbHYY HY 8.31 -2.0 +7.4 +4.6/D MicroCpIns d SG 27.50 -4.1 +8.1 +10.8/D EqInc LV 30.46 -3.4 +12.8 +8.5/B GlbMltAsstI2 IH 12.55 -2.3 +7.9 +5.7 HYA m HY 9.46 -.2 +8.7 +5.1/C SmCpIns SG 8.03 -3.1 +12.9 +4.9/E EqIncAdv b LV 30.38 -3.4 +12.6 +8.2/B GlbMltAsstInstl IH 12.58 -2.2 +8.0 +5.8 HYY HY 9.47 -.1 +8.9 +5.4/B RiverNorth EqIncR b LV 30.32 -3.4 +12.5 +7.9/C HYA m HY 8.86 +.2 +10.4 +5.2/C HiIncMnA m HM 7.56 +1.9 +8.0 +4.9/A CorOppR b MA 7.99 -2.4 +12.2 +6.8/C ErpnStk ES 19.67 -3.9 +11.8 +4.7/B HYAdmin b HY 8.86 +.2 +10.5 +5.3/C HiIncMnC m HM 7.56 +1.8 +7.5 +4.1/C dblelnStrIncI MU 10.34 +.4 +9.5 +4.3 ExtendedEqMktId MB 27.71 -3.4 +15.6 +9.6/A HYC m HY 8.86 +.1 +9.9 +4.4/D IntlEqA m FB 20.26 -3.9 +6.2 +3.2/D dblelnStrIncR b MU 10.36 +.4 +9.3 +4.0 FinclSvcs SF 26.32 -2.3 +16.7 +13.8/A HYI2 HY 8.86 +.2 +10.6 +5.4/B MidCpValA m MV 21.56 -2.1 +17.8 +4.7/D Riverbridge GNMA GI 9.20 +.6 +4.4 +1.7/D HYInstl HY 8.86 +.2 +10.6 +5.5/B R b LB 29.41 -1.6 +18.4 +12.8/A GrIns d MG 21.42 -1.1 +22.8 +17.7/A GeorgiaTFBd SL 11.87 +1.9 +7.1 +2.6/B HYMnBdA m HM 9.52 +2.3 +9.5 +4.9/A RlEsttA m SR 17.34 +5.2 +25.7 +4.8/C GlbGrStk WS 27.47 -4.2 +17.8 +12.6/A HYMnBdC m HM 9.52 +2.2 +9.0 +4.1/C SelMidCpGrA m MG 42.71 -3.9 +24.3 +14.3/C Rockefeller GlbMltSectBdInv WH 11.71 +2.0 +9.6 +4.9/A HYMnBdI2 HM 9.52 +2.3 +9.7 +5.1/A SelMidCpGrY MG 46.82 -3.9 +24.5 +14.6/C CorTxableBdIns CI 10.48 +2.6 +8.7 +3.0/B GlbRlEstt GR 20.47 +.2 +16.0 +2.8/E HYMnBdInstl HM 9.52 +2.3 +9.7 +5.2/A ShrtTrmIncY CS 9.51 +.6 +3.9 +2.6/A IntermTENYBdIns MN 10.53 +1.7 +6.6 +2.1/D GlbStk WS 40.84 -3.9 +18.7 +14.7/A HYSpectrumA m HY 9.73 -.2 +9.7 +5.6/B SolusBalA m IH 11.03 -2.6 +6.3 +2.2/E IntermTENtBdIns MI 10.60 +1.8 +6.8 +2.3/D GlbTech ST 14.79 -5.4 +21.2 +16.9/E HYSpectrumI2 HY 9.73 -.2 +9.8 +5.9/A SolusBalC m IH 10.09 -2.6 +5.8 +1.5/E Royce GrStk LG 68.28 -3.1 +19.6 +17.0/B HYSpectrumInstl HY 9.73 -.2 +9.9 +6.0/A StrIncA m MU 10.87 +.6 +7.6 +3.6/D MicroCpInvm d SB 9.65 -4.8 +3.2 +3.6/E GrStkAdv b LG 66.53 -3.1 +19.3 +16.6/B IBdUSDHA m WH 11.33 +1.6 +7.8 +4.2/B StrIncC m MU 10.63 +.5 +7.1 +2.9/E OppInvm d SV 10.99 -2.9 +10.8 +7.1/A GrStkR b LG 64.09 -3.1 +19.2 +16.4/B IBdUSDHC m WH 11.33 +1.5 +7.3 +3.4/C StrIncR b MU 11.05 +.6 +7.4 +3.2/D PEMutCnslt m SB 6.94 -3.7 +12.3 +8.5/A GrandInc LB 28.50 -2.3 +17.8 +11.6/B IBdUSDHI WH 11.33 +1.6 +8.0 +4.6/A StrIncY MU 10.86 +.6 +7.7 +3.9/C PEMutInvm d SB 8.76 -3.6 +13.0 +9.6/A HY HY 6.58 +.4 +10.8 +5.8/A IBdUSDHI-2 WH 11.33 +1.6 +8.0 +4.5/A Y LB 29.71 -1.6 +18.9 +13.6/A PremInvm d SG 13.89 -1.7 +19.5 +12.9/C HYAdv b HY 6.56 +.4 +10.6 +5.6/B IBdUnhA m IB 9.65 -.6 +5.2 +.5/D Polaris SmCpValSvc m SV 8.63 -4.7 +3.6 +3.3/D HlthSci SH 76.14 -2.9 +13.6 +11.6/A IBdUnhAdm b IB 9.65 -.5 +5.3 +.6/D GlbVal d WS 25.01 -5.8 +6.8 +6.3/D SmlrCoGrSvc m SG 7.80 -4.5 +16.6 +9.9/D InflProtBd IP 12.24 +1.8 +8.5 +2.4/B IBdUnhI IB 9.65 -.5 +5.5 +.9/D SpecEqInvm d SV 17.40 -3.7 -.2 +4.1/C InsAfrcMdlEst MQ 5.69 -8.7 +.4 +4.1/C IBdUnhI-2 IB 9.65 -.5 +5.4 +.8/D Praxis TtlRetInvm d SB 10.71 -3.7 +11.1 +6.6/C InsCorPlus PI 10.72 +2.2 +9.3 +3.5/B IncA m MU 11.94 -1.1 +4.4 +5.0 GenesisBalA m MA 13.70 -.8 +10.9 +6.3/C InsEMBd EB 8.52 -1.9 +9.7 +3.8/B IncAdmin b MU 11.94 -1.1 +4.5 +5.2 GenesisGrA m AL 14.85 -1.9 +11.7 +7.2/C Russell InsEMEq EM 37.59 -6.4 +10.2 +7.3/A IncC m MU 11.94 -1.2 +3.9 +4.3 GrIdxA m LG 26.50 -1.3 +20.2 +14.9/C InvEmergMktsS EM 17.38 -7.7 +3.2 +3.9 InsFltngRt BL 9.82 -.1 +6.1 +4.2/B IncI2 MU 11.94 -1.1 +4.6 +5.3 ImpactBdA m CI 10.79 +2.2 +8.0 +2.6/C InvEqIncS LB 23.49 -2.1 +15.3 +10.1 InsFltngRtF BL 9.81 -.1 +6.0 +4.1/B IncInstl MU 11.94 -1.1 +4.7 +5.4 InvGbRlEstSecS GR 35.09 +.8 +16.2 +4.5 InsGlbGrEq WS 27.94 -4.1 +17.7 +12.8/A Principal InvGlobalEqS WS 9.48 -3.1 +11.9 +8.9 IncR b MU 11.94 -1.1 +4.3 +4.8 CAMnA m MF 10.92 +2.2 +8.6 +3.0/A InsHY HY 8.76 +.5 +11.0 +6.2/A InvIntlDvdMktS FB 33.88 -4.9 +5.6 +3.8 InflRspMlAstIns XY 8.06 -.2 +6.8 +3.4 CorPlusBdA m PI 11.18 +2.0 +9.2 +2.9/D InsIntlGrEq FG 22.27 -3.8 +13.1 +6.6/B InvInvmGrdBdS CI 22.15 +2.3 +8.9 +2.6 InvtGrdCdtBdA m TW 10.91 +2.6 +12.7 +4.9/A CorPlusBdIns PI 11.17 +2.0 +9.5 +3.3/C InsLgCpCorGr LG 45.10 -3.3 +19.9 +18.9/A InvLPBalStrA m MA 10.71 -1.5 +7.4 +4.2 InvtGrdCdtBdAdm b TW 10.91 +2.7 +12.8 +5.1/A CorPlusBdJ m PI 11.26 +1.9 +9.3 +3.0/D InsLgCpGr LG 41.65 -3.8 +16.7 +19.7/A InvLPBalStrC b MA 10.40 -1.5 +7.0 +3.4 InvtGrdCdtBdC m TW 10.91 +2.6 +12.2 +4.1/C CptlAprcA m LB 48.25 -2.0 +19.3 +12.3/A InsLgCpVal LV 22.33 -3.0 +13.2 +8.2/B InvLPBalStrS MA 10.87 -1.5 +7.5 +4.3 InvtGrdCdtBdI TW 10.91 +2.7 +13.0 +5.3/A CptlAprcC m LB 32.24 -2.0 +18.6 +11.3/B InsMdCpEqGr MG 60.04 -1.8 +24.3 +15.3/B InvLPCnsrvStrA m XY 9.74 +.1 +6.7 +2.8 InvtGrdCdtBdI-2 TW 10.91 +2.7 +12.9 +5.2/A DiversIntlA m FB 11.81 -4.4 +9.4 +3.7/D InsSmCpStk SG 25.01 -1.5 +23.2 +14.0/B InvLPCnsrvStrC b XY 9.60 ... +6.2 +2.0 L/TCreditBdI CL 12.91 +5.2 +22.0 +7.1 DiversIntlIns FB 11.75 -4.3 +9.7 +4.2/C InsUSStructRsrc LB 12.92 -2.6 +18.2 +12.9/A InvLPEqGrStrA m AL 12.57 -2.7 +9.3 +5.8 L/TCreditBdI-2 CL 12.91 +5.2 +21.9 +7.0 DiversIntlJ m FB 11.67 -4.3 +9.5 +3.9/D IntlBd IB 9.09 +1.0 +6.8 +.7/D InvLPEqGrStrC b AL 11.08 -2.8 +8.7 +5.1 L/TRealRetI IP 9.07 +5.3 +18.1 +4.5 EqIncA m LV 31.75 -2.1 +15.6 +11.0/A IntlDiscv FR 61.07 -3.6 +10.1 +7.0/B InvLPEqGrStrS AL 12.66 -2.7 +9.4 +6.1 LngDrTtlRetI2 CL 11.82 +6.6 +20.1 +6.1 EqIncC m LV 30.86 -2.2 +15.1 +10.2/A IntlEqIdx FB 12.89 -4.8 +7.1 +4.7/B InvLPGrStrA m AL 11.70 -2.3 +7.8 +5.2 LngDrTtlRetIns CL 11.82 +6.7 +20.2 +6.2 GvtHiQualBdA m GI 10.53 +1.0 +5.5 +1.9/C IntlStk FG 16.90 -3.8 +12.9 +6.5/C InvLPGrStrC b AL 11.19 -2.4 +7.3 +4.4 LngTrmUSGvtA m GL 7.01 +10.1 +20.0 +3.7/E HYA m HY 7.16 ... +9.9 +5.3/B IntlValEq FV 12.59 -5.1 +4.3 +.3/E InvLPGrStrS AL 11.89 -2.3 +8.0 +5.4 LngTrmUSGvtI2 GL 7.01 +10.1 +20.2 +4.0/D HYC m HY 7.24 ... +9.4 +4.5/D IntlValEqAdv b FV 12.83 -5.2 +4.1 +.1/E InvLPModStrA m CA 10.16 -.7 +6.9 +3.5 LngTrmUSGvtIns GL 7.01 +10.1 +20.3 +4.1/C HYIIns HY 9.40 -.4 +8.0 +4.3/D Japan JS 13.49 -1.5 +9.1 +8.1/A InvLPModStrC b CA 9.95 -.8 +6.4 +2.7 LowDrA m CS 9.84 +.5 +3.6 +1.9/C IncA m PI 9.82 +2.3 +8.4 +3.5/B LatinAmerica LS 24.04 -8.7 +9.3 +6.2/D InvLPModStrS CA 10.23 -.7 +7.0 +3.7 LowDrAdmin b CS 9.84 +.5 +3.6 +1.9/C InflProtIns IP 8.73 +1.3 +7.7 +2.3/B MdCpGr MG 94.14 -1.7 +23.3 +14.6/C InvShrtDurBdS CS 19.37 +.6 +4.1 +2.2 LowDrC m CS 9.84 +.5 +3.4 +1.6/D IntlEMA m EM 23.66 -5.9 +3.1 +2.8/D MdCpGrAdv b MG 90.99 -1.7 +23.1 +14.3/C InvStratBdS PI 11.32 +2.1 +9.0 +2.9 LowDrI2 CS 9.84 +.6 +3.7 +2.1/C IntlEMJ m EM 22.77 -5.8 +3.2 +2.9/D MdCpGrR b MG 87.98 -1.7 +22.8 +14.0/C InvTEBdS MI 23.88 +1.6 +7.0 +3.1 LowDrIIInstl CS 9.76 +.5 +3.5 +2.0/C IntlIIns FG 13.77 -5.7 +14.0 +4.7/D MdCpVal MV 26.17 -4.1 +7.3 +4.5/D InvTxMgdUSLgCpS LB 44.06 -2.0 +16.7 +10.7 LowDrInstl CS 9.84 +.6 +3.8 +2.2/B LCpSP500IdxA m LB 18.20 -2.4 +17.0 +11.6/B MdCpValAdv b MV 26.04 -4.2 +7.1 +4.2/D InvTxMgdUSMSCpS SG 27.65 -3.1 +13.6 +8.4 LowDrR b CS 9.84 +.5 +3.4 +1.6/D LCpSP500IdxIs LB 18.21 -2.3 +17.2 +12.0/A MdCpValR b MV 25.56 -4.2 +6.9 +4.0/D InvUSSmCpEqS SB 26.76 -2.7 +13.0 +8.0 LowDurESGIns CS 9.55 +.6 +3.6 +2.0/C LCpSP500IdxJ m LB 18.01 -2.4 +17.0 +11.7/B MrylndShTrTFBd SS 5.25 +.5 +2.6 +1.1/E LowDurIncA m CS 8.55 -1.0 +3.8 +4.6/A LfTm2010Ins TA 13.17 -.1 +10.1 +5.5/B SustEqS LB 53.19 -.2 +16.7 +11.1 MrylndTFBd SL 11.07 +1.7 +6.9 +3.0/A LowDurIncC m CS 8.55 -1.0 +3.6 +4.3/A LfTm2010J m TA 13.12 -.1 +10.1 +5.3/B Rydex NJTFBd MJ 12.42 +1.6 +6.8 +3.0/C LowDurIncI2 CS 8.55 -.9 +4.0 +4.9/A LfTm2020A m TE 14.08 -.8 +11.8 +6.3/B BasBiotechInv SH 75.92 -1.8 +8.3 +5.4/E NYTFBd MY 11.91 +1.8 +6.8 +2.7/D LowDurIncInstl CS 8.55 -.9 +4.0 +5.0/A LfTm2020Ins TE 13.99 -.8 +12.0 +6.7/A DynSP500H b LE 121.25 -5.4 +31.6 +18.9/B NewAmericaGr LG 52.75 -2.6 +21.3 +18.4/A MnBdA m ML 10.20 +1.9 +7.7 +3.5/B LfTm2020J m TE 13.91 -.8 +12.0 +6.5/B ElectronicsInv ST 136.70 -1.1 +30.6 +18.2/D NewAmericaGrAdv b LG 51.44 -2.6 +21.1 +18.1/A MnBdC m ML 10.20 +1.9 +7.4 +3.0/C LfTm2030A m TH 14.36 -1.6 +13.3 +7.3/C EuropeAdvtgH b LE 83.26 -5.2 +13.3 +4.6/D NewAsia PJ 16.99 -4.4 +9.7 +7.0/C MnBdI2 ML 10.20 +1.9 +7.9 +3.7/B LfTm2030Ins TH 14.33 -1.5 +13.6 +7.7/B GvLnBd12xStrInv GD 64.38 +14.6 +28.7 +3.5/B NewEra SN 31.33 -6.7 +4.1 -.6/C MnBdInstl ML 10.20 +2.0 +7.9 +3.8/A LfTm2030J m TH 14.28 -1.5 +13.5 +7.5/B HCInv SH 31.31 -2.1 +9.4 +8.1/C NewHorizons MG 62.89 -2.4 +30.5 +21.3/A ModDrInstl PI 10.44 +1.3 +6.3 +3.0/D LfTm2040A m TJ 14.85 -2.0 +14.3 +8.2/B InternetInv ST 117.64 -4.5 +20.3 +16.2/E NewInc CI 9.77 +2.0 +8.8 +2.9/B MortgOpps&BdI NT 10.91 +.2 +3.3 +3.8/B LfTm2040Ins TJ 15.16 -2.0 +14.6 +8.6/B IvGvLnBdStrInv IT 28.14 -10.8 -18.7 -3.6/A NewIncAdv b CI 9.75 +2.0 +8.6 +2.6/C MrtgBckdScA m PI 10.60 +.6 +5.0 +2.9/D LfTm2040J m TJ 15.02 -2.0 +14.5 +8.4/B IvSP500StrInv BM 55.47 +2.4 -13.7 -10.5/A OverseasStk FB 9.89 -4.6 +6.3 +4.7/B MrtgBckdScIns PI 10.60 +.6 +5.3 +3.3/C LfTm2050Ins TN 15.17 -2.4 +15.2 +8.9/A NASDAQ1002xStrH b LE 158.46 -4.9 +41.3 +30.1/A PersonalStrBal MA 23.51 -1.4 +12.1 +8.0/A NYMnBdA m MN 11.63 +1.7 +7.3 +2.9/A LfTm2050J m TN 14.71 -2.5 +15.0 +8.7/B NASDAQ100Inv LG 39.84 -2.2 +20.9 +16.5/B PersonalStrGr AL 33.93 -2.3 +13.7 +9.5/A NYMnBdInstl MN 11.63 +1.8 +7.5 +3.2/A LfTmStrIncIns RI 12.17 +.3 +9.5 +4.6/B NovaInv LE 79.38 -3.9 +24.1 +15.0/B PersonalStrInc CA 19.59 -.8 +10.1 +6.2/A RAEFdmAdPLUSIns NE 9.46 -2.7 -4.4 -.9 LfTmStrIncJ m RI 12.10 +.3 +9.4 +4.4/C PrecMetalsInv SP 32.70 +3.3 +35.9 -5.0/E QMUSSmCpGrEq SG 38.22 -1.3 +22.7 +13.2/C RAEPLUSA m LV 6.51 -4.5 +10.4 +8.9 LgCpGrA m LG 5.83 -2.3 +20.5 +12.4/D SP500PureGrH b LG 66.87 -2.3 +17.8 +10.7/E RlAsts IH 11.01 -4.4 +9.1 +1.2/E RAEPLUSC m LV 5.92 -4.5 +10.0 +8.1 LgCpGrIIns LG 15.80 -1.8 +22.7 +19.0/A SP500PureValH b LV 73.74 -6.8 +7.4 +5.4/E RlEstt SR 28.93 +1.6 +18.3 +2.8/E RAEPLUSEMGI EM 9.20 -10.9 -1.4 +5.3 LgCpGrIJ m LG 12.70 -1.8 +22.6 +18.9/A TechInv ST 105.45 -3.3 +25.6 +19.3/C RlEsttAdv b SR 29.33 +1.6 +18.1 +2.6/E RAEPLUSI LV 6.89 -4.4 +10.8 +9.3 LgCpGrJ m LG 5.06 -2.3 +20.8 +12.6/D UtlsInv SU 47.96 +1.1 +14.2 +9.5/C Rtr2005 TA 13.57 -.3 +10.0 +5.3/B RAEPLUSI-2 LV 6.83 -4.5 +10.7 +9.2 LgCpValIIIIns LV 16.45 -1.7 +14.7 +9.8/A Rtr2005Adv b TA 13.51 -.3 +9.7 +5.1/C RAEPLUSII FV 6.73 -5.9 +3.6 +6.0 SEI Rtr2005R b TA 13.59 -.3 +9.6 +4.8/D LgCpValIIIJ m LV 16.19 -1.8 +14.5 +9.4/A CAMuniBdF MF 11.16 +1.4 +6.3 +2.1/D RAEPLUSSmallI SV 9.96 -3.9 +7.7 +7.4 Rtr2010 TA 17.92 -.4 +10.4 +5.7/A MdCpA m MG 29.33 +.5 +32.7 +15.9/B CoreFxdIncF PI 11.68 +2.2 +8.8 +3.3/C RlEstRlRtStrA m SR 8.50 +4.0 +26.1 +5.6 Rtr2010Adv b TA 17.82 -.4 +10.3 +5.5/B MdCpGrIIIIns MG 12.06 -1.5 +27.2 +14.5/C EmergMktsDbtF EB 9.90 -2.2 +9.4 +2.3/E RlEstRlRtStrC m SR 7.22 +3.9 +25.5 +4.8 Rtr2010R b TA 17.69 -.5 +10.1 +5.2/C MdCpGrIIIJ m MG 9.51 -1.5 +27.0 +14.1/C EmergingMktsEqF EM 10.91 -6.4 +4.4 +3.8/C RlEstRlRtStrI2 SR 9.26 +3.9 +26.3 +5.8 Rtr2015 TD 14.44 -.7 +11.1 +6.4/A MdCpGrJ m MG 6.68 -2.2 +28.2 +13.5/C GNMAF GI 10.47 +.8 +5.1 +1.9/C RlEstRlRtStrIns SR 9.47 +4.0 +26.4 +6.0 Rtr2015Adv b TD 14.38 -.8 +10.9 +6.1/B MdCpJ m MG 28.19 +.6 +32.8 +16.1/B HighYieldBdF HY 6.89 -.1 +9.4 +6.0/A RlRetA m IP 11.25 +1.2 +7.7 +2.3/B Rtr2015R b TD 14.23 -.8 +10.7 +5.9/B MdCpSP400IdxJ m MB 18.81 -3.0 +13.8 +7.5/C IntermTermMuniF MI 12.11 +1.7 +7.2 +2.8/C RlRetAdmin b IP 11.25 +1.2 +7.8 +2.4/B MdCpValIIns MV 13.61 -2.5 +14.8 +7.4/B Rtr2020 TE 21.86 -1.1 +11.9 +7.2/A IntlEqF FB 10.25 -5.0 +7.4 +3.9/D RlRetC m IP 11.25 +1.1 +7.4 +1.8/D PrefSecIns RR 10.21 +.5 +11.9 +5.3/B Rtr2020Adv b TE 21.67 -1.1 +11.8 +6.9/A IntlFxdIncF WH 10.73 +1.8 +7.8 +3.1/D RlRetI2 IP 11.25 +1.2 +7.9 +2.6/A PrefSecJ m RR 9.99 +.5 +11.7 +5.0/C Rtr2020R b TE 21.45 -1.2 +11.6 +6.7/A LargeCapGrowthF LG 35.79 -2.4 +20.5 +14.5/C RlRetInstl IP 11.25 +1.2 +8.0 +2.7/A RlEsttSecA m SR 27.25 +3.8 +25.8 +7.5/A Rtr2025 TG 17.38 -1.5 +12.6 +7.8/A LargeCapValueF LV 22.08 -4.9 +8.2 +7.2/C RlRetR b IP 11.25 +1.2 +7.6 +2.0/C RlEsttSecIns SR 27.29 +3.8 +26.1 +7.9/A Rtr2025Adv b TG 17.26 -1.5 +12.4 +7.6/A MaschtsMuniBdF MT 10.98 +1.5 +6.7 +2.0/D ShrtAsstInvmIns UB 10.01 +.3 +1.9 +2.2/A RlEsttSecJ m SR 26.43 +3.8 +25.9 +7.7/A Rtr2025R b TG 17.07 -1.5 +12.4 +7.3/A MidCapF MB 24.03 -3.9 +12.1 +7.4/C ShrtDrMnIncA m MS 8.52 +.6 +3.1 +1.5/C SAMgBA m MA 15.31 -1.0 +11.9 +6.7/C Rtr2030 TH 25.28 -1.8 +13.4 +8.4/A NewJrsyMuniBdF MJ 10.76 +1.2 +5.8 +2.3/E ShrtDrMnIncIns MS 8.52 +.6 +3.3 +1.9/A SAMgBC m MA 15.04 -1.1 +11.4 +5.9/D Rtr2030Adv b TH 25.03 -1.8 +13.2 +8.2/A NewYorkMuniBdF MN 11.12 +1.3 +6.4 +2.1/D ShrtTrmA m UB 9.78 +.1 +1.8 +2.1/B SAMgCnsBA m CA 11.94 -.4 +10.0 +5.3/B Rtr2030R b TH 24.79 -1.9 +13.0 +7.9/A PnnylvnMuniBdF MP 11.23 +1.6 +7.1 +2.6/D ShrtTrmAdm b UB 9.78 +.1 +1.8 +2.1/A SAMgCnsBC m CA 11.80 -.4 +9.5 +4.5/D Rtr2035 TI 18.51 -2.1 +13.8 +8.9/A S&P500IndexF LB 67.11 -2.4 +17.1 +11.8/B ShrtTrmC m UB 9.78 +.1 +1.6 +1.8/C SAMgCnsGA m AL 16.87 -1.7 +13.6 +8.2/A Rtr2035Adv b TI 18.40 -2.2 +13.7 +8.6/A ShortDurGovtF GS 10.37 +.6 +2.8 +1.2/C ShrtTrmI2 UB 9.78 +.1 +1.9 +2.3/A SAMgCnsGC m AL 15.48 -1.8 +13.0 +7.3/C Rtr2035R b TI 18.16 -2.2 +13.5 +8.3/B SmallCapGrowthF SG 32.24 -3.3 +11.4 +9.6/D ShrtTrmIns UB 9.78 +.1 +1.9 +2.4/A SAMgmtFlxIncA m XY 12.27 +.4 +9.2 +4.6/B Rtr2040 TJ 26.31 -2.4 +14.2 +9.3/A SmallCapValueF SV 19.67 -5.1 +7.3 +2.2/E ShrtTrmR b UB 9.78 +.1 +1.6 +1.9/C SAMgmtFlxIncC m XY 12.13 +.3 +8.6 +3.8/C Rtr2040Adv b TJ 26.04 -2.4 +14.0 +9.0/A TaxMgdSm/MdCpF SB 20.76 -2.7 +12.7 +6.8/C SrFltngRtA m BL 9.75 -.2 +6.2 +3.6/D SAMgmtStrGrA m XM 17.80 -2.5 +14.8 +8.3/C Rtr2040R b TJ 25.83 -2.5 +13.8 +8.7/A TxMgdLCpF LB 26.70 -2.8 +14.4 +10.4/C SrFltngRtC m BL 9.75 -.2 +5.7 +2.8/E SAMgmtStrGrC m XM 15.85 -2.5 +14.2 +7.5/D Rtr2045 TK 17.91 -2.6 +14.4 +9.3/A USMgdVolF LV 17.29 -1.3 +14.6 +8.9/B SrFltngRtIns d BL 9.75 -.1 +6.4 +3.9/C ShrtTrmIncA m CS 12.33 +.7 +4.1 +2.2/B Rtr2045Adv b TK 17.77 -2.6 +14.2 +9.1/A UltraShtDurBdF UB 9.35 +.2 +2.3 +2.0/B StkPlsShrtA m BM 7.25 +.6 -13.6 -8.6 SmCpA m SB 19.96 -3.2 +14.7 +7.9/B Rtr2045R b TK 17.55 -2.7 +14.0 +8.8/B StkPlsShrtI2 BM 7.49 +.5 -13.4 -8.3 SmCpGrIIns SG 13.66 -3.9 +25.3 +15.8/B SSGA Rtr2050 TN 15.10 -2.6 +14.4 +9.3/A StkPlsShrtIns BM 7.51 +.7 -13.4 -8.2 SmCpGrIJ m SG 9.44 -4.0 +25.0 +15.4/B IntlStkSelionN b FV 9.61 -5.4 +4.9 +2.1/C Rtr2050Adv b TN 14.94 -2.7 +14.2 +9.1/A StksPLUSA m LB 9.41 -1.9 +18.6 +12.0 SmCpIns SB 21.64 -3.1 +14.9 +8.3/B SP500IdxN b LB 36.67 -2.4 +17.1 +11.9/B Rtr2050R b TN 14.80 -2.6 +14.0 +8.8/B StksPLUSAbRtA m LB 10.21 -2.5 +18.1 +12.7 SmCpJ m SB 18.97 -3.2 +14.8 +8.0/B Salient Rtr2055 TL 15.30 -2.6 +14.4 +9.3/A StksPLUSAbRtC m LB 9.17 -2.5 +17.5 +11.9 SmCpSP600IdxIns SB 23.82 -2.0 +9.9 +8.4/B SelIncA m RR 21.24 +.8 +13.8 +1.7 Rtr2055Adv b TL 15.17 -2.7 +14.2 +9.0/A StksPLUSAbRtI2 LB 10.28 -2.4 +18.2 +13.1 SmCpSP600IdxJ m SB 22.41 -2.1 +9.7 +8.2/B SelIncC m RR 20.60 +.8 +13.5 +1.1 RtrBal CA 15.11 -.6 +9.7 +5.3/B StksPLUSAbRtIns LB 10.42 -2.4 +18.4 +13.2 SmCpValIIIns SV 9.99 -3.1 +11.0 +4.9/B RtrBalAdv b CA 15.11 -.6 +9.5 +5.0/C StksPLUSC m LB 8.81 -1.9 +18.3 +11.5 TxExBdA m MI 7.51 +2.1 +8.8 +3.1/A Schroder RtrBalR b CA 15.10 -.7 +9.3 +4.8/C StksPLUSIUHdIns FB 5.48 -5.4 +8.9 +6.1 NorthAmrcnEqInv LB 16.64 -2.3 +15.1 +11.0 SciandTech ST 40.06 -1.4 +27.6 +18.0/D ProFunds TtlRetFIInv PI 10.09 +2.0 +8.9 +3.1 StksPLUSIUSDHA m FB 7.23 -4.2 +12.5 +9.7 BtchUltrSctInv LE 51.94 +.3 +.1 +1.0/E SciandTechAdv b ST 39.36 -1.5 +27.4 +17.7/D StksPLUSIUSDHC m FB 6.58 -4.2 +12.0 +8.9 BullInv LE 132.38 -2.6 +15.8 +10.0/C Schwab ShrtTrmBd CS 4.74 +.6 +3.6 +2.0/C StksPLUSIUSDHI2 FB 7.58 -4.2 +12.8 +10.0 IntUltraSectInv LE 89.18 -10.9 +23.3 +27.6/A Bal MA 15.70 -.6 +13.7 +8.3 SmCpStk SG 50.76 -1.5 +23.0 +13.8/C StksPLUSIUSDHIn FB 7.65 -4.3 +12.7 +10.1 NASDAQ100Inv LG 75.02 -2.2 +20.3 +15.8/B CATFBd MF 12.24 +1.6 +6.3 +2.5/C SmCpStkAdv b SG 50.19 -1.5 +22.8 +13.5/C StksPLUSIns LB 10.31 -1.7 +19.1 +12.5 UltBullInv LE 64.19 -5.4 +31.6 +18.9/B CorEq LB 20.96 -2.7 +16.7 +10.8/C SmCpVal SB 45.58 -2.5 +14.4 +9.1/A StksPLUSLngDrIn XM 7.72 +4.9 +39.8 +16.9 UltLtnAmrInv LE 25.64 -27.2 -13.9 -4.0/E DivEq LV 14.40 -3.7 +12.3 +6.9/D SmCpValAdv b SB 45.38 -2.5 +14.2 +8.8/A StksPLUSSmA m SB 8.98 -3.3 +12.7 +9.1 UltMidCpInv LE 40.14 -6.7 +24.1 +10.0/C FdmtlIntlLgCIdx FV 8.23 -5.7 +3.9 +4.4/A SpectrumGr LG 22.96 -3.4 +14.8 +10.2/E StksPLUSSmC m SB 8.18 -3.4 +12.0 +8.3 UltNASDAQ100Inv LE 74.66 -5.0 +41.2 +29.9/A FdmtlUSLgCIdx LV 16.50 -3.4 +13.4 +8.9/B SpectrumInc MU 12.61 +.4 +8.7 +3.9/C StksPLUSSmI2 SB 9.13 -3.3 +13.0 +9.5 UltSmCpInv LE 52.25 -6.8 +19.9 +9.5/C FdmtlUSSmCIdx SB 13.04 -3.5 +11.2 +6.8/C SpectrumIntl FB 12.74 -4.4 +9.3 +4.8/B StksPLUSSmIns SB 9.21 -3.4 +12.9 +9.6 GlbRlEstt GR 7.92 -1.2 +17.5 +5.3/C SummitMnIncInv ML 12.31 +1.8 +7.8 +3.1/C StrategicBdI NT 10.63 -.9 +2.4 +5.5/A Prospector HC SH 24.08 -.5 +5.0 +7.2/D SummitMnIntrInv MI 12.27 +1.5 +6.7 +2.6/C StrategicBdI-2 NT 10.63 -.9 +2.4 +5.4/A Opp m MB 21.62 -2.3 +17.1 +10.7/A HdgdEq LO 14.92 -2.7 +.9 +3.1/C TFHY HM 12.43 +1.8 +8.4 +3.8/C TotRetESGAdm b PI 9.45 +2.3 +8.9 +3.3/C Provident Trust IntlIdx FB 19.00 -4.6 +8.4 +5.3/A TFInc ML 10.37 +1.7 +7.2 +2.9/D TotRetESGI2 PI 9.45 +2.3 +9.0 +3.4/B TrustStr LG 15.72 -2.2 +14.2 +15.1/C LgCpGr LG 17.43 -2.4 +18.1 +12.3/D TFIncAdv b ML 10.37 +1.7 +6.9 +2.6/D TotRetESGIns PI 9.45 +2.3 +9.0 +3.5/B MktTrackAllEq XM 18.16 -3.1 +12.2 +8.3 TFShrtInterm MS 5.68 +.7 +3.6 +1.4/C TtlRetA m PI 10.54 +2.2 +8.3 +3.4/C Putnam TtlEqMktIdx LB 32.37 -2.6 +16.9 +11.5/B AMTFreeMnA m ML 15.62 +2.0 +8.0 +3.1/C MktTrackBal MA 18.15 -1.0 +10.7 +6.2 TtlRetAdm b PI 10.54 +2.2 +8.3 +3.5/B MktTrackCnsrv CA 16.11 +.1 +9.7 +4.9 TxEfficientEq LG 35.60 -2.3 +25.5 +17.0/B TtlRetC m PI 10.54 +2.1 +7.8 +2.6/E CATxExIncA m MC 8.39 +2.0 +8.1 +3.2/B USBdEnhIdx CI 11.40 +2.5 +8.8 +3.1/B CnvrtSecA m CV 25.21 -1.2 +17.6 +10.1/C MktTrackGr AL 22.57 -2.0 +11.7 +7.5 TtlRetI2 PI 10.54 +2.2 +8.4 +3.6/B SP500Idx LB 44.90 -2.4 +17.2 +12.1/A USLgCpCor LB 25.21 -2.2 +17.7 +11.5/B TtlRetIIIns CI 10.03 +2.2 +8.7 +3.8 CnvrtSecY CV 25.19 -1.2 +17.8 +10.4/C USTrsInterm GI 6.01 +2.5 +8.0 +2.1/B CptlSpectrumA m AL 28.53 -7.2 +9.4 -3.2/E Schwab1000Idx LB 65.53 -2.5 +17.5 +12.0/A TtlRetIVIns CI 10.87 +2.0 +9.2 +3.6 SmCpEq SB 15.87 -4.7 +7.6 +5.8/C USTrsLngTrm GL 14.61 +10.5 +21.2 +4.0/D TtlRetIns PI 10.54 +2.2 +8.5 +3.7/A CptlSpectrumC m AL 26.82 -7.3 +8.9 -3.9/E VITFBd SL 12.30 +1.8 +6.7 +2.7/B CptlSpectrumY AL 28.97 -7.2 +9.6 -2.9/E SmCpIdx SB 27.57 -3.1 +12.1 +8.1/B TtlRetR b PI 10.54 +2.1 +8.1 +3.1/C TFBd MI 12.13 +1.6 +6.8 +2.7/C Val LV 35.69 -2.1 +16.7 +9.5/A DiversIncA m NT 6.93 -.2 +7.8 +6.0/A ValAdv b LV 35.08 -2.1 +16.5 +9.2/A PNC DiversIncC m NT 6.79 -.3 +7.3 +5.2/A Trgt2010 TA 13.31 ... +9.9 +5.1 CorFI b PI 17.57 +1.9 +8.8 +2.7/D DiversIncM m NT 6.78 -.3 +7.6 +5.7/A Trgt2020 TE 14.14 -.3 +10.6 +6.1 TCM DiversEq b WS 23.61 -3.9 +9.2 +6.4/D DynAstAlcBalA m MA 14.38 -1.7 +11.0 +6.6/C Trgt2030 TH 15.30 -1.5 +12.1 +7.2 SmCpGr SG 34.03 -3.1 +22.6 +16.0/B Trgt2040 TJ 16.00 -2.3 +12.8 +7.8 IntlEqA m FG 22.13 -5.3 +7.6 +6.6/B DynAstAlcBalB m MA 14.31 -1.8 +10.5 +5.8/D TCW IntlEqIns FG 22.36 -5.3 +7.8 +6.9/B DynAstAlcBalC m MA 13.93 -1.8 +10.4 +5.7/D TrsInflPrtScIdx IP 11.43 +1.7 +8.3 +2.6/A TtlStkMktIdx LB 51.00 -2.5 +17.0 +11.7/B CorFIIns CI 11.46 +2.3 +8.7 +3.0/B MltFctrLgCpGrI LG 34.64 -1.2 +20.7 +13.9/C DynAstAlcBalY MA 14.42 -1.7 +11.2 +6.8/C CorFIN b CI 11.43 +2.3 +8.6 +2.8/C MltFctrLgCpValI LV 23.77 -6.3 +9.3 +3.9/E DynAstAlcCnsrA m CA 10.70 -.1 +9.1 +4.4/D Segall Bryant & Hami EMIncIns EB 8.31 -1.2 +11.6 +4.5/A SmCpI SG 15.67 -1.6 +20.6 +7.9/E DynAstAlcCnsrY CA 10.75 ... +9.3 +4.7/C ColorTaxFrRet SI 11.83 +1.5 +6.6 +2.8/A RltvVlDivAprcI LV 17.04 -5.2 +13.6 +4.8/E TtlRetAdvtgIns PI 11.12 +2.2 +9.4 +3.2/C DynAstAlcGrA m AL 15.55 -3.1 +11.5 +7.4/C GlbLrgCpRetail WS 10.45 -3.8 +11.6 +6.1/D RltvVlDivAprcN b LV 17.35 -5.1 +13.5 +4.6/E TxExLtdMatBdIns MS 10.57 +.9 +4.3 +1.7/B DynAstAlcGrB m AL 15.15 -3.1 +10.9 +6.6/D MdCpValDivRtl MV 24.78 -.8 +16.4 +4.8/D RltvVlLgCpIns LV 17.75 -5.5 +12.6 +4.9/E UltraShrtBdI UB 9.98 +.4 +2.5 +1.7/D DynAstAlcGrC m AL 14.47 -3.1 +11.0 +6.6/D PlusBdRtl PI 11.00 +2.2 +8.9 +3.5/B RltvVlMidCpI MV 19.88 -6.0 +11.6 +5.4/C PRIMECAP Odyssey DynAstAlcGrY AL 15.75 -3.1 +11.6 +7.7/B QuaHiYldRetail HY 8.87 +.6 +9.1 +4.6/D SelEqsI LG 27.22 -3.3 +24.7 +16.3/B AgrsGr MG 43.20 -5.3 +12.8 +13.7/C EqIncA m LV 24.05 -2.2 +14.4 +9.3/A SmCpVal d SB 12.00 -2.5 +10.7 +9.1/A SelEqsN b LG 24.22 -3.3 +24.6 +16.0/B Gr LG 37.76 -4.8 +8.7 +12.6/D EqIncB m LV 23.73 -2.3 +13.8 +8.5/B Selected TtlRetBdI PI 10.18 +2.4 +7.8 +3.0/D EqIncC m LV 23.73 -2.3 +13.8 +8.5/B Stk LB 31.95 -3.7 +11.1 +10.8/C AmrcnD LB 33.44 -2.6 +15.5 +8.8/D TtlRetBdN b PI 10.49 +2.4 +7.7 +2.7/D EqIncM m LV 23.70 -2.3 +14.0 +8.8/B AmrcnS b LB 33.37 -2.6 +15.3 +8.5/E Pacific Capital EqIncY LV 24.06 -2.2 +14.6 +9.6/A TETON Westwood TxFrSecY MI 10.55 +1.5 +6.6 +2.6 EqSpectrumA m MB 34.21 -6.9 +8.1 +1.0/E Sequoia BalAAA b MA 11.55 +.7 +13.0 +7.8/B TxFrShrtIntrScY MS 10.22 +.5 +3.2 +1.2 EqSpectrumC m MB 31.76 -7.0 +7.6 +.2/E Sequoia LG 152.33 -3.2 +19.0 +12.4/D EqAAA b LB 12.27 -.3 +16.5 +10.4/C MightyMitesAAA m SB 24.88 -2.1 +6.7 +5.5/D Pacific Funds EqSpectrumY MB 34.95 -6.9 +8.2 +1.2/E Seven Canyons OptmzAgrsGrA m XM 14.59 -2.3 +15.8 +8.8 FixIncAbReA m NT 9.74 +.2 +6.0 +4.8/A WldInnovtrInv d SW 16.10 -1.9 +10.5 +10.1/B TIAA-CREF OptmzAgrsGrC m XM 14.06 -2.3 +15.3 +8.0 FixIncAbReC m NT 9.71 +.3 +5.6 +4.1/B 5-15YLdTxExBRet b MI 10.96 +1.8 +7.8 +2.9/B OptmzCnsrA m XY 10.57 +.2 +9.0 +3.9 FixIncAbReY NT 9.75 +.3 +6.3 +5.1/A Shelton BdIdxIns CI 11.23 +2.4 +8.5 +2.8/C OptmzCnsrC m XY 10.26 ... +8.3 +3.1 FltngRtIncA m BL 8.39 -.4 +5.8 +3.5/D CMCATFInc MF 11.75 +1.2 +5.3 +1.9/D BdIns PI 10.74 +2.3 +9.1 +3.5/B OptmzGrA m AL 13.09 -1.8 +14.4 +7.4 FltngRtIncC m BL 8.39 -.3 +5.4 +2.7/E CMCorValDrct LV 19.83 -2.7 +13.2 +6.3/D BdPlusIns PI 10.76 +2.0 +8.9 +3.7/B OptmzGrC m AL 12.73 -1.9 +13.9 +6.6 GlbEqA m WS 15.78 -2.9 +14.7 +8.5/B CMSP500IdxDrct LB 55.48 -2.5 +16.8 +11.8/B BdPlusRet PI 10.78 +2.0 +8.7 +3.4/B OptmzModA m MA 12.38 -1.0 +13.1 +6.4 GlbEqY WS 16.36 -2.9 +14.9 +8.8/B CMSPMdCpIdxDrct MB 23.79 -3.0 +13.6 +7.9/B BdPlusRetail b PI 10.78 +1.9 +8.6 +3.3/C OptmzModC m MA 12.10 -1.1 +12.6 +5.6 GlbHCA m SH 50.72 -.2 +10.8 +5.5/E CMSPSmCpIdxDrct SB 20.56 -2.1 +9.2 +7.6/B BdRet PI 10.94 +2.3 +9.0 +3.2/C OptmzModCnsrA m CA 11.03 -.5 +10.5 +4.9 GlbHCY SH 54.70 -.1 +11.0 +5.8/E Sit BdRetail b PI 10.93 +2.3 +9.0 +3.2/C OptmzModCnsrC m CA 10.73 -.6 +10.1 +4.1 GlbIncA m IB 12.41 +1.5 +8.8 +2.9/B DivGrI d LB 14.35 -1.4 +15.3 +9.8/D EqIdxIns LB 21.30 -2.5 +17.0 +11.8/B GrOppsA m LG 37.27 -1.5 +25.2 +19.0/A Paradigm LgCpGr d LG 42.51 -2.1 +19.2 +13.9/C EqIdxRet LB 21.60 -2.5 +16.9 +11.5/B GrOppsB m LG 30.98 -1.5 +24.6 +18.1/A EqIdxRetail b LB 21.67 -2.5 +16.8 +11.4/B Val d SB 45.50 -3.6 +8.5 +10.5/A MidCpGr d MG 18.32 -4.3 +21.0 +10.1/E GrOppsC m LG 31.58 -1.5 +24.5 +18.1/A MinnesotaTFInc SM 10.79 +1.6 +6.7 +3.1/A GrIncIns LG 14.25 -2.5 +18.2 +11.7/E Parametric GrOppsM m LG 33.18 -1.5 +24.7 +18.4/A SmCpGr d MG 53.56 -4.2 +20.5 +9.3/E GrIncPrem b LG 14.27 -2.5 +18.0 +11.6/E EmMktsInstl EM 13.54 -7.0 +2.0 +2.5/D HighYieldA m HY 5.80 +.1 +9.8 +4.9/C TFInc MI 9.95 +1.6 +6.9 +3.5/A GrIncRet LG 14.52 -2.6 +18.0 +11.5/E EmMktsInv b EM 13.49 -7.0 +1.9 +2.2/E HighYieldM m HY 5.77 +.1 +9.7 +4.7/D USGvtSec UB 11.07 +1.1 +3.5 +1.8/C GrIncRetail b LG 19.49 -2.6 +18.0 +11.4/E TxMgEMktIs EM 45.45 -6.8 +2.4 +2.8/D IncA m PI 7.21 +1.5 +9.3 +4.8/A HYIns HY 9.63 -.2 +10.9 +5.8/A IncC m PI 7.13 +1.4 +8.8 +3.9/A Smead Funds HYRet HY 9.64 -.2 +10.9 +5.5/B Parnassus IncM m PI 6.99 +1.4 +9.2 +4.5/A ValI1 LV 47.05 -2.4 +13.5 +12.0/A CorEqInv LB 46.97 -1.3 +20.9 +12.6/A HYRetail b HY 9.68 -.2 +10.8 +5.5/B IncY PI 7.33 +1.4 +9.5 +5.0/A ValInv b LV 46.99 -2.5 +13.4 +11.7/A InflLinkedBdIns IP 11.62 +1.0 +6.3 +2.1/C FI PI 17.32 +2.6 +10.4 +3.1/C IntlCptlOppsA m FQ 34.35 -5.0 +7.3 +5.1/A Parnassus LB 48.85 -2.1 +20.5 +10.4/C Snow Capital InflLinkedBdRet IP 11.70 +.9 +6.0 +1.9/D IntlEqA m FB 22.11 -4.3 +11.7 +3.9/D LSOppsA m LO 24.87 -5.0 +4.7 +3.6/C InflLinkedBdRtl b IP 11.32 +1.0 +6.0 +1.8/D Pax IntlEqY FB 22.38 -4.3 +11.8 +4.1/C LSOppsIns d LO 25.16 -5.0 +4.9 +3.8/C IntlEqIdxIns FB 18.35 -4.5 +8.4 +5.3/A BalIndvInv b MA 23.42 -.4 +12.2 +6.7/C IntlGrA m FG 20.81 -5.2 +11.5 +5.0/D IntlEqIdxPrem b FB 18.30 -4.5 +8.3 +5.2/B ESGBtQlIndvInv b LB 19.79 -2.0 +14.5 +10.8/C IntlValA m FV 10.03 -5.6 +4.6 +2.4/B Sound Shore ShoreInv LV 40.83 -5.2 +10.8 +5.9/E IntlEqIdxRet FB 18.75 -4.6 +8.3 +5.1/B HYBdIndvInv b HY 6.66 +.5 +10.0 +5.8/A MATEIncA m MT 9.88 +1.7 +7.1 +2.6/B IntlEqIns FB 10.10 -5.2 +6.7 +1.9/E Payden MNTEIncA m SM 9.55 +1.7 +6.9 +2.8/B Spirit of America IntlEqPrem b FB 10.08 -5.2 +6.6 +1.8/E CAMnInc MF 10.71 +1.9 +7.7 +3.4/A MltAsAbRtA m AM 11.54 -.3 +7.9 +2.9/B IncA m CL 12.36 +2.3 +11.0 +4.4/E IntlEqRet FB 10.49 -5.2 +6.5 +1.7/E CorBdInv PI 10.96 +2.1 +9.1 +3.5/B MltAsAbRtC m AM 11.17 -.3 +7.4 +2.1/B LgCpValA m LB 20.80 -2.7 +16.0 +9.8/D IntlEqRetail b FB 6.42 -5.2 +6.5 +1.7/E EmMktsBdInv EB 13.55 -1.4 +12.2 +4.2/B MltAsAbRtY AM 11.59 -.3 +8.0 +3.2/B MnTFBdA m MI 9.55 +1.2 +4.9 +2.0/E Lfcycl2010Rtr TA 13.66 -.3 +10.2 +5.9/A EqInc LV 17.60 -1.1 +18.4 +10.0/A MortgageSecsA m PI 12.81 +1.1 +8.4 +2.9/D RlEsttIncGrA m SR 12.01 +3.8 +24.2 +6.5/B Lfcycl2015Rtr TD 12.22 -.5 +10.7 +6.2/A GNMAInv GI 9.41 +.7 +5.1 +1.8/C NJTEIncA m MJ 9.54 +1.7 +7.3 +3.2/C State Farm Lfcycl2020Rtr TE 12.88 -.8 +11.1 +6.7/A NYTEIncA m MY 8.81 +1.9 +7.6 +2.9/C GlbFI WH 9.31 +1.8 +9.2 +3.6/C Bal MA 70.72 -1.0 +11.8 +6.6/C Lfcycl2025Rtr TG 13.26 -1.2 +11.8 +7.2/A OhioTEIncA m MO 9.24 +1.6 +6.7 +2.5/B GlbLowDr IB 10.07 +.4 +4.0 +2.2/B Gr LB 81.49 -2.2 +13.3 +8.6/E Lfcycl2030Rtr TH 13.53 -1.6 +12.4 +7.7/B PETEIncA m MP 9.38 +1.8 +7.2 +2.9/B HiIncInv HY 6.51 +.3 +12.0 +5.5/B Interim GS 10.14 +1.0 +4.1 +1.7/A Lfcycl2035Rtr TI 13.96 -2.0 +12.9 +8.2/B RsrchA m LB 32.70 -2.1 +18.5 +12.8/A LowDr CS 10.11 +.6 +3.5 +2.0/C MnBd MI 8.89 +1.4 +6.2 +2.8/B Lfcycl2040I TJ 10.30 -2.5 +13.6 +8.9/A LtdMat UB 9.49 +.2 +2.5 +2.0/B RtrReady2020A m TE 19.16 -.2 +7.7 +4.0/E Lfcycl2040Rtr TJ 14.25 -2.5 +13.5 +8.6/A RtrReady2025A m TG 21.81 -.7 +8.5 +4.8/E State Street USGvtInv GS 10.36 +.6 +3.6 +1.3/C Lfcycl2045Rtr TK 12.26 -2.9 +13.7 +8.7/B RtrReady2030A m TH 21.67 -1.2 +9.4 +5.7/E DefnsEMEqN b EM 5.92 -5.3 -.2 +2.2/E LfcyclId2010I TA 15.64 -.2 +10.3 +5.8/A Pear Tree RtrReady2035A m TI 21.77 -1.9 +10.1 +6.3/E Sterling Capital LfcyclId2020I TE 17.27 -.7 +11.2 +6.8/A PlrsFgnVlInstl FV 19.43 -7.2 +2.4 +5.0/A ShrtDurBdA m CS 10.16 +.3 +3.9 +3.3/A MidValIns MV 16.52 -2.9 +15.0 +4.9/D LfcyclId2025I TG 18.15 -1.1 +11.8 +7.3/A PlrsFgnVlOrd b FV 19.46 -7.2 +2.2 +4.6/A ShrtDurBdY CS 10.17 +.3 +3.9 +3.5/A NCIntermTFIns SI 11.03 +1.7 +6.4 +2.1/C LfcyclId2035I TI 19.88 -1.9 +12.9 +8.5/A PlrsSmCpOrd b SV 22.81 -4.7 +6.2 +4.5/B SmCpGrA m SG 47.54 -1.2 +31.1 +18.0/A ShrtDrBdI CS 8.67 +.7 +3.9 +2.2/B LfcyclId2040I TJ 20.42 -2.4 +13.2 +9.0/A PnAgrEMOrdinary b EM 20.52 -5.4 +8.7 +2.3/E SmCpGrY SG 49.36 -1.2 +31.3 +18.3/A StrtonMdCpVlIns MB 61.79 -.8 +15.4 +8.2/B LfcyclId2045I TK 20.46 -2.8 +13.5 +9.2/A QualOrd b LB 19.34 -1.7 +17.6 +13.3/A SmCpValA m SV 9.79 -6.5 +7.7 +2.8/D StrtonRlEsttIns SR 41.40 +5.0 +22.8 +7.3/A LfcyclRtIncRtr RI 11.58 -.3 +10.1 +5.6/A Performance SmCpValY SV 10.41 -6.4 +7.9 +3.0/D StrtonSmCpVlIns SB 75.93 -1.9 +11.6 +6.5/C LgCpGrIdxIns LG 33.41 -1.3 +22.2 +16.3/B MnBdInstl d MI 25.50 +2.3 +9.0 +3.6/A SustFutureA m MV 17.21 -4.1 +19.8 +8.7/A TtlRetBdIns CI 10.95 +2.3 +9.4 +3.6/A LgCpGrIdxRet LG 33.63 -1.3 +22.1 +16.0/B StrBd d MU 23.20 +1.7 +7.5 +5.2/A SustFutureY MV 17.30 -4.1 +20.0 +9.0/A VIIntermTFIns SI 12.10 +1.8 +6.6 +2.1/C LgCpGrIns LG 21.16 -1.6 +21.1 +17.0/B SustLeadersA m LG 91.41 -3.1 +22.7 +16.8/B WstVIIntrmTFIns SI 10.23 +1.5 +6.1 +2.3/B LgCpGrRet LG 21.01 -1.6 +20.9 +16.7/B Permanent SustLeadersB m LG 67.44 -3.1 +22.1 +15.9/B LgCpGrRetail b LG 21.09 -1.6 +20.9 +16.6/B I CA 39.92 -.2 +11.3 +3.8/E SustLeadersC m LG 74.68 -3.2 +22.1 +15.9/B Stone Harbor LgCpValIdxIns LV 19.39 -3.6 +12.7 +7.7/C Perritt SustLeadersM m LG 76.64 -3.1 +22.3 +16.2/B HYBdIns HY 7.93 -.1 +10.0 +4.8/C LgCpValIdxRet LV 19.71 -3.7 +12.5 +7.4/C MicroCpOppsInv d SB 21.66 -3.6 -.6 +.9/E SustLeadersY LG 98.96 -3.1 +22.9 +17.1/B Stralem Fund LgCpValIns LV 16.63 -3.5 +14.0 +5.5/E UltraMicroCp d SB 13.16 -5.5 +4.4 +2.6/E TEIncA m ML 8.93 +1.9 +7.9 +3.4/B Eq d LB 8.32 -3.1 +13.2 +7.8/E LgCpValPrem b LV 16.59 -3.4 +13.9 +5.4/E TxFrHYA m HM 13.07 +2.1 +8.8 +4.1/C Pioneer T. Rowe Price LgCpValRet LV 16.56 -3.5 +13.9 +5.3/E A m LB 29.28 -1.6 +18.7 +13.3/A QCI AfrcMdlEst MQ 8.63 -9.3 +.5 +3.9/C LgCpValRetail b LV 15.85 -3.5 +13.9 +5.2/E AMTFreeMnA m ML 15.28 +2.6 +9.3 +3.2/C BalIns CA 11.92 -1.4 +11.0 +7.1/A BCGr LG 114.99 -3.3 +19.7 +18.8/A MdCpGrI MG 22.65 -2.7 +27.3 +13.0/D AMTFreeMnY ML 15.24 +2.6 +9.5 +3.5/B QS BCGrAdv b LG 112.91 -3.3 +19.5 +18.5/A MdCpGrP b MG 22.49 -2.7 +27.2 +12.9/D BalA m MA 9.53 +.3 +15.7 +8.6/A BCGrR b LG 108.33 -3.3 +19.4 +18.2/A MdCpGrRtl b MG 21.87 -2.7 +27.1 +12.7/D CnsrvGrA m MA 13.68 -1.4 +9.4 +5.6 MdCpGrRtr MG 21.90 -2.7 +27.2 +12.7/D BalY MA 9.60 +.3 +15.9 +8.9/A DefesvGrA m CA 13.04 -.5 +9.0 +4.7 Bal MA 23.75 -1.5 +12.4 +8.1/A BdA m PI 9.93 +1.7 +8.2 +3.3/C CATFBd MC 11.87 +1.8 +7.3 +2.8/D MdCpValI MV 19.31 -4.8 +12.5 +4.4/D GlbEqA m WS 15.36 -5.1 +7.6 +6.7/D MdCpValP b MV 19.26 -4.8 +12.4 +4.2/D BdC m PI 9.83 +1.6 +7.8 +2.6/E GrA m XM 14.86 -3.0 +10.0 +6.1 Comm&TeInv SC 117.23 -1.4 +25.3 +17.7/A BdY PI 9.84 +1.7 +8.4 +3.6/B CorpInc TW 9.99 +3.5 +12.9 +4.0/D MdCpValRtl b MV 18.72 -4.8 +12.3 +4.1/D ModGrA m AL 14.95 -2.4 +9.7 +6.1 MdCpValRtr MV 19.17 -4.8 +12.4 +4.1/D C m LB 25.03 -1.7 +18.1 +12.4/A SP500IdxA b LB 26.48 -1.7 +17.7 +11.8 CptlAprc MA 31.03 -.9 +17.0 +10.7/A CorEqA m LB 18.67 -2.5 +17.2 +11.8/B CptlAprcAdv b MA 30.66 -.9 +16.7 +10.4/A MgdAllcRtl b MA 12.65 -1.2 +12.4 +7.0/B DiscpGrA m LG 16.74 -2.2 +21.6 +13.2/D Quaker CptlOpp LB 27.83 -2.7 +18.0 +12.7/A QtIntEqInstl FB 6.85 -5.3 +7.4 +4.2/C DiscpGrY LG 17.22 -2.2 +21.7 +13.4/D ImpGrAdv m LG 34.03 -1.7 +19.4 +10.8/E DivGr LB 49.55 -.9 +20.3 +12.9/A QtLrgCpGrInstl LG 14.34 -1.5 +20.0 +15.1/C DiscpValA m LV 13.41 -3.3 +14.1 +8.9/B RBC DivGrAdv b LB 49.47 -.9 +20.1 +12.6/A DiscpValY LV 13.51 -3.3 +14.4 +9.3/A EntprI d SB 17.74 -3.5 +12.8 +4.9/D DivMdCpGr MG 34.43 -2.7 +26.9 +15.4/B Continued on next page EqIncA m LV 33.45 -3.2 +11.1 +7.5/C SMIDCpGrI d MG 14.82 -3.1 +23.3 +11.4/D EMBd EB 11.54 -2.0 +8.4 +2.4/E Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Wednesday, August 21, 2019

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk QtLrgCpValInstl LV 9.76 -4.1 +9.9 +6.2/D VIBd SI 11.60 +1.6 +6.3 +2.8/A SCpGrIdxAdm SG 64.80 -2.0 +22.7 +12.9/C AstAllcC m MA 13.01 -1.4 +11.6 +4.2 QtSm-CpEqInstl SG 16.00 -2.9 +13.5 +9.1/D Val LV 18.67 -2.9 +12.4 +6.6/D SCpGrIdxI SG 51.90 -2.0 +22.7 +12.9/C CALtdTrmTFA f SS 10.84 +.7 +3.6 +1.2/D QtSm-CpEqPre b SG 15.89 -2.9 +13.3 +8.9/D WldGr WS 32.05 -2.6 +17.7 +9.0/B SCpGrIdxInv SG 51.84 -2.0 +22.6 +12.8/C CATFA f MC 12.13 +1.8 +7.2 +2.4/E QtSm-CpEqRet SG 15.52 -2.9 +13.3 +8.8/D Undiscovered Manager SCpValIdxAdm SV 53.25 -4.3 +9.8 +5.9/A CATFAdm MC 12.15 +1.9 +7.3 +2.6/D QtSm-CpEqRetail b SG 15.33 -2.9 +13.3 +8.8/D BehavioralValA m SV 55.86 -6.1 +7.1 +3.6/C SCpValIdxI SV 29.76 -4.3 +9.8 +5.9/A CBLgCpValA f LV 13.88 -1.5 +19.4 +9.4/A RlEsttSecI SR 18.19 +5.0 +26.8 +9.3/A BehavioralValC m SV 52.23 -6.2 +6.7 +3.1/D SCpValIdxInv SV 29.71 -4.3 +9.7 +5.8/A CBLgCpValInst LV 13.93 -1.5 +19.7 +9.8/A RlEsttSecP b SR 18.20 +5.0 +26.7 +9.2/A BehavioralValL SV 57.39 -6.1 +7.3 +4.1/C SPMC400GrIdxIns MG 274.17 -1.9 +16.7 +9.1/E CBMidCpValA f MV 37.71 -2.2 +20.5 +8.8/A RlEsttSecRtl b SR 18.04 +4.9 +26.7 +9.0/A SPMC400IdxIns MB 252.83 -3.0 +14.0 +7.9/B VALIC Co I CBMidCpValInst MV 38.04 -2.2 +20.7 +9.2/A RlEsttSecRtr SR 18.96 +4.9 +26.7 +9.1/A SPMC400VlIdxIns MV 234.34 -4.2 +11.2 +6.4/C CommonStkA f MB 20.58 -3.3 +17.1 +9.3/B AstAllc MA 9.95 -3.3 +6.0 +4.0/E SP500IdxI LB 32.25 -2.4 +17.2 +12.1/A SPSC600IdxIns SB 278.15 -2.0 +10.0 +8.7/A CorBdA f CI 13.69 +2.3 +8.4 +2.5/D SP500IdxRtr LB 32.02 -2.4 +17.0 +11.8/B CorEq LB 20.94 -3.8 +12.9 +10.9/C STBdIdxAdmrl CS 10.62 +.9 +4.5 +2.0/C CorBdAdm CI 13.36 +2.3 +8.3 +2.6/C SclChEqI LB 19.40 -2.0 +17.1 +11.6/B CptlCnsrvtn CI 10.25 +2.2 +9.0 +2.7/C STBdIdxIns CS 10.62 +.9 +4.5 +2.0/C SclChEqP b LB 19.32 -2.0 +17.1 +11.4/B DivVal LV 11.24 -3.8 +9.7 +7.6/C STBdIdxInsPlus CS 10.62 +.9 +4.5 +2.0/C CorBdInst CI 13.34 +2.3 +8.5 +2.9/B SclChEqRtl b LB 17.23 -2.0 +17.0 +11.2/B EmergEcos EM 7.68 -7.7 +3.9 +4.7/C STBdIdxInv CS 10.62 +.9 +4.5 +1.9/C CorPlusBdA f PI 13.08 +2.0 +8.7 +3.7/A SclChEqRtr LB 19.70 -2.0 +17.0 +11.3/B GlbSclAwrns WS 25.91 -4.8 +11.0 +7.8/C STCpBdIdxAdm CS 22.07 +.9 +5.8 +2.7/A DisSmCpAdm SG 8.20 -3.6 +9.3 +3.7/E ShrtTrmBdI CS 10.40 +.5 +3.7 +2.3/B GlbStr IH 10.21 -4.6 +1.8 +3.3/E STCpBdIdxI CS 27.02 +.9 +5.8 +2.8/A DiscpUSCorA f LB 16.76 -2.9 +14.4 +9.6/D ShrtTrmBdRtl b CS 10.41 +.6 +3.5 +2.0/C Gr LG 17.34 -2.6 +19.8 +14.8/C STFederalAdmrl GS 10.78 +.9 +3.9 +1.8/A DiscpUSCorAdm LB 17.25 -2.9 +14.4 +9.7/D ShrtTrmBdRtr CS 10.42 +.6 +3.6 +2.1/C GrInc LB 21.42 -2.8 +15.7 +11.1/C STFederalInv GS 10.78 +.9 +3.8 +1.7/A DiscvAdm MG 35.70 -3.3 +34.9 +18.4/A SmCpBlndIdxI SB 19.56 -3.1 +12.0 +8.2/B GvtSec GI 10.91 +2.3 +7.4 +2.1/B STInfPrScIdAdmr IP 24.84 +.3 +3.8 +1.8/D DvrsCptlBldrA f AL 10.38 -2.7 +16.4 +9.4/A SmCpBlndIdxRtr SB 19.63 -3.1 +11.9 +7.9/B HlthSci SH 20.30 -3.0 +13.5 +11.3/B STInfPrScIdIns IP 24.86 +.3 +3.8 +1.8/D DvrsCptlBldrC m AL 10.35 -2.7 +15.9 +8.6/A InflProt IP 11.38 +1.1 +7.9 +2.7/A STInfPrScIdxInv IP 24.81 +.3 +3.8 +1.7/D DvrsEqA f LB 22.18 -3.4 +14.6 +9.6/D The Investment House IntlEqsIdx FB 6.77 -4.6 +8.2 +4.9/B InvmHouseGr LG 38.29 -2.5 +22.8 +16.5/B STInvmGrdAdmrl CS 10.76 +.8 +5.0 +2.4/B DvrsEqAdm LB 22.30 -3.4 +14.8 +9.9/D IntlGr FG 11.47 -3.0 +18.0 +10.0/A STInvmGrdIns CS 10.76 +.8 +5.1 +2.5/B DvrsIncBldrA f XY 6.02 -1.0 +10.8 +5.5/A Third Avenue IntlGvtBd IB 12.34 +1.5 +8.8 +1.7/C STInvmGrdInv CS 10.76 +.8 +5.0 +2.3/B DvrsIncBldrC m XY 6.03 -1.1 +10.3 +4.6/B RlEsttValIns d GR 26.48 -4.0 +6.7 +1.3/E IntlVal FV 8.89 -7.0 +2.3 +.1/E STTE MS 15.88 +.3 +2.0 +1.3/D DvrsIncBldrInst XY 5.88 -.8 +11.2 +5.8/A SmCpValIns d SV 17.77 -2.7 +9.9 +5.1/B LgCpCor LB 11.72 -2.0 +18.8 +10.1/C STTEAdmrl MS 15.88 +.3 +2.1 +1.4/C DvrsIntlA f FB 11.98 -5.1 +7.0 +4.5/C ValIns d WS 36.03 -11.4 -4.7 -3.2/E LgCptlGr LG 16.94 -.8 +25.6 +16.3/B STTrsAdmrl GS 10.64 +.7 +3.5 +1.6/A EMEqA f EM 23.56 -3.7 +11.0 +5.2/B Thompson MidCpIdx MB 24.44 -3.1 +13.7 +7.7/C STTrsInv GS 10.64 +.7 +3.4 +1.5/B EMEqAdm EM 24.68 -3.7 +11.1 +5.3/B MidCpStrGr MG 16.60 -1.2 +28.4 +16.0/B Bd CS 11.50 +.4 +3.8 +4.2/A STTrsdxAdm GS 20.39 +.7 +3.2 +1.5/B EMEqC m EM 19.67 -3.8 +10.4 +4.4/C SciTech ST 27.95 -3.2 +27.8 +21.0/B LgCp LB 66.89 -4.6 +14.5 +7.7/E STTrsdxIns GS 25.61 +.7 +3.1 +1.5/A EndeavorSelInst LG 9.63 -.1 +29.6 +21.1/A SmCp SG 10.77 -2.4 +17.7 +10.1/D SeledValInv MV 25.99 -2.5 +15.6 +6.4/C EntprInst MG 56.90 -2.0 +34.3 +17.5/A Thornburg SmCpIdx SB 19.22 -3.1 +11.9 +7.8/B SmCpIdxAdmrl SB 72.69 -3.2 +15.7 +9.1/A GlobalSmCpA f SW 37.76 -3.6 +10.3 +8.1/C CALtdTrmMnA m SS 13.84 +.8 +3.5 +1.0/E SmCpSpecVals SV 11.40 -2.5 +13.1 +6.7/A SmCpIdxIns SB 72.69 -3.2 +15.7 +9.1/A CorGrA m LG 39.79 -3.3 +20.1 +12.6/D SmMidGr MG 13.73 -.5 +27.5 +14.4/C SmCpIdxInsPlus SB 209.80 -3.2 +15.7 +9.2/A GrAdm LG 40.72 -2.6 +28.2 +18.0/A DevWldR6 EM 20.47 -6.2 +13.0 +6.4/B StkIdx LB 41.52 -2.4 +17.0 +11.8/B SmCptlstIdxInv SB 72.66 -3.2 +15.6 +9.0/A GrBalA f MA 46.74 -1.4 +12.0 +6.6 IntermMnA m MI 14.47 +1.5 +6.0 +2.1/D Val LV 18.16 -3.8 +13.0 +7.0/D StarInv MA 26.56 -1.3 +12.8 +8.0/A GrBalAdm MA 41.35 -1.3 +12.2 +6.8 IntermMnC m MI 14.49 +1.4 +5.7 +1.7/E StrEqInv MB 31.09 -3.2 +14.5 +8.1/B GrInst LG 44.75 -2.6 +28.3 +18.3/A IntlGrR6 FG 22.16 -3.4 +13.7 +6.6/B VALIC Co II GvtSecA f GI 11.27 +2.1 +6.7 +2.0/B CorBd PI 11.48 +2.0 +9.5 +3.0/D StrSmCpEqInv SB 30.58 -2.7 +8.6 +5.8/C IntlValA m FB 22.60 -3.2 +17.1 +5.1/B GvtSecAdm GI 11.27 +2.2 +6.9 +2.2/A HYBd HY 7.59 +.4 +10.2 +5.3/B TMCapApAdm LB 149.96 -2.3 +17.8 +12.4/A IntlValC m FB 20.07 -3.3 +16.5 +4.3/C TMCapApIns LB 74.52 -2.3 +17.9 +12.5/A GvtSecInst GI 11.27 +2.2 +7.0 +2.4/A IntlValI FB 23.36 -3.2 +17.3 +5.5/A IntlOpps FR 18.11 -4.8 +10.2 +6.0/C LgCpVal LV 19.91 -3.3 +12.6 +8.3/B TMSmCpAdm SB 61.31 -1.8 +10.6 +8.7/A HYBdA f HY 3.28 ... +10.2 +4.1/E InvmIncBldrA m IH 20.91 -2.5 +7.1 +6.0/A TMSmCpI SB 61.45 -1.8 +10.6 +8.7/A IdxAstAllcA f MA 34.80 -.2 +13.5 +7.9/A InvmIncBldrC m IH 20.89 -2.5 +6.6 +5.2/B MidCpVal MB 17.05 -2.0 +16.0 +6.1/D SclyRspnb LB 21.82 -1.8 +18.4 +11.6/B TlMnSvcsIdxAdmr SC 44.12 -1.5 +17.2 -.1/E IdxAstAllcAdm MA 34.82 -.2 +13.7 +8.1/A LtdTrmIncA m CS 13.63 +.9 +4.8 +2.5/B TrgtRtr2015Inv TD 15.25 -.1 +10.0 +5.8/C IdxAstAllcC m MA 21.14 -.2 +13.0 +7.1/B LtdTrmIncC m CS 13.61 +.9 +4.7 +2.3/B SmCpVal SV 10.77 -3.8 +6.1 +2.8/D StrBd MU 11.29 +.8 +9.5 +3.8/C TrgtRtr2020Inv TE 31.76 -.8 +10.9 +6.6/A IntlBdInst IB 10.75 -.4 +7.1 -.3/E LtdTrmIncI CS 13.64 +1.0 +5.1 +2.8/A TrgtRtr2025Inv TG 18.99 -1.2 +11.6 +7.1/B IntrsValA f LB 12.67 -2.7 +17.8 +9.8/D LtdTrmMnA m MS 14.58 +.8 +3.8 +1.4/C VY TrgtRtr2030Inv TH 34.51 -1.7 +12.0 +7.6/B IntrsValInst LB 12.76 -2.6 +18.0 +10.2/C LtdTrmMnC m MS 14.60 +.7 +3.8 +1.1/D ClmbCntrnCrS b LB 20.40 -2.1 +18.9 +10.1/C TrgtRtr2035Inv TI 21.12 -2.1 +12.2 +8.0/B IntrsWldEqA f WS 20.73 -2.3 +14.7 +10.4/B LtdTrmMnI MS 14.58 +.8 +4.1 +1.7/B TRPDvrsMdCpGrA b MG 10.18 -2.7 +26.4 +14.7/C TrgtRtr2040Inv TJ 36.35 -2.6 +12.5 +8.4/B MinnesotaTFAdm SM 10.93 +1.5 +6.2 +2.7/B LtdTrmUSGvtA m GS 13.12 +.8 +3.6 +1.3/C TRPGrEqI LG 83.09 -3.1 +19.6 +16.9/B TrgtRtr2045Inv TK 22.76 -3.0 +12.6 +8.4/B NewMxcIntermMnA m SI 13.46 +1.3 +4.7 +1.7/D ModBalAdm CA 21.21 -.2 +10.5 +5.5 Value Line TrgtRtr2050Inv TN 36.63 -3.0 +12.6 +8.4/B OmegaGrA f LG 54.04 -1.9 +27.5 +19.3/A ValA m LB 69.73 -1.9 +14.8 +9.7/D TrgtRtr2055Inv TL 39.76 -3.0 +12.6 +8.4/C AstAllcInv b MA 37.92 +.5 +21.5 +12.0/A OppA f LG 42.60 -1.5 +20.4 +11.3/E ValC m LB 63.35 -1.9 +14.2 +8.8/D TrgtRtr2060Inv XQ 35.11 -3.0 +12.6 +8.4/C CorBd b CI 15.43 +2.3 +8.7 +2.6/D OppAdm LG 47.00 -1.5 +20.6 +11.5/E ValI LB 71.86 -1.9 +15.1 +10.1/C CptlApprctInv b AL 10.51 -2.7 +17.6 +11.6/A TrgtRtrIncInv RI 13.81 +.3 +9.3 +4.8/B TtBMIdxAdmrl CI 11.17 +2.5 +8.9 +3.0/B PETFA f MP 11.98 +1.6 +6.8 +2.9/B 361 LgrCoFocedInv b LG 29.75 -4.4 +17.4 +15.1/C PETFInst MP 11.98 +1.6 +7.0 +3.1/B GlbLSEqI LO 11.06 -2.8 +6.8 +4.0/C MidCpFoced b MG 24.94 +.6 +30.5 +18.1/A TtBMIdxIns CI 11.17 +2.5 +8.9 +3.0/B PrecMetalsA f SP 43.20 +3.3 +37.9 -2.6/B PremGr b MG 39.43 -.5 +29.4 +16.5/B TtBMIdxInsPlus CI 11.17 +2.5 +8.9 +3.0/B Thrivent TtBMIdxInv CI 11.17 +2.5 +8.8 +2.9/B PremLgCoGrA f LG 13.94 -2.5 +25.7 +17.4/A BalIncPlusA m CA 12.40 -1.6 +9.5 +5.1 SmCpOppsInv b SG 50.44 -2.0 +18.7 +11.7/C TE b ML 10.07 +1.6 +6.6 +2.2/E TtInBIdxAdmrl WH 23.57 +2.4 +9.4 +4.1/B ShrtDrGvtBdAdm CS 9.76 +.7 +3.2 +1.4/E BalIncPlusS CA 12.37 -1.6 +9.7 +5.4 TtInBIdxIns WH 35.37 +2.4 +9.4 +4.2/B ShrtDrGvtBdInst CS 9.75 +.6 +3.2 +1.6/D DiversIncPlusA m CA 7.24 -.6 +8.6 +4.9 VanEck TtInBIdxInv WH 11.79 +2.4 +9.3 +4.1/B ShrtTrmBdInst CS 8.84 +.6 +4.1 +2.2/B HYA m HY 4.71 -.2 +9.7 +4.9 EMA m EM 16.45 -5.4 +16.3 +7.2/A TtInSIdxAdmrl FB 26.84 -5.1 +7.4 +4.8/B ShrtTrmHYBdA f HY 8.05 +.4 +4.9 +2.8/E IncA m TW 9.55 +2.0 +11.6 +4.0 EMY EM 16.72 -5.3 +16.7 +7.7/A TtInSIdxIns FB 107.32 -5.1 +7.3 +4.9/B SmCoGrAdm SG 51.59 -5.8 +11.6 +9.7/D LgCpGrA m LG 11.13 -1.8 +20.3 +15.5 GlbHardAstsA m SN 26.03 -7.4 +1.4 -10.1/E TtInSIdxInsPlus FB 107.35 -5.1 +7.4 +4.9/B SmCpValA f SB 12.22 -4.1 +8.8 +3.6/E LgCpStkA m WS 24.82 -4.2 +10.4 +7.7 GlbHardAstsY SN 26.60 -7.4 +1.6 -9.9/E TtInSIdxInv FB 16.04 -5.1 +7.3 +4.8/B SpMCpValAdm MV 39.03 -1.0 +21.1 +7.9/A LgCpStkS WS 25.09 -4.2 +10.7 +8.1 IntlInvsGoldA m SP 10.32 +.2 +34.9 -3.8/C TtlSMIdxAdmrl LB 72.01 -2.5 +17.0 +11.8/B SpMCpValIns MV 39.35 -1.0 +21.3 +8.2/A LgCpValA m LV 21.18 -3.8 +10.6 +8.2 IntlInvsGoldY SP 10.57 +.2 +35.2 -3.4/C TtlSMIdxIns LB 72.02 -2.5 +17.0 +11.8/B SpcSmCpValA f SV 31.57 -2.5 +12.8 +6.4/A LgCpValS LV 21.34 -3.8 +10.9 +8.6 Vanguard TtlSMIdxInv LB 71.97 -2.5 +16.9 +11.7/B LtdMatBdA b CS 12.53 +.4 +3.6 +2.2 SpcSmCpValAdm SV 32.39 -2.5 +12.9 +6.5/A 500IdxAdmrl LB 268.39 -2.4 +17.2 +12.1/A TtlWldStkIdxIns WS 148.92 -3.7 +12.7 +8.6/B MidCpStkA m MB 22.71 -2.8 +14.0 +11.1 SpecizedTechA f ST 13.72 -4.5 +23.9 +23.7/A 500IdxInv LB 268.37 -2.4 +17.1 +12.0/A TtlWldStkIdxInv WS 29.72 -3.7 +12.7 +8.5/C MidCpStkS MB 25.97 -2.7 +14.2 +11.4 StrMnBdA f MS 9.23 +.9 +4.3 +2.6/A BalIdxAdmrl MA 37.15 -.5 +13.9 +8.4/A TxMgBalAdmrl CA 32.80 -.4 +11.9 +7.4/A MnBdA m ML 11.61 +1.9 +7.2 +2.5 StrMnBdAdm MS 9.23 +.9 +4.5 +2.7/A BalIdxIns MA 37.16 -.5 +13.9 +8.4/A USGrAdmrl LG 105.66 -2.8 +21.6 +16.1/B OppIncPlusA m MU 10.15 ... +6.4 +3.4 StrMnBdC m MS 9.26 +.8 +3.8 +1.8/B BalIdxInv MA 37.15 -.5 +13.8 +8.3/A USGrInv LG 40.77 -2.8 +21.5 +15.9/B OppIncPlusS MU 10.15 ... +6.5 +3.6 Target2010A f TA 10.55 +.7 +9.9 +3.1/E CAITTxExAdm MF 12.21 +1.5 +6.9 +3.0/A USValInv LV 17.38 -3.7 +9.0 +6.7/D SmCpStkA m SG 18.65 -3.2 +14.6 +11.6 Target2020A f TE 12.16 +.1 +10.4 +4.1/E CAITTxExInv MF 12.21 +1.5 +6.9 +2.9/A UtlsIdxAdmrl SU 68.73 +2.1 +17.9 +11.3/B Target2020Adm TE 12.45 +.1 +10.5 +4.2/E Timothy CALtrmTEAdm MC 12.68 +2.2 +8.7 +3.6/A ValIdxAdmrl LV 41.97 -3.7 +11.4 +9.7/A PlanSmCpValA m SB 16.27 -2.8 +15.0 +7.3/B CALtrmTEInv MC 12.68 +2.2 +8.7 +3.5/B ValIdxIns LV 41.97 -3.7 +11.4 +9.7/A Target2020R6 TE 12.55 +.2 +10.8 +4.5/E CnsDscIdxAdmrl CD 90.95 -4.3 +17.3 +12.7/A ValIdxInv LV 41.98 -3.7 +11.3 +9.6/A Target2030A f TH 12.42 -1.0 +11.0 +5.7/E Tocqueville WlngtnAdmrl MA 71.73 -.3 +13.4 +9.0/A Target2030Adm TH 12.73 -.9 +11.1 +5.8/E Gold m SP 40.52 +3.4 +31.7 -4.7/D CnsStpIdxAdmrl CC 75.64 +.1 +18.3 +5.5/A WlngtnInv MA 41.54 -.3 +13.4 +8.9/A Target2030R6 TH 12.72 -.9 +11.3 +6.2/E Opp b MG 29.30 -4.4 +36.5 +18.3/A CptlOppAdmrl LG 146.94 -3.1 +11.3 +13.4/D WlslyIncAdmrl CA 65.49 +1.1 +12.3 +6.2/A Target2040A f TJ 14.37 -1.9 +11.3 +7.0/E Sel b SV 10.55 -8.6 +3.4 -2.1/E CptlOppInv LG 63.61 -3.1 +11.2 +13.3/D WlslyIncInv CA 27.03 +1.1 +12.2 +6.1/A Target2040Adm TJ 14.86 -2.0 +11.3 +7.1/D Tocqueville b LB 36.07 -2.5 +15.7 +10.0/D CptlValInv LV 12.81 -2.5 +14.7 +6.0/E DevMIdxAdmrl FB 12.72 -4.7 +8.0 +5.0/B WndsrAdmrl LV 68.22 -3.5 +12.4 +7.8/C Target2040R6 TJ 14.90 -1.9 +11.5 +7.4/D Torray DevMIdxIns FB 12.74 -4.7 +8.1 +5.0/B WndsrIIAdmrl LV 61.93 -3.5 +13.5 +8.3/B TargetTodayA f RI 9.03 +.8 +9.8 +3.1/E Torray LV 47.15 -5.3 +9.4 +4.6/E DivGrInv LB 29.87 +.5 +23.1 +13.3/A WndsrIIInv LV 34.90 -3.5 +13.4 +8.3/B TrdtnlSmCpGrA f SG 13.99 -4.5 +28.8 +16.4/B Touchstone DiversEqInv LG 36.44 -3.0 +17.6 +11.9/E WndsrInv LV 20.23 -3.5 +12.3 +7.7/C UlSTMnIncA f MS 9.62 +.2 +1.4 +.9/E ActvBdA m PI 10.74 +1.9 +9.8 +3.1/D EMGvtBdIdxAdmrl EB 20.22 +.2 +11.0 +4.2/A Vericimetry UlSTMnIncIns MS 9.62 +.2 +1.6 +1.2/D ActvBdY PI 10.73 +1.9 +9.9 +3.3/C EMSelStkInv EM 20.39 -7.7 +4.9 +5.8/B USSCVl SB 15.89 -4.4 +5.8 +3.1/E UlShTrIncA f UB 8.54 +.3 +2.5 +1.7/D EMStkIdxInAdm EM 33.30 -6.5 +5.8 +4.2/C BalancedA m MA 22.47 +.2 +15.5 +9.6/A Victory UlShTrIncIns UB 8.54 +.3 +2.8 +2.1/B DynDiversIncA m CA 12.93 -1.1 +8.9 +3.7/E EMStkIdxInInv EM 25.36 -6.5 +5.7 +4.0/C Utl&TlCmA f SU 25.68 +.6 +20.5 +12.0/A DiversStkA m LB 16.67 -2.5 +15.2 +8.2/E DynGlbAllcA m IH 11.67 -1.4 +10.7 +4.9/B EMStkIdxInPl EM 84.25 -6.4 +5.8 +4.3/C DiversStkR b LB 16.32 -2.6 +15.0 +7.9/E WesMark FlexIncA m MU 10.86 -.3 +6.9 +2.9/E EMStkIdxIns EM 25.33 -6.4 +5.8 +4.3/C GlbNatrlResA m SN 7.87 -17.8 -38.8 -29.7/E Bal MA 12.86 -1.2 +10.4 +5.8/D FlexIncC m MU 10.70 -.4 +6.3 +2.1/E EngyAdmrl EE 83.08 -7.5 +2.4 -2.7/A INCrforIncA m GS 8.66 +.7 +3.8 +1.2/C Gr LG 19.33 -3.5 +15.2 +10.5/E FlexIncY MU 10.90 -.3 +7.0 +3.1/D EngyIdxAdmrl EE 38.03 -8.5 +.2 -5.3/A INCrforIncI GS 8.65 +.6 +3.9 +1.5/B FocedY LB 42.98 -3.1 +12.5 +7.3/E EngyInv EE 44.27 -7.5 +2.3 -2.8/A GvtBd CI 10.06 +1.4 +5.3 +1.7/E INCrforIncR b GS 8.67 +.7 +3.8 +1.2/C GlblESGEqfdA m WS 19.88 -4.7 +8.3 +7.5/C EqIncAdmrl LV 73.60 -3.0 +12.3 +9.3/A SmCoGr SG 11.46 -5.5 +7.8 +4.2/E IntgDiscvA m SB 30.44 -3.9 +5.1 +5.1/D GlblESGEqfdY WS 20.62 -4.7 +8.4 +7.7/C EqIncInv LV 35.11 -3.0 +12.2 +9.2/A WestVIMnBd SI 10.77 +1.2 +5.0 +2.1/C IntgDiscvY SB 33.62 -3.9 +5.3 +5.3/D GrOppsA m LG 34.03 -2.3 +23.0 +14.7/C EuStkIdxAd ES 64.68 -5.0 +8.7 +5.2/B IntgSmCpValA m SV 30.59 -3.9 +9.0 +4.4/B Western Asset GrOppsIns LG 35.65 -2.2 +23.2 +15.1/C EuStkIdxInsP ES 123.24 -5.0 +8.7 +5.2/B IntgSmCpValY SV 31.66 -3.8 +9.3 +4.8/B AdjRtIncA b UB 9.12 +.2 +3.1 +3.0/A HYY HY 8.50 +.2 +10.9 +5.3/B EuStkIdxInstl ES 27.58 -5.0 +8.7 +5.2/B MndMCpGrA m MG 23.00 -1.9 +21.4 +9.6/E AdjRtIncI UB 9.08 +.2 +3.3 +3.2/A ImpactBdInstl CI 10.53 +2.6 +8.7 +3.3/A ExplorerAdmrl SG 92.79 -3.2 +19.3 +14.1/B MndMCpGrY MG 25.43 -1.9 +21.6 +10.0/E CAMnsA m MC 16.37 +1.9 +7.8 +2.9 ImpactBdY CI 10.53 +2.5 +8.6 +3.1/A ExplorerInv SG 99.69 -3.2 +19.2 +14.0/B MndrMltCpA m LG 38.13 -2.7 +14.2 +9.2/E CAMnsI MC 16.37 +1.9 +7.9 +3.0 IntlEqA m FB 14.69 -5.3 +4.9 +1.8/E ExplorerValInv SB 33.07 -3.0 +12.9 +6.8/C RSGrA m LG 19.97 -3.1 +21.8 +13.5/D CorBdA m CI 13.11 +1.8 +9.0 +3.3 IntlSmCpY FR 14.59 -5.3 +10.1 +1.1/E ExtDrTrIdIns GL 43.51 +15.0 +29.7 +5.3/A RSLgCpAlphaA m LB 50.26 -1.1 +19.1 +10.7/C CorBdFI b CI 13.12 +1.8 +9.1 +3.3 LargeCpFocA m LB 43.38 -1.7 +17.6 +13.2/A ExtDrTrIdInsPls GL 109.23 +15.1 +29.8 +5.3/A RSMidCpGrA m MG 25.37 -4.3 +27.1 +12.4/D CorBdI CI 13.11 +1.8 +9.3 +3.6 MidCpGrA m MG 30.75 -2.3 +27.2 +15.1/B ExtMktIdxAdmrl MB 87.49 -3.3 +16.2 +9.9/A RSPtnrsA m SB 23.99 -1.4 +19.5 +9.6/A MidCpGrIns MG 32.40 -2.3 +27.5 +15.4/B ExtMktIdxIns MB 87.48 -3.3 +16.2 +9.9/A CorBdIS CI 13.13 +1.8 +9.4 +3.7 RSSciandTechA m ST 23.38 -4.0 +27.5 +24.0/A MidCpGrY MG 32.08 -2.3 +27.4 +15.4/B ExtMktIdxInsPls MB 215.90 -3.3 +16.2 +9.9/A CorPlusBdA m PI 12.06 +1.5 +9.8 +3.9 RSSelGrA m MG 36.68 -.9 +26.7 +12.2/D MidCpValIns MV 17.27 -2.8 +14.5 +4.5/D ExtMktIdxInv MB 87.52 -3.3 +16.1 +9.8/A CorPlusBdFI b PI 12.08 +1.5 +9.7 +3.9 RSSmCpEqA m SG 16.62 -4.3 +28.1 +19.2/A MidCpY MB 37.17 -1.2 +22.6 +13.3/A FAWexUSIAdmr FB 30.02 -5.1 +7.4 +5.0/B CorPlusBdI PI 12.08 +1.5 +10.0 +4.3 RSSmCpGrA m SG 78.05 -4.3 +27.7 +18.5/A SdCptlInsGr LG 23.41 -3.8 +23.5 +18.5/A FAWexUSIInPl FB 100.80 -5.1 +7.5 +5.1/B CorPlusBdIS PI 12.07 +1.5 +10.1 +4.3 RSValA m MB 24.47 -1.3 +20.7 +9.7/A SdCptlSelGrA m LG 13.49 -3.8 +23.1 +17.8/A FAWexUSIIns FB 95.18 -5.1 +7.5 +5.1/B CorpBdA m TW 12.89 +1.7 +12.6 +4.6/B SP500IdxA m LB 20.82 -2.4 +16.8 +11.5/B SdCptlSelGrC m LG 11.85 -4.0 +22.5 +16.9/B FAWexUSIdxInv FB 19.06 -5.1 +7.4 +4.9/B CorpBdP b TW 12.88 +1.7 +12.5 +4.5/B SP500IdxY LB 20.97 -2.4 +16.8 +11.7/B SdCptlSelGrY LG 14.53 -3.9 +23.2 +18.1/A FAWexUSSCIIn FQ 190.59 -5.1 +6.5 +3.0/D GlbHYBdA m HY 6.15 -2.7 +8.5 +4.6 SophusEMA m EM 18.39 -6.4 +5.4 +5.1/C SdCptlSelGrZ b LG 13.51 -3.8 +23.2 +17.8/A FSocialIdxIns LB 19.47 -2.2 +18.1 +13.5/A GlbHYBdIS HY 6.15 -2.7 +8.7 +4.9 SycEsVlA m MV 38.14 -2.2 +16.0 +8.4/A SmCpIns SB 12.00 -3.0 +15.9 +4.7/D FSocialIdxInv LB 19.45 -2.2 +18.0 +13.4/A SycEsVlI MV 38.17 -2.2 +16.2 +8.7/A HYI HY 7.86 -.3 +10.5 +5.7 SmCpY SB 12.04 -3.0 +16.0 +4.7/D FinclsIdxAdmrl SF 33.29 -4.9 +13.1 +12.3/A SycEsVlR b MV 37.61 -2.2 +15.8 +8.2/A HYIS HY 7.99 -.3 +10.5 +5.8 SmallComA m SG 4.59 -4.0 +9.3 +8.2/E GNMAAdmrl GI 10.55 +.7 +4.9 +2.2/B SycmrSmCoOppA m SV 42.34 -1.7 +12.9 +9.7/A IncomeA m MU 6.14 -.4 +8.7 +4.3 SmallComC m SG 2.40 -4.0 +9.1 +7.5/E GNMAInv GI 10.55 +.7 +4.9 +2.1/B SycmrSmCoOppI SV 42.83 -1.7 +13.2 +10.0/A InflIdPlsBdI IP 11.53 +1.8 +9.2 +2.8/A UlShrtDrFIA m UB 9.29 +.2 +2.3 +1.9/C GlbCapCycInv SP 7.79 -3.8 +10.2 -13.6/E SycmrSmCoOppR b SV 39.45 -1.7 +12.8 +9.4/A InflIdPlsBdIS IP 11.59 +1.8 +9.3 +2.9/A UlShrtDrFIY UB 9.29 +.2 +2.5 +2.1/B GlbEqInv WS 30.10 -3.4 +14.7 +10.4/B TrvlnIntlSMI FQ 12.66 -3.8 +11.8 +6.0/A IntermBdI CI 11.21 +1.0 +6.9 +3.1 UlShrtDrFIZ b UB 9.29 +.2 +2.3 +1.9/C GlbMnmVlInv SW 14.37 -.1 +15.9 +9.8/C GlbexUSRlEIAdmr d GR 35.02 -3.6 +11.0 +5.0/C IntermBdIS CI 11.21 +1.0 +7.0 +3.2 ValIns LV 9.29 -2.5 +13.5 +9.0/B Viking IntermTrmMnsA m MI 6.53 +1.6 +6.3 +2.5 GlbexUSRlEIdIns d GR 116.68 -3.6 +11.0 +5.0/C KansasMuncplA m SI 10.96 +1.5 +5.8 +2.3/B ValY LV 9.32 -2.5 +13.5 +8.9/B IntermTrmMnsC b MI 6.54 +1.6 +5.9 +1.9 GrIdxAdmrl LG 84.88 -1.2 +23.5 +14.9/C NebraskaMuncplA m SI 10.69 +1.3 +5.5 +2.0/D Towle GrIdxIns LG 84.89 -1.2 +23.5 +14.9/C OklahomaMuncplA m SI 12.02 +1.7 +6.3 +2.2/C IntermTrmMnsI MI 6.53 +1.6 +6.4 +2.6 Deep Val d SV 11.52 -9.9 -1.0 -1.9/E GrIdxInv LG 84.89 -1.2 +23.4 +14.7/C TFForMontanaA m SI 10.29 +1.5 +5.8 +2.1/C IntrmMtCAMnsA m MF 9.01 +1.6 +6.3 +2.3/D IntrmMtCAMnsC b MF 9.00 +1.6 +6.0 +1.6/E Transamerica GrandIncAdmrl LB 78.68 -2.4 +16.2 +11.6/B Villere AsAlCnsrvA m CA 10.62 -.3 +8.4 +4.2/D GrandIncInv LB 48.20 -2.4 +16.2 +11.5/B IntrmMtNYMnsA m MN 8.84 +1.5 +6.2 +2.1/D BalInv AL 22.13 -4.1 +14.0 +5.0/E AsAlCnsrvC m CA 10.53 -.3 +8.0 +3.4/E HCAdmrl SH 81.52 -.5 +6.1 +5.8/D IntrmMtNYMnsC b MN 8.85 +1.5 +5.9 +1.5/E AsAlGrA m XM 12.41 -4.1 +10.1 +5.8/D HCIdxAdmrl SH 85.08 -1.3 +7.3 +9.5/B Virtus MA Mns A m MT 12.96 +1.6 +6.9 +2.1/D AsAlGrC m XM 12.02 -4.1 +9.6 +5.0/E HCInv SH 193.29 -.5 +6.0 +5.8/E CdxMcpVlEqI MV 12.03 -2.5 +17.4 +9.1/A Mgd Mns A m ML 16.61 +1.9 +7.4 +3.0 AsAlModA m CA 11.18 -1.2 +8.9 +4.6/C HYCorpAdmrl HY 5.84 +.4 +11.4 +5.6/B CrdxLgCpValEqA m LV 12.97 -1.6 +15.7 +8.4/B Mgd Mns C m ML 16.62 +1.9 +7.0 +2.4 AsAlModC m CA 11.21 -1.2 +8.3 +3.9/E HYCorpInv HY 5.84 +.4 +11.4 +5.5/B CrdxLgCpValEqI LV 13.14 -1.6 +15.9 +8.7/B Mgd Mns I ML 16.63 +1.9 +7.4 +3.1 AsAlModGrA m MA 11.66 -2.3 +9.7 +5.3 HYTE ML 11.89 +2.1 +8.9 +4.2/A CrdxSmCpValEqIn SB 9.67 -2.7 +9.8 +4.3/D MnHiIncA m HM 14.45 +1.7 +7.3 +3.3/D AsAlModGrC m MA 11.72 -2.4 +9.0 +4.5 HYTEAdmrl ML 11.89 +2.1 +9.0 +4.3/A DuffPheGlbInfA m XO 16.04 +.1 +22.4 +9.0/A MnHiIncC m HM 14.37 +1.6 +6.9 +2.7/E BondA m PI 9.44 +1.7 +8.4 +4.1/A HiDivYldIdxInv LV 33.84 -3.0 +11.2 +8.6/B DuffPlRlEtSecA m SR 25.26 +3.6 +22.2 +5.0/C MnHiIncI HM 14.37 +1.7 +7.3 +3.5/D CptlGrA m LG 29.31 -4.2 +23.0 +21.3/A ITIdxAdmrl ST 108.85 -2.3 +28.2 +23.2/A IntlEqIns FG 9.89 -3.3 +18.7 +10.1/A MrtgBckdScA m PI 10.49 +.8 +5.6 +3.6 HYBdA m HY 8.96 ... +9.0 +5.1 InTrBdIdxAdmrl CI 11.98 +2.8 +10.7 +3.3/A InvtvGrStkIns LG 28.79 -7.0 +30.0 +23.9/A MrtgBckdScI PI 10.54 +.9 +5.8 +3.9 MltMgdBalA m MA 27.88 -.8 +12.9 +7.7/B InTrBdIdxIns CI 11.98 +2.8 +10.7 +3.3/A KARCapitalGrA m LG 17.21 -3.8 +28.2 +15.4/C NJMnsA m MJ 12.61 +1.8 +7.1 +2.9 InTrBdIdxInsPls CI 11.98 +2.8 +10.7 +3.3/A KARMidCapGrA m MG 39.20 -3.2 +34.5 +22.7/A SMPValA m MV 23.94 -4.0 +11.8 +7.9/A NJMnsI MJ 12.62 +1.8 +7.2 +3.1 InTrBdIdxInv CI 11.98 +2.8 +10.6 +3.2/A KARSmCapCoreA m MG 37.58 +.6 +30.1 +22.2/A NYMnsA m MY 13.43 +1.9 +7.0 +2.5 Tributary Funds InTrCrpBdIAdmrl TW 24.66 +2.5 +12.8 +4.3/C KARSmCapCoreI MG 39.66 +.6 +30.3 +22.5/A BalIns MA 17.58 -.1 +13.9 +8.1/A InTrCrpBdIIns TW 30.47 +2.5 +12.8 +4.3/C NFDurIncI CS 10.87 +.6 +4.7 +2.5/B NYMnsC m MY 13.42 +1.9 +6.6 +2.0 SmCoIns SB 26.70 -1.4 +10.5 +5.8/C InTrInGdAdm TW 10.11 +2.0 +9.9 +3.5/D NFMulSecS/TBdA m CS 4.72 +.5 +5.1 +2.6/A NYMnsI MY 13.42 +1.9 +7.1 +2.7 Trillium InTrInGdInv TW 10.11 +2.0 +9.9 +3.4/E NFMulSecS/TBdC b CS 4.79 +.4 +5.1 +2.4/B OregonMnsA m SL 10.53 +1.8 +6.9 +2.4 GlbEqR b WS 43.48 -3.3 +14.0 +9.8/B InTrTEAdmrl MI 14.62 +1.6 +7.0 +3.0/B NFMulSecS/TBdC1 m CS 4.78 +.4 +4.7 +1.9/C PEMnsA m MP 13.17 +1.8 +7.1 +3.1 InTrTEInv MI 14.62 +1.6 +6.9 +2.9/B NFTaxExemBdA m MI 11.45 +1.7 +6.8 +2.6/C PEMnsC m MP 13.12 +1.9 +6.9 +2.5 Trust For Credit Uni PEMnsI MP 13.17 +1.9 +7.3 +3.2 UnsShrtDrTCU GS 9.75 +.9 +4.1 +1.9/A InTrTrsAdmrl GI 11.54 +2.2 +7.5 +2.2/A NFTaxExemBdI MI 11.45 +1.7 +7.0 +2.8/B ShrtDrHiIncA m HY 5.20 -.7 +6.9 +5.4 UnsUlShDrTCU UB 9.38 +.1 +1.7 +1.2/E InTrTrsIdxAd GI 22.67 +2.3 +7.3 +2.2/A NFtMuSectInBdA m MU 10.14 +.4 +8.8 +4.0/C InTrTrsIdxIns GI 28.14 +2.3 +7.3 +2.3/A NewfleetBondA m PI 11.53 +2.1 +9.9 +3.7/A ShrtDrHiIncI HY 5.22 -.7 +7.1 +5.7 Tweedy, Browne InTrTrsInv GI 11.54 +2.2 +7.4 +2.1/B NewfleetBondI PI 11.72 +2.1 +10.1 +4.0/A ShrtDrMnIncA m MS 5.16 +.7 +3.2 +1.5 GlbVal d FV 26.62 -4.4 +7.0 +5.7/A IndtlsIdxAdmrl ID 72.12 -3.7 +17.6 +9.7/C NewfleetHYA m HY 4.07 -.3 +9.6 +4.7/D ShrtDrMnIncC b MS 5.16 +.7 +3.0 +1.1 GlbVlIICyUnHdg d FV 14.64 -5.7 +3.8 +4.7/A InflPrtScAdmrl IP 26.36 +1.7 +8.2 +2.5/B RamtEnhCreEqA m LB 20.07 -2.4 +14.7 +9.7/D ShrtDrMnIncI MS 5.15 +.5 +3.1 +1.5 Val WS 19.21 -4.1 +7.2 +6.6/D InflPrtScIns IP 10.74 +1.7 +8.2 +2.5/B SectTrendA m LB 13.26 -1.1 +11.7 +6.0/E ShrtTrmBdA m CS 3.91 +.5 +3.8 +2.4/B WldwdHDvYldVl d WS 8.32 -4.6 +6.7 +7.5/C InflPrtScInv IP 13.43 +1.7 +8.2 +2.4/B SectTrendC m LB 13.02 -1.2 +11.1 +5.2/E ShrtTrmBdI CS 3.91 +.5 +4.0 +2.7/A U.S. Global Investor InsIdxIns LB 263.35 -2.4 +17.2 +12.1/A SeixCorBdIns CI 11.03 +2.5 +8.1 +2.6/C ShrtTrmBdIS CS 3.91 +.5 +4.1 +2.8/A GlbRes b SN 4.28 -8.5 -1.8 -5.9/D InsIdxInsPlus LB 263.37 -2.4 +17.2 +12.1/A SeixCorpBdIns TW 8.95 +3.2 +12.3 +4.1/D TtlRtUncnsFI b NT 10.30 -.7 +4.6 +3.3 GoldPrcMtls b SP 9.17 +2.1 +36.9 -2.1/B InsTrgRt2020Ins TE 23.33 -.8 +10.9 +6.6/A SeixFltRtHIncC m BL 8.42 -.7 +4.3 +3.2/E TtlRtUncnsI NT 10.31 -.7 +4.8 +3.7 HlmsMcrTrnds b MG 16.88 -.6 +9.8 +8.5/E InsTtlSMIInPls LB 62.57 -2.5 +17.1 +11.8/B SeixHGrdMnBdIns ML 12.40 +2.2 +8.1 +3.4/B TtlRtUncnsIS NT 10.29 -.7 +4.7 +3.8 USGvtUlShrtBd GS 2.00 +.1 +.9 +.8/E InsTtlSMIIns LB 62.57 -2.5 +17.1 +11.8/B SeixHYIns HY 8.28 +.4 +9.3 +5.5/B WldPrecMnral b SP 3.15 ... +16.7 -19.6/E IntlExplorerInv FR 15.86 -5.3 +5.2 +3.3/D SeixHiIncI HY 6.24 -.2 +8.5 +5.2/C Westwood IntlGrAdmrl FG 89.46 -4.9 +12.9 +10.4/A SeixInvGrdTEBdI MI 12.08 +1.7 +7.0 +2.6/C EMIns EM 8.93 -7.6 +3.7 +2.3/D UBS IntlGrInv FG 28.11 -4.9 +12.8 +10.3/A SeixTtlRetBdI PI 10.84 +2.6 +8.1 +2.5/E IncOppA m CA 15.65 +1.0 +12.3 +5.7/A GlbAllcA m IH 12.37 -1.8 +10.2 +5.7/A IntlValInv FV 34.00 -5.2 +5.9 +4.9/A SeixUSGSUSBdI UB 10.00 +.1 +1.6 +1.6/D IncOppIns CA 15.67 +1.0 +12.5 +6.0/A GlbAllcP IH 12.68 -1.8 +10.4 +6.0/A LTBdIdInsPls CL 15.74 +8.0 +21.8 +5.7/C SeixUlShrtBdIns UB 9.95 +.2 +2.0 +1.9/C LgCpValIns LB 12.68 -.2 +16.7 +11.0/C IntlSustEqP FB 9.44 -5.7 +7.6 +5.0/B LTBdIdxIns CL 15.74 +8.0 +21.8 +5.7/C SlvnLgCpGrStkA m LG 5.33 -2.7 +21.7 +14.0/C SMdCpIns MB 13.53 -1.7 +15.6 +6.6/C USAllcA m MA 45.98 -2.0 +14.2 +7.0/B LTBdIdxInv CL 15.74 +8.0 +21.7 +5.6/D TactAllcA m MA 9.65 -1.5 +18.9 +8.6/A ShrtDrHYIns HY 9.24 +.2 +6.5 +4.3/D USSmCpGrP SG 21.85 -1.7 +28.5 +15.3/B LTCrpBdIdxIns CL 33.94 +6.2 +22.6 +6.6/A VontForOppsA m FG 29.91 -1.5 +17.5 +7.5/B SmCpValIns SB 15.80 -2.8 +14.2 +8.1/B UBS PACE LTInGrdAdm CL 11.39 +7.1 +22.1 +6.3/A VontForOppsC m FG 29.04 -1.6 +17.0 +6.8/B AltStrsInvmsP AM 10.51 -.3 +5.4 +1.4 LTInGrdInv CL 11.39 +7.1 +22.0 +6.2/B VontForOppsI FG 29.88 -1.5 +17.7 +7.9/B William Blair GlbFIInvmsP IB 10.21 +1.7 +7.8 -.2/E LTTE ML 12.09 +2.1 +8.5 +3.6/B VontlGlbOppsA m WS 16.13 -1.8 +16.6 +11.6/A BdI PI 10.36 +1.9 +10.3 +3.2/C IntermFIInvmsP CI 12.68 +2.2 +8.6 +3.1/A LTTEAdmrl ML 12.09 +2.1 +8.6 +3.7/B VontobelEMOppI EM 10.94 -5.0 +9.8 +4.0/C EMGrI EM 12.82 -3.5 +14.0 +6.5/B IntlEMEqInvP EM 12.48 -6.6 +4.6 +3.2/D LTTrsAdmrl GL 14.10 +10.4 +21.4 +4.3/B Volumetric EMGrIns EM 12.94 -3.4 +14.0 +6.6/A EMLeadersIns EM 9.28 -4.6 +12.3 +6.6/A IntlEqInvmsP FB 14.29 -5.5 +6.1 +4.4/C LTTrsIdxIns GL 38.07 +10.4 +21.4 +4.4/A Volumetric d LB 20.60 -3.3 +11.8 +6.5/E LgCoGrEqInvmsA m LG 23.93 -1.4 +23.0 +14.4/C LTTrsInv GL 14.10 +10.4 +21.3 +4.1/C GlbLeadersI WS 13.51 -4.0 +17.8 +11.2/A LgCoGrEqInvmsP LG 25.02 -1.4 +23.3 +14.7/C LfStrCnsrGrInv CA 20.45 +.1 +10.7 +5.7/B Voya GrI LG 11.45 -1.5 +23.8 +16.6/B LgCoValEqInvmsA m LV 20.67 -3.7 +9.5 +6.4/D LfStrGrInv AL 33.40 -2.4 +12.3 +7.9/B GNMAIncA m GI 8.50 +.7 +4.7 +2.0/B GrN b LG 9.78 -1.5 +23.6 +16.3/B LgCoValEqInvmsP LV 20.61 -3.7 +9.7 +6.6/D LfStrIncInv XY 16.16 +1.3 +9.8 +4.5/B GNMAIncC m GI 8.45 +.6 +4.1 +1.2/D IncI CS 8.57 +.9 +5.5 +1.9/C MnFIInvmsA m MI 13.40 +1.6 +7.2 +2.5/C LfStrModGrInv MA 27.37 -1.2 +11.5 +6.8/C GlbEqA m WS 34.82 -3.3 +10.9 +8.1/C InsIntlGr FG 15.56 -3.3 +16.1 +6.2/C MnFIInvmsP MI 13.41 +1.6 +7.3 +2.8/B LgCpIdxAdmrl LB 67.30 -2.4 +17.3 +12.2/A GlbEqDivA m WS 13.32 -3.3 +10.5 +5.7/D IntlGrI FG 27.35 -3.4 +16.1 +6.0/C MrBckScFIInvmsA m CI 12.72 +.2 +4.8 +1.8/E LgCpIdxIns LB 277.02 -2.4 +17.3 +12.2/A GlbRlEsttA m GR 15.86 +.7 +18.0 +3.0/E IntlGrN b FG 26.70 -3.4 +15.9 +5.7/C HYBdA m HY 7.93 +.2 +10.6 +4.9/C MrBckScFIInvmsP CI 12.73 +.3 +5.0 +2.1/E LtdTrmTE MS 11.14 +.7 +3.8 +1.8/B IntlSmCpGrI FR 11.93 -4.8 +14.2 +2.5/E IntermBdA m PI 10.49 +2.5 +9.5 +3.6/B SMCoGrEqInvmsP SG 17.53 -3.6 +15.7 +13.3/C LtdTrmTEAdmrl MS 11.14 +.7 +3.9 +1.9/A IntlSmCpGrIns FR 12.00 -4.8 +14.3 +2.6/E IntermBdI PI 10.48 +2.5 +9.8 +3.9/A SMCoValEqInvmsP SB 18.30 -2.7 +13.5 +4.9/D MATEInv MT 11.28 +2.0 +8.7 +3.3/A MidCpGrI MG 12.11 -2.7 +26.8 +14.3/C MCpGrIdxAdm MG 63.85 -2.2 +24.5 +12.4/D LgCpGrA m LG 41.31 -.2 +21.4 +15.3/C StrFIInvmsP PI 14.25 +2.6 +10.3 +3.9/A SmCpGrI SG 30.33 -3.3 +16.7 +15.7/B MCpGrIdxInv MG 58.32 -2.2 +24.4 +12.3/D LgCpGrI LG 46.05 -.1 +21.7 +15.7/B SmCpValI SB 17.29 -2.7 +11.5 +4.2/D USA Mutuals MCpVlIdxAdm MV 55.80 -3.6 +14.3 +7.0/B MdCpOppsA m MG 20.24 -1.7 +20.8 +11.1/E ViceInv b LB 29.55 -4.1 +17.6 +4.7/E MCpVlIdxInv MV 42.40 -3.7 +14.2 +6.9/B MdCpOppsC m MG 13.85 -1.7 +20.1 +10.3/E SmMidCpGrI MG 28.01 -.2 +26.6 +17.5/A USAA MatlsIdxAdmrl SN 62.13 -4.6 +11.1 +5.8/A MltMgrIntSmCpA m FQ 48.58 -4.4 +8.6 +3.8/C Williamsburg Investm AgrsGr LG 42.54 -4.3 +15.3 +13.5/D MdCpGrInv MG 28.12 -3.4 +25.7 +14.2/C RlEsttA m SR 12.78 +3.4 +22.5 +3.4/E JamestownEq LB 21.66 -4.1 +15.6 +9.8/D CABd MC 11.46 +2.0 +7.3 +3.4/B MdCpIdxAdmrl MB 202.88 -2.9 +19.4 +9.7/A RlEsttI SR 14.62 +3.5 +22.8 +3.8/D CptlGr WS 10.83 -5.2 +7.8 +7.0/D MdCpIdxIns MB 44.82 -2.9 +19.5 +9.7/A RussiaA m MQ 34.81 -4.8 +26.9 +16.1/A Williston CrnrstnEq WS 14.25 -3.9 +10.7 +6.6/D MdCpIdxInsPlus MB 221.04 -2.9 +19.4 +9.7/A SmCoA m SB 10.80 -4.1 +12.0 +4.8/D BsnMdNrAmrStkA m EE 3.83 -10.1 +1.9 -10.3/C CrnrstnMdlyAgrs MA 24.67 -1.4 +9.1 +4.8/E MdCpIdxInv MB 44.72 -3.0 +19.3 +9.6/B SmCpOppsA m SG 45.96 -5.1 +13.5 +5.2/E Wilmington CrnrstnMod CA 14.43 -.8 +9.1 +4.7/C MegaCpGrIdxIns LG 260.24 -.9 +23.0 +15.6/B WCM LgCpStrIns LB 22.99 -2.5 +17.2 +12.1/A EM EM 16.89 -6.8 +6.2 +2.7/D MegaCpIdxIns LB 197.93 -2.3 +16.9 +12.7/A FocIntGrIns FG 17.20 -2.3 +22.7 +11.4/A MnBdIns MI 13.70 +1.7 +7.4 +2.7/C ExtendedMktIdx MB 18.69 -3.2 +15.8 +9.5/B MegaCpValIdxIns LV 154.95 -3.7 +11.1 +10.0/A FocIntGrInv b FG 17.13 -2.2 +22.6 +11.2/A RlAstIns IH 14.56 -1.3 +10.8 +3.1 Gr LG 30.66 -3.6 +18.7 +13.1/D MgdPayoutInv MA 16.54 -1.7 +8.3 +5.1/E GrInc LB 23.11 -2.6 +12.5 +9.8/D MktNetrlIns NE 10.62 +2.5 -8.1 -2.2/D Walden Wilshire GrandTxtr CA 20.94 ... +12.3 +7.2/A MktNetrlInv NE 10.67 +2.5 -8.1 -2.2/E Eq LB 24.37 -2.0 +18.1 +12.6/A 5000IdxIns LB 21.61 -2.6 +16.3 +11.4/B GvtSec GI 10.00 +1.3 +5.7 +2.0/B MrtBckScIdxAdmr GI 21.24 +.7 +4.9 +2.2/B Wasatch 5000IdxInvm b LB 21.58 -2.6 +16.1 +11.1/C HiInc d HY 7.84 -.4 +9.0 +5.1/C NJLTmTEAdm MJ 12.64 +2.0 +8.9 +4.5/A CorGr d SG 72.61 -1.6 +21.6 +15.6/B LgCoGrIns LG 43.15 -3.4 +18.5 +12.8/D Inc PI 13.55 +2.3 +10.3 +3.9/A NJLTmTEInv MJ 12.64 +2.0 +8.9 +4.4/A GlbValInv d WS 7.40 -4.6 +5.7 +5.8/D LgCoGrInvm b LG 39.42 -3.4 +18.3 +12.4/D IncStk LV 19.33 -2.2 +12.7 +8.5/B NYLTmTEAdm MY 12.18 +2.1 +8.7 +3.5/A HoisingtonUSTrs d GL 19.66 +12.8 +25.6 +4.1/C World Funds IntermTrmBd PI 10.95 +2.1 +10.1 +4.4/A NYLTmTEInv MY 12.18 +2.1 +8.6 +3.4/A IntlGrInv d FR 27.58 -5.0 +12.3 +4.0/D RlEstValOppIns SR 12.82 +.4 +21.5 +1.4/E Intl FB 28.53 -5.4 +8.2 +5.7/A OhioLngTrmTE MO 13.04 +2.0 +8.1 +3.6/A IntlOppsInv d FR 3.47 -2.0 +20.1 +7.3/B NASDAQ100Idx LG 21.51 -2.1 +21.6 +17.5/A PALTmTEAdm MP 12.04 +2.1 +8.9 +4.1/A MicroCp d SG 7.45 -2.4 +24.4 +20.8/A Yorktown NYBd MN 12.26 +1.9 +7.1 +2.9/A PALTmTEInv MP 12.04 +2.1 +8.9 +4.0/A MicroCpVal d SG 3.25 -2.4 +18.2 +13.4/C ShrtTrmBdL b CS 3.61 +.5 +3.8 +2.5/B PrcMtlsMnral SP 15.95 +2.2 +36.8 -2.8/B PacStkIdxAdmrl DP 78.21 -4.6 +4.9 +4.8/C SmCpGrInv d SG 41.47 -2.4 +29.1 +18.1/A SP500IdxMbr LB 40.88 -2.4 +17.1 +11.9/B PacStkIdxIns DP 11.97 -4.5 +5.0 +4.9/C Zacks SmCpVal d SB 7.44 -3.0 +12.7 +10.0/A AllCpCorInstl d LB 25.35 -1.4 +18.5 +11.6/B SP500IdxRwd LB 40.91 -2.3 +17.1 +12.0/A PrmCpAdmrl LG 135.09 -2.6 +11.7 +13.7/C UlGr d SG 25.25 -3.3 +20.2 +20.8/A SmCpCorInv m SB 24.58 -2.5 +10.7 +8.5/A SciTech ST 27.38 -3.4 +25.5 +17.1/E PrmCpCorInv LB 26.17 -2.6 +11.8 +12.0/A Weitz ShrtTrmBd CS 9.24 +.5 +3.9 +2.4/B PrmCpInv LG 130.30 -2.6 +11.6 +13.6/C congress SmCpStk SB 15.93 -3.5 +13.9 +7.2/B RlEstIdxAdmrl SR 129.20 +4.3 +24.3 +5.5/C Bal CA 14.29 -.7 +12.7 +7.0/A PtnrsIIIOppIns LO 16.37 +.5 +30.2 +9.8/A SmallCapGrInst SG 28.88 -2.2 +18.2 +15.1/B TEIntermTrm MI 13.78 +1.6 +7.0 +3.1/A RlEstIdxInstl SR 20.00 +4.3 +24.3 +5.5/C SmallCapGrRet b SG 26.37 -2.2 +18.0 +14.8/B TELngTrm ML 13.70 +1.7 +7.4 +3.4/B RlEstIdxInv SR 30.28 +4.3 +24.1 +5.3/C PtnrsValInv LG 29.62 -2.1 +21.0 +6.5/E TEShrtTrm MS 10.55 +.4 +2.3 +1.5/C Rsl1000GrIdxIns LG 313.89 -1.3 +22.2 +16.3/B ShrtDrIncIns CS 12.35 +.7 +3.6 +2.0/C iShares TrgtRet2020 TE 12.31 -.8 +9.1 +5.5/D Rsl1000IdxIns LB 258.01 -2.5 +17.4 +12.0/A ValInv LG 43.78 -2.3 +22.8 +10.6/E MSEAIntlIdxIns FB 12.74 -4.6 +8.3 +5.2/B TrgtRet2030 TH 13.06 -1.7 +10.0 +6.2/E Rsl1000VlIdxIns LV 211.25 -3.6 +12.7 +7.7/C sHickory MB 49.20 -2.0 +22.9 +5.6/D MSEAIntlIdxInvA b FB 12.65 -4.6 +8.2 +5.0/B TrgtRet2040 TJ 13.14 -2.4 +10.7 +6.7/E Rsl2000GrIdxIns SG 270.40 -2.6 +16.7 +10.9/D Wells Fargo Rusl2000SCIdIns SB 18.90 -3.1 +12.0 +8.0/B TrgtRet2050 TN 13.25 -2.6 +10.9 +6.9/E Rsl2000IdxIns SB 229.41 -3.1 +12.1 +8.2/B AdjRtGvtA f UB 8.98 +.3 +2.1 +1.2/E Rusl2000SCIdIvA b SB 18.89 -3.1 +11.8 +7.8/B TrgtRetInc RI 11.44 -.1 +8.0 +4.3/C Rsl2000VlIdxIns SV 196.43 -3.6 +7.4 +5.3/B AdjRtGvtInst UB 8.98 +.3 +2.2 +1.5/E S&P500IdxK LB 345.25 -2.4 +17.2 +12.1/A UlShrtTrmBd UB 10.03 +.4 +3.1 +2.1/B Rsl3000IdxIns LB 255.83 -2.5 +17.0 +11.7/B AstAllcA f MA 13.54 -1.3 +12.1 +5.0 USAggtBdIdxK CI 10.52 +2.4 +8.7 +2.9/B