The Daily ‘ADOPT A SENIOR’ PROGRAM GIVES GIFTS TO LOCAL SUN KIDS PAGE 4B Forecast: Wet weather expected through the Charlotte • DeSoto • Sarasota weekend PAGE 1B FRIDAY, JUNE 5, 2020 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 ‘We will be heard’

March for Justice Charlotte be heard.” Street, and end in the rear to 300 protesters to attend. Peaceful protest is hosting a Black Lives Matter Despite only 5% of Charlotte parking lot of Punta Gorda Organizers are stressing that slated for Friday march tonight, from 6 to 8 p.m., County’s population identify- City Hall, according to Punta this will be a nonviolent, starting at Laishley Park, 100 ing as black, they accounted Gorda Police Chief Pamela peaceful protest. evening in Nesbit St. in Punta Gorda. This for 13.1% of local law en- Davis, who is walking with the Organizers also advise par- will be a peaceful protest. forcement arrests in 2019, protesters Friday. ticipants to follow COVID-19 Laishley Park The purpose of the protest is according to data from the As of Thursday morning, guidelines, such as wearing not only to fight for justice for U.S. Census Bureau and the it is undetermined whether masks and walking 6 feet By LIZ HARDAWAY and victims of police brutality, but Florida Department of Law Charlotte County Sheriff Bill apart. There will also be water DANIEL SUTPHIN also amplify the voices of the Enforcement. Prummell will walk with the and masks available. STAFF WRITERS local black community, accord- Starting at Laishley Park, protesters Friday, according The Sun spoke with ing to one of the organizers, protesters will travel down to spokesperson Claudette McNamara prior to the protest. PUNTA GORDA — As 18-year-old Carson McNamara. Nesbit Street, turning right Bennett. Here is what she had to say: thousands of people across the “This is only the beginning on East Retta Esplanade. Roughly 10 high school world protest in support of the of my work to pursue justice The protest will then cross seniors and college students What made you decide to put Black Lives Matter movement and racial equality in our com- North Tamiami Trail North, are organizing the protest, Friday’s march together? and against racism and police munity,” said McNamara, who travel through downtown some being members of the With the cruel murders brutality, a group in Charlotte graduated from Port Charlotte Punta Gorda on West Retta NAACP task force. They of George Floyd, Breonna County has decided to join in. High School this year. “We will Esplanade, cross over Cross expect anywhere from 100 SEE PROTEST, 6A SCAT bus driver ‘Get your knee tests positive for off our necks!’ coronavirus A memorial service By CHRIS PORTER for the virus. ENGLEWOOD-NORTH PORT The driver, who was a for George Floyd is EDITOR not named, has driven four routes, since May underway with a call SARASOTA — A 26. They are Route Sarasota County bus 3, Route 14, Route 40 for action for reform driver has tested and Route 100. Three positive for COVID-19, of the routes serve By AARON MORRISON and county health mostly Sarasota stops, and MATT SEDENSKY officials say anyone who but Route 100 is the ASSOCIATED PRESS rode his bus should commuter route that monitor themselves for runs from North Port to MINNEAPOLIS — Hollywood symptoms or be tested celebrities, musicians and SEE BUS, 6A politicians gathered in front of the golden casket of George Floyd at a fiery memorial Thursday for the man whose death at the hands of police sparked global protests, with a civil rights leader declaring it is time for black people to demand, “Get your knee off our necks!” The service — the first in a series of memorials set for three cities over six days — unfolded at a sanctuary at North Central University as a judge a few blocks away set bail at $750,000 each for the three fired Minneapolis police SUN PHOTO BY ELAINE ALLEN-EMRICH officers charged with aiding and abetting murder in Floyd’s death. Race fans check out the Unlimited class Team CRC Floyd, a 46-year-old out-of- Custom Marine powerboat as it rolls down West work bouncer, died May 25 after Dearborn Street during Englewood Beach Water- a white police officer, Derek fest 2019. Chauvin, put his knee on Floyd’s neck for several minutes as he AP PHOTO lay handcuffed on the pavement, Waterfest plans gasping that he couldn’t breathe. Philonise Floyd (right) embraces cousin Shareeduh Tate, at a memorial Chauvin has been charged with service Thursday for his brother, George Floyd, at North Central murder, and he and the others University in Minneapolis. could get up to 40 years in prison. cautiously navigating From coast to coast, and from system of justice.” the crowd at the memorial in awe Paris and London to Sydney “Time is out for not holding you as he recounted their childhoods and Rio de Janeiro, the chilling accountable! Time is out for you playing catch and eating banana- COVID-19 cellphone video of Floyd’s slow making excuses! Time is out for mayonnaise sandwiches. “That’s death has set off turbulent and you trying to stall! Time is out for amazing to me that he touched so By STEVE REILLY our local and county sometimes violent demonstrations empty words and empty promses! many people’s hearts because he STAFF WRITER government officials, against police brutality, racism Time is out for you filibustering touched our hearts.” first responders and and inequality. and trying to stall the arm of Those gathered stood in silence ENGLEWOOD — ancillary organizations “George Floyd’s story has been justice!” he said. for 8 minutes, 46 seconds, the Organizers say they are to move cautiously the story of black folks. Because The service drew the Rev. Jesse amount of time Floyd was alleged cautiously optimistic toward the planning ever since 401 years ago, the Jackson, Sen. Amy Klobuchar and to be on the ground under the Englewood will be the of this year’s event,” reason we could never be who we members of Congress, including control of police. stage for the Sixth said Steve Gardiner, wanted and dreamed to be is you Reps. Ilhan Omar, Sheila Jackson- The casket was flanked by white Annual Englewood Waterfest president in a kept your knee on our neck,” the Lee and Ayana Pressley. Among and purple flowers, and a vibrant Beach Waterfest and press release Wednesday. Rev. Al Sharpton said in a fierce the celebrities in attendance were image was projected above the Offshore Powerboat Waterfest, including eulogy. “It’s time for us to stand T.I., Ludacris, Tyrese Gibson, pulpit of a mural of Floyd painted Association’s World Gardiner and its board up in George’s name and say, ‘Get Kevin Hart, Tiffany Haddish and at the street corner where he Championship in of directors, is an all- your knee off our necks!’” Marsai Martin. was seized by police on suspicion November. volunteer event. Sharpton vowed this will become “All these people came to see of passing a counterfeit $20 bill “(Waterfest) will be Like previous a movement to “change the whole my brother,” Philones Floyd told working closely with SEE MEMORIAL, 6A SEE WATERFEST, 6A

TODAY’S WEATHER INSIDE SPORTS LOCAL DAILY BREAK 2016 PULITZER PRIZE WINNER 7B 4B High 85, Low 73 TODAY Lottery Obituaries Comics and Thunderstorms possible Opinion 5B Puzzles 2-5D Bible verse 2A Police Beat 2B Dear Abby 5D Charlie on Waterfest: SEE PAGE 8B Stocks 4A Calendar 4B Heloise 4D Do you think I could win in 7 05252 00025 8 Horoscopes 3D a race against the boats? VOL. 128, NO. 157 | $1.50 PAGE 2A FRIDAY, JUNE 5, 2020 | The Sun | www.yoursun.com N/E/P/C

Florida COVID-19 by the numbers Detained US Navy veteran (As of 7:30 p.m. June 4) • Global cases: 6,570,362 • U.S. cases: 1,860,890 freed by Iran as part of deal • Florida tests: 1,107,952 • 60,183 By MATTHEW LEE Florida cases: and ERIC TUCKER • Florida deaths: 2,607 ASSOCIATED PRESS • 476 Charlotte County cases: WASHINGTON — • Charlotte County deaths: 68 A U.S. Navy veteran whose family said his only crime • DeSoto County cases: 218 was falling in love left Iran • DeSoto County deaths: 7 on Thursday after nearly two years of detention, winning • Lee County cases: 2,147 his freedom as part of a deal • Lee County deaths: 114 that spared an American- Iranian physician any more • Sarasota County cases: 652 time behind American bars. • Sarasota County deaths: 82 Michael White flew from Tehran to Zurich, where he Most cases in Florida: Dade County was met by diplomat Brian (18,584); Broward County (7,462); Palm Hook, the U.S. special envoy Beach County (6,688) for Iran. White’s mother said “the nightmare is over” SOURCE: FLORIDA DEPARTMENT OF HEALTH now that her son was out of Iranian hands. In Atlanta, FREQUENTLY ASKED QUESTIONS: a federal judge approved a sentencing agreement Can mosquitoes or ticks spread the for Florida dermatologist virus that causes COVID-19? Matteo Taerri, who had been AP PHOTO At this time, CDC has no data to suggest charged with violating U.S. that this new coronavirus or other similar sanctions on Iran as well as In this image provided by the U.S. State Department, Michael White holds an American banking laws. coronaviruses are spread by mosquitoes flag Thursday as he poses for a photo with U.S. special envoy for Iran Brian Hook at the The developments capped Zurich, Switzerland, airport after White’s release from Iran. or ticks. The main way that COVID-19 months of quiet negotiations spreads is from person to person. Visit between countries that are at Iranian general in Iraq at the and fallen in love with. He Switzerland, U.S. prosecutors https://www.cdc.gov/coronavirus/2019- bitter odds over U.S. penal- beginning of this year. was convicted of insulting completed the American ncov/prevent-getting-sick/how-covid- ties imposed after President White, of Imperial Beach, Iran’s supreme leader and part of the arrangement by spreads.html for more information. Donald Trump withdrew the California, was detained posting private information asking a judge to sentence U.S. from the 2015 nuclear by Iranian authorities in online, and was sentenced to Taerri to time served on his SOURCE: WWW.CDC.GOV/ CORONAVIRUS/2019- deal and over the killing by July 2018 while visiting a a decade in prison. conviction stemming from NCOV/ FAQ.HTML American forces of a top woman he had met online As White flew to the 2018 charges.

ALMANAC Today is Friday, June 5, the 157th day of Testimony: 2020. There are 209 days left in the year. Pentagon-Trump clash breaks

Senator Robert F. Kennedy shot, Shooter used mortally wounded open over military and protests By ZEKE MILLER racist slur On June 5, 1968, Sen. Robert F. Kennedy and ROBERT BURNS was shot and mortally wounded after ASSOCIATED PRESS claiming victory in California’s Democratic as Arbery presidential primary at the Ambassador WASHINGTON — Hotel in Los Angeles; assassin Sirhan President Donald Trump is lay dying Bishara Sirhan was arrested at the scene. not only drawing criticism from his usual political foes By RUSS BYNUM On this date but also facing backtalk ASSOCIATED PRESS from his defense secretary, In 1794, Congress passed the Neutrality Act, his former Pentagon chief BRUNSWICK, Ga. — which prohibited Americans from taking part and a growing number of A state investigator alleged in any military action against a country that fellow Republicans. Thursday that a white was at peace with the United States. A day after Defense man was heard saying a Secretary Mark Esper shot racist slur as he stood over In 1950, the U.S. Supreme Court, in down Trump’s idea of using Ahmaud Arbery’s body, Henderson v. United States, struck down active-duty troops to quell moments after fatally AP FILE PHOTO BY RICHARD DREW racially segregated railroad dining cars. protests across the United shooting the black man with States, retired four-star a pump-action shotgun. In 1967, war erupted in the Middle East as U.S. Secretary of Defense Jim Mattis listens to a Israel, anticipating a possible attack by its Arab Gen. John Allen joined the question during his appearance Sept. 3, 2019, at the In a hearing to determine chorus of former military whether there is enough neighbors, launched a series of pre-emptive Council on Foreign Relations in New York. leaders going after the evidence to proceed airfield strikes that destroyed nearly the entire president. And Republican demonstrating following the House. That reversal was with a murder trial, the Egyptian air force; Syria, Jordan and Iraq Alaska Sen. Lisa Murkowski death of George Floyd, a reversed on Thursday. lead Georgia Bureau of immediately entered the conflict. said Esper’s remarks were black man who died when a Former Secretary Mattis, Investigation agent in the In 1981, the Centers for Disease Control “overdue” and she didn’t white police officer pressed a retired Marine general, case testified that Travis reported that five homosexuals in Los know if she would support his knee into his neck for lambasted both Trump and and Greg McMichael and a Angeles had come down with a rare kind of Trump in November. several minutes. Trump Esper in an essay in The third man in another pickup, pneumonia; they were the first recognized Although Esper’s dec- had urged governors to call Atlantic for their consider- William “Roddie” Bryan, cases of what later became known as AIDS. laration was followed by out the National Guard to ation of using the active-duty used their trucks to chase the Pentagon reversing contain protests that turned military in law enforcement down and box in Arbery, course on pulling part of the violent and warned that he — and for the use of the who repeatedly reversed Today’s birthdays 82nd Airborne Division off could send in active duty National Guard in clearing directions and ran into a standby outside Washington, military forces if they did out a largely peaceful protest ditch while trying to escape. Actor-singer Bill Hayes is 95. Rock musician the rising criticism under- not. near the White House on Travis McMichael then Freddie Stone (AKA Freddie Stewart) (Sly scored an extraordinary Esper angered Trump Monday evening. got out of his truck and and the Family Stone) is 73. Rock singer clash between the U.S. when he said he opposed “We must reject any confronted Arbery, later Laurie Anderson is 73. Rock musician Nicko military and its commander using military troops for thinking of our cities as telling police he shot him McBrain (Iron Maiden) is 68. Jazz musician in chief. On Thursday, an law enforcement, seemingly a ‘battlespace’ that our in self-defense after Arbery Peter Erskine is 66. Jazz musician Kenny G is official said the troops in taking the teeth out of uniformed military is called refused his order to get on 64. Actress Beth Hall is 62. Actor Jeff Garlin question from the 82nd were the president’s threat to upon to ‘dominate,’” Mattis the ground, Special Agent is 58. Actress Karen Sillas is 57. Actor Ron going home to Fort Bragg, use the Insurrection Act. wrote, referencing quotes by Richard Dial said. Livingston is 53. Singer Brian McKnight is 51. North Carolina, after all. Esper said the 1807 law Esper and Trump respec- “Mr. Bryan said that Actor Mark Wahlberg is 49. Both Trump and Esper should be invoked “only in tively. “Militarizing our after the shooting took also drew stinging, rare pub- the most urgent and dire response, as we witnessed place before police arrival, Bible verse lic criticism from Trump’s of situations.” He added, in Washington, D.C., sets up while Mr. Arbery was on first defense secretary, Jim “We are not in one of those a conflict — a false conflict the ground, that he heard “When Jesus then lifted up his eyes, and saw Mattis, in the most public situations now.” — between the military and Travis McMichael make the a great company come unto him, he saith pushback of Trump’s pres- After Esper’s visit to the civilian society. ” statement, ‘f---ing n---er,’” unto Philip, Whence shall we buy bread, that idency from the men he put White House, the Pentagon Trump responded on Dial said. these may eat?” — JOHN 6:5. at the helm of the world’s abruptly overturned an Twitter by calling Mattis Lee Merritt, an attorney most powerful military. earlier decision to send a “the world’s most overrated for Arbery’s family, told Sometimes Jesus gives us a problem so Mattis’ rebuke Wednesday couple hundred active-duty General,” adding: “I didn’t reporters outside the court- that we can learn more about His ability followed Trump’s threats soldiers home from the like his ‘leadership’ style or house that prosecutors had to solve them. Your problem may really to use the military to Washington, D.C., region, a much else about him, and warned the family before be an opportunity in disguise. Just as he “dominate” the streets public sign of the growing many others agree, Glad he the hearing of the coming fed the 5,000 He can meet your needs too. where Americans are tensions with the White is gone!” testimony about the slur.

PUBLISHER AND EDITOR, Glen Nickerson, [email protected] CONTACT US CIRCULATION DIRECTOR, Mark Yero, [email protected] CIRCULATION PRODUCTION MANAGER, Robin Marotta, [email protected] To subscribe: Call 941-206-1300 or REGIONAL ADVERTISING DIRECTOR, Omar Zucco, [email protected] visit yoursun.com/subscribe For vacation holds: Call 941-206-1300 Arcadian Editor Englewood Sun Port Charlotte Sun Craig Garrett North Port Sun Editor Punta Gorda Sun Editors To report a missing or damaged paper: If you do not receive a paper by [email protected] Chris Porter, [email protected] Nathan Lane, [email protected] Garry Overbey, [email protected] 7 a.m. Monday-Saturday, or 7:30 a.m. PORT CHARLOTTE Sunday, call 941-206-1300. 23170 Harborview Rd., Port Charlotte Hours: Mon.-Fri. 8 a.m.-2 p.m. 941-206-1300 Home delivery rates (plus 7% Florida sales Supplements and Premium editions: incur an additional delivery charge. Saturday 7 a.m.-9 a.m. tax): Monthly: $40.50; 3 months: $121.50; 6 Subscription rates do not include these special Publisher reserves the right to change subscrip- Sunday 7 a.m.-10 a.m. months: $243.00; 1 year: $485.99 products. Your subscription balance will auto- tion rates during the term of any subscription. ENGLEWOOD matically be adjusted for premium editions, (advance payment ADVERTISING Mail subscription rates possibly moving your expiration date. To opt out 941-681-3000 required, plus 7% Florida sales tax): 7-DAY: 3 is published of Premium editions or add Supplements, call The SUN (USPS 743170) months: $154.07; 6 months: $276.35; 1 year: daily at Sun Coast Media Group, Inc., 23170 To place a classified ad: customer service. $492.11. SUNDAYS ONLY: 3 months: $71.89; 6 Harborview Road, Charlotte Harbor, FL 33980- 941-429-3110 NORTH PORT months: $144.61; 1 year: $243.54. 2020 PREMIUM EDITIONS: Feb., April, June, 2100. Periodicals postage paid at Punta Gorda, To place a display ad: 941-205-6406 941-429-3000 FL. Postmaster: Please send address changes Single Copy rates: Daily: $1.50; Sunday: Aug., Nov., Dec. $5 each. $3.00 to The Sun, 23170 Harborview Road, Charlotte NEWSROOM SUPPLEMENTS: Waterline and Click it (TV Harbor, Florida 33980-2100. Unclaimed account balances under $10, weekly) are optional supplements available VENICE Member of Alliance To submit news, 200 E. Venice Avenue, Venice inactive for 15 months, will be used to purchase with your newspaper subscription for $2.00 per newspapers for classroom use. month each. Subscribers in outlying areas may for Audited Media or to correct a factual error: 941-207-1000 or 866-357-6204 Call your local office, listed at left N/E/P/C www.yoursun.com | The Sun | FRIDAY, JUNE 5, 2020 PAGE 3A Florida Supreme Court blocks Sarasota officer on assault weapon ban from ballot leave after pressing By BRENDAN FARRINGTON knee into man’s neck ASSOCIATED PRESS SARASOTA (AP) — officer stood nearby. A A Florida police officer bystander yelled at the TALLAHASSEE — pressed his knee into officer not to put his knee The Florida Supreme the neck of a handcuffed on Carroll’s neck. Court is blocking an black man a week before The department told assault weapons ban from the death of George Floyd news outlets it wasn’t going to voters in 2022, in Minneapolis, a by- aware the officer placed saying in a Thursday stander’s video released a knee on Carroll’s neck ruling that the ballot sum- this week shows — a until it was tagged in the mary is deceptive because release that has prompted video on social media it doesn’t clearly state that a departmental investiga- on Monday. In a police a grandfathering clause tion and the officer being report released by the applies to the owner, not placed on leave. department, an officer the gun itself. Two Sarasota officers stated, “minor force was A group called Ban are seen on video holding used to escort subject to Assault Weapons Now down Patrick Carroll, the ground and secure sponsored the proposed 27, as they arrested him him long enough for him constitutional amend- May 18 on domestic vio- to calm down.” ment, inspired by the AP FILE PHOTO BY MIKE STOCKER lence charges for alleged- “Utilizing your knee mass shooting at a ly attacking a woman by on someone’s neck is Parkland high school Students from Marjory Stoneman Douglas High School walkout to the football pulling her hair, striking not something that we that left 17 people dead. field on March 14, 2018, for 17 minutes of silence in honor of the 17 victims her and throwing her to train,” Sarasota Police It would have banned the killed at the school. the ground. Deputy Chief Patrick possession of any semiau- assault weapons lawfully voter approval to pass, used the language the One officer put his Robinson said. “It’s tomatic rifle or shotgun possessed prior to the The ruling prompted a court says is invalid, the knee on Carroll’s neck as not something that we capable of holding more Initiative’s effective date, strong reaction from Ban group can’t simply tweak he lied face down on the authorize and it’s not than ten rounds of the Initiative does not Assault Weapons now. the ballot summary. It street as another appears something that we stand ammunition. categorically exempt the The group is chaired by would have to start over. to be tightening the hand- behind.” He has pledged The amendment assault weapon, only Gail Schwartz, whose Attorney General cuffs holding his arms transparency in the language would have the current owner’s 14-year-old nephew Alex Ashley Moody opposed behind his back. A third investigation. made an exception for possession of that assault Schachter was killed the ballot initiative, as anyone who already weapon. The ballot during the shootings did the National Rifle lawfully owned an assault summary is therefore at Marjory Stoneman Association, which hired weapon as long as they affirmatively misleading,” Douglas High School in a legal team to fight it. Sheriff: Will of registered it with the the court wrote in its Parkland on Valentine’s “We are pleased with Florida Department of opinion. Day 2018. the Court’s ruling. It is Law Enforcement. Justice Jorge Labarga “The Supreme Court, extraordinarily important ‘Tiger King’ star’s But the court in a 4-1 disagreed with the now controlled by the that when a voter steps opinion said the ballot majority, and said the NRA in the same way as into the voting booth, summary was misleading 75-word limit on the ballot our Governor and our they know what they are missing husband forged because it said weapons summary can’t provide Legislature, has funda- voting on,” said Moody TAMPA (AP) — left most of his estate, lawfully possessed before every detail of the entire mentally failed the people spokeswoman Lauren Someone forged the will including a private the initiative was passed initiative. But he said the of Florida,” Schwartz said Cassedy. of the missing husband Tampa zoo that would would be exempted. language was clear. in a news release. “Not The group that of Carole Baskin, a wom- eventually become Big The court ruled that “The ballot title and only has the Legislature launched the initiative an prominently featured Cat Rescue animal sanc- voters would be deceived summary provide fair recently made it harder raised about $2 million in Netflix’s “Tiger King” tuary, to Baskin, cutting because the initiative notice and equip voters to pass ballot initiatives, in the effort to get it on documentary series, a out his children from a wouldn’t have protected to educate themselves now the people must also the 2022 ballot, including Florida sheriff said. previous marriage. the weapon itself, but about the details of the face a Court of rightwing more than 300 donations Hillsborough County Criminal charges aren’t rather the person who Initiative,” Labarga ideologues who will only from Parkland residents. Sheriff Chad Chronister expected because the lawfully owned it. In wrote. “Consequently, the approve initiatives they The group Americans told 10 Tampa Bay on statute of limitations has other words, people who Initiative should be placed agree with politically.” for Gun Safety Now Tuesday that two experts expired, Chronister said. legally owned a weapon on the ballot.” The state had certified contributed at least had confirmed the will “The will had already wouldn’t be able to sell it If the language was about 175,000 of the more $260,000 to the effort, but of Jack “Don” Lewis is been executed at that or give it to someone else. approved and group had than 766,000 voter signa- a spokeswoman said it a forgery. Lewis disap- point,” Chronister said. “While the ballot gathered enough petitions tures needed to place the had no comment because peared in 1997 and was “But, it certainly cast summary purports to place it on the ballot, it proposal on the ballot. it wasn’t involved in the declared dead in 2002. another shadow of to exempt registered would have needed 60% But since the petitions legal proceedings. The millionaire’s will suspicion, by all means.”

Enter Today! R

Show Healthcare Worker of the Month us Join Millennium Physician Group Your as they Honor our Local PHOTO HEROES HEALTHCARE CONTEST 1 -1 - 7 07 0 907 90 9 2907 290 29 2 75 375 37 3 =375 =

o YourSun.com no n Go to and click on CONTESTS dno d adno=3752907-1 adno ad a Want to WIN a new summer fun to nominate a Healthcare Worker who has made an impact in your life. prize package valued at $1000? We know you do. NOMINATE YOUR FAVORITES MONDAY, JUNE 8 THROUGH WEDNESDAY, JUNE 17. Go to YourSun.com and click on CONTESTS to upload a photo of your burnt out, rusted and rundown grill. A Healthcare Worker of the Month will be named every month through April 2021. Everyone who uploads their grill photo before Saturday, June 27 will be entered to WIN the prize package, which includes a new grill, grilling accessories and a 50-inch fl at screen TV, courtesy of Harper’s.

Presented by Venice Area Presented by Chamber of Powered by & Commerce R

It PAYS to READ, PLAY and WIN with the Venice Gondolier and Venice Area Chamber of Commerce. adno=3748645-1 Your Connection to a Healthier Life YourSun.com PAGE 4A FRIDAY, JUNE 5, 2020 | The Sun | www.yoursun.com N/E/P/C

STOCKS LISTING CHANGE - REQUESTS WELCOME! We will continue to run a wide range of stocks, but we’re trying to eliminate stocks our readers don’t want. If you do not see your stock in the paper, please let us know and we will Mutual funds listings will run on Saturdays. put it in the listings. Email the name of the company and the symbol to nlane@sun-herald. com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you The Sun Newspaper is tweaking the way stocks are listed in the daily paper. reach voice mail, please leave your contact information so your call can be returned.

DOW NASDAQ S&P 500 10-YR T-NOTE 30-YR T-BOND CRUDE OIL GOLD EURO p 26,281.82 +11.93 qq9,615.81 -67.10 3,112.35 -10.52 ppppp.82% +.06 1.62% +.07 $37.41 +.12 $1,718.90 +21.10 $1.1348 +.0110

-6.4 Kellogg 64.71 -.72 ... Ovintv g rs 8.81 ... -31.1 Sysco 58.59 -.51 Money&Markets -10.7 Kemper 69.20 +1.00 +50.9 OwensMin 7.80 +.23 -17.7 TC PpLn 34.82 -.37 -1.3 KeurDrPep 28.42 -.05 -51.0 OxfordLn 4.00 -.82 -28.1 TCF Finl 33.65 +1.12 -33.2 Keycorp 13.53 +.95 P-Q-R -9.3 TD Ameritr 45.09 +3.72 -.2 Keysight 102.38 -4.16 3,160 9,720 +9.2 PG&E Cp 11.87 +.04 -10.2 TJX 54.83 -.41 S&P 500 Nasdaq composite +.1 KimbClk 137.72 -2.87 -81.0 TOP Sh rs .15 +.02 -30.9 Kimco 14.31 +.41 +2.7 PGT Inc 15.31 +.37 Close: 3,112.35 Close: 9,615.81 -23.1 PNC 122.72 +3.01 -44.1 TangerFac 8.23 +.82 3,040 9,420 -23.3 KindMorg 16.23 +.08 -39.0 Tapestry 16.44 +.75 Change: -10.52 (-0.3%) Change: -67.10 (-0.7%) +33.3 Kinross g 6.32 +.16 -19.9 PNM Res 40.64 -.74 -18.4 POSCO 41.33 -.67 -46.3 TargaRes 21.91 +1.44 2,920 10 DAYS 9,120 10 DAYS -53.2 Kohls 23.84 +.94 +31.7 Taubmn 40.95 -1.43 -51.8 KontoorB 20.24 +1.24 -16.8 PPG 111.12 -.56 -16.4 PPL Corp 30.01 +.09 -3.4 TechData h 138.78 +.65 3,600 10,400 -60.2 KosmosEn 2.27 +.29 -4.3 Paccar 75.69 +1.06 -59.8 Technip 8.61 -.23 -2.0 KraftHnz 31.49 +.18 -2.0 PaloAltNet 226.69 -6.72 -38.3 TeckRes g 10.71 -.04 +5.2 KratosDef 18.94 -.25 9,600 -53.8 ParkHot 11.96 +.91 -26.8 Tegna 12.22 -.15 3,200 +14.2 Kroger 33.11 +.43 -4.4 ParkerHan 196.86 +.56 +87.7 Teladoc 157.15 -7.44 -13.0 Kulicke 23.67 +.19 -40.3 ParsleyEn 11.28 +.54 -30.7 Tenneco 9.08 +.78 8,800 -1.5 L Brands 17.85 -.46 -18.8 Teradata 21.75 +.03 2,800 -38.0 PartyCity 1.45 +.13 +.8 L3Harris 199.48 -1.13 -50.8 PattUTI 5.17 +.73 +106.6 Tesla Inc 864.38 -18.58 -9.6 LTC Prp 40.47 +.60 8,000 -12.8 Paychex 74.19 -.60 -79.8 TetraTech .40 +.04 -.2 LamResrch 291.84 +4.95 +42.9 PayPal 154.60 -2.18 +.2 TexInst 128.58 +1.37 2,400 -23.5 LambWst 65.81 +1.03 -41.6 Pebblebrk 15.65 +.80 +4.0 TexRdhse 58.58 +.60 7,200 +.4 Landstar 114.28 -1.13 +68.6 PelotnIntr n 47.88 +.05 -15.1 Textainer 9.09 +.32 -24.2 LVSands 52.35 +.56 -29.8 Pembina g 26.01 -.34 -17.1 Textron 36.97 +2.23 2,000 6,400 -29.6 LeggPlat 35.77 +.65 DJ FM AM DJ FM AM +46.2 PnnNtGm 37.37 +4.66 -21.6 The Real n 14.78 +.08 +9.5 LennarA 61.08 -2.39 -44.9 PennantPk 3.60 +.08 +7.2 ThermoFis 348.15 +.96 -14.6 LbtyASE 5.78 -.01 -73.5 PennaRE 1.41 +.22 -9.0 3D Sys 7.96 -.16 -10.9 LincElec 86.15 +.47 -7.9 3M Co 162.55 +1.34 HIGH LOW CLOSE CHG %CHG WK MO QTR YTD -20.9 Penske 39.72 +.29 StocksRecap -.2 Linde 212.56 -.33 -10.4 Pentair 41.09 +.64 -14.3 Tiffany 114.53 +.29 DOW 26384.10 26082.31 26281.82 +11.93 +0.05% s s s -7.91% +124.6 LiveXLve 3.47 +.40 -25.1 PeopUtdF 12.65 +.46 -41.1 Tilray 10.09 +.01 +3.7 LockhdM 403.67 +1.04 DOW Trans. 9613.53 9401.94 9575.25 +134.48 +1.42% s s s -12.16% -4.5 PepsiCo 130.57 -1.23 -18.3 Timken 46.02 +1.56 NYSE NASD +7.4 Lowes 128.68 -4.16 DOW Util. 827.49 804.17 814.06 -17.21 -2.07% s s t -7.41% +6.1 PerkElm 103.02 -.84 +85.6 TitanPh .36 +.09 s s t -15.0 Lubys 1.87 +1.02 +6.9 Perrigo 55.23 -.31 -44.4 TonixP hrs .65 -.00 Vol. (in mil.) 6,048 5,565 NYSE Comp. 12328.51 12202.36 12286.98 -15.21 -0.12% -11.69% -89.7 LuckinCf 4.05 +1.47 Pvs. Volume 5,575 4,433 NASDAQ 9716.14 9560.41 9615.81 -67.10 -0.69% s s s +7.17% -8.1 Pfizer 36.01 -.15 -17.6 TorDBk 46.25 -.03 -16.1 Lyft Inc 36.08 +1.64 -26.3 Total SA 40.75 -.09 S&P 500 3128.91 3090.41 3112.35 -10.52 -0.34% s s s -3.67% -11.6 PhilipMor 75.19 +.98 Advanced 1429 1547 -21.7 LyonBas A 73.95 +3.45 -4.5 PhilipsNV 46.58 +.56 -57.8 ToughBl rs .85 -.02 Declined 1205 1439 S&P 400 1858.57 1830.03 1852.20 +2.59 +0.14% s s s -10.22% M-N-0 s s t -25.4 Phillips66 83.13 -.60 -8.8 Toyota 128.16 -.57 New Highs 25 64 Russell 2000 1460.09 1439.11 1452.06 -0.03 ...% -12.97% -24.5 Phill66LP 46.53 -.29 +31.0 TractSupp 122.38 -.49 s s t -30.5 M&T Bk 117.90 +4.12 New Lows 3 11 Toronto TSX 15637.38 15502.41 15527.87 -47.24 -0.30% -9.00% -19.5 MBIA 7.49 +.05 -19.9 PimDyInco 25.98 +.14 -7.3 TraneTch 95.54 +1.74 -6.9 MDC 35.51 -.94 -15.5 PimIncStr2 8.95 +.03 -45.6 TransEnt rs .80 +.39 -24.9 MDU Res 22.30 -.33 +75.2 Pinduoduo 66.27 -1.88 -75.9 Transocn 1.66 +.16 -66.0 MFA Fncl 2.32 +.38 -13.5 PinWst 77.83 -1.14 -13.8 Travelers 118.00 +3.53 CombinedStocks From the New York Stock Exchange and the Nasdaq on Thursday, June 4, 2020 -34.5 MGIC Inv 9.28 +.30 +13.7 Pinterest 21.20 -.24 -9.5 TriContl 25.53 +.05 -34.7 MGM Rsts 21.72 +1.46 -31.6 PioNtrl 103.55 +2.78 +1.7 TriCntl pf 55.81 ... -8.0 MSC Ind 72.16 -.14 -33.3 PitnyBw 2.69 +.08 +.8 TriNetGrp 57.09 -.93 %YTD Name Last Chg +28.8 BigLots 36.98 -1.60 -57.0 Coty 4.84 +.09 +1.2 FuelCell 2.54 +.12 -22.7 MVC Cap 6.96 -.05 -40.9 PlainsAAP 10.86 +.36 +1.3 Trinity 22.43 +.70 A-B-C +88.8 Biocept h .54 +.10 -18.3 CrackerB 125.58 +6.78 G-H-I -65.2 Macerich 9.36 +.77 +58.2 PlugPowr h 5.00 +.83 -27.6 TripAdvis 22.01 -.82 +26.4 Biocryst 4.36 -.14 -28.5 Macquarie 30.65 +.17 -5.8 Polaris 95.80 +3.99 -31.2 TrueBlue 16.56 +.34 -30.5 AES Corp 13.84 +.21 +106.5 CreatRea h 3.16 +.39 +1.0 Biogen 299.65 -2.95 -49.5 CrestEq 15.57 +1.02 +89.4 GSX Tch n 41.40 +1.90 -51.7 Macys 8.21 +.35 -24.9 PolyOne 27.62 +.23 -25.7 TruistFn 41.87 +1.90 -25.7 AFLAC 39.33 +1.12 -6.0 Biolase .52 +.07 +21.8 GW Pharm 127.34 -1.23 -25.0 MagellMid 47.15 +.97 -18.8 PrinFncl 44.64 +1.61 -23.4 TrstNY 6.65 +.18 -82.2 AG MtgeIT 2.75 +.21 -20.9 Crocs 33.13 +1.04 -56.6 Bionano .54 +.06 -12.8 CronosGp 6.69 +.23 -13.4 GabDvInc 19.00 -.06 -17.7 Magna g 45.12 -.23 -59.6 ProAssur 14.59 -.92 +.9 T2 Biosys 1.18 -.12 -21.4 AGNC Inv 13.89 +.57 -10.0 GabMultT 7.22 +.12 -23.8 BlkHillsCp 59.87 -1.71 +92.5 CrowdStr n 95.98 -2.12 -32.5 Manulife g 13.70 +.05 -49.7 ProPetr 5.66 +1.01 -87.1 TuesMrn h .24 +.04 +389.0 AIM Im rs 2.66 +.14 -3.5 GabUtil 7.50 -.08 -18.5 BlackBerry 5.23 +.02 +17.9 CrwnCstle 167.65 -6.91 -54.1 MarathnO 6.23 +.28 -7.1 ProctGam 116.05 -2.48 -42.2 Tuppwre 4.96 +1.09 -25.7 AMC Ent 5.38 -.07 -7.8 Gam&Lsr 39.70 +1.46 +.9 BlkHlthSci 42.89 -.21 -4.2 CrownHold 69.52 +.99 +23.7 MaraPt h 1.09 +.17 -15.8 ProspctCap 5.42 -.05 +5.2 Twitter 33.72 -1.16 -18.6 AT&T Inc 31.80 +.29 -78.2 Gannett 1.39 +.05 -10.2 BlkMuniast 13.63 +.03 -2.3 Cummins 174.81 -.15 -36.9 MarathPt 38.04 -.55 -30.2 Prudentl 65.46 +1.75 -62.7 TwoHrbI 5.46 +.31 +1.6 AbbottLab 88.25 -3.15 -31.3 Gap 12.14 +.19 -39.9 BloominBr 13.27 +.94 +79.3 CybrOpt 32.95 -.41 -30.8 MAR 104.82 +4.92 -12.0 PSEG 51.94 -.81 +39.0 2U 33.35 -1.28 +5.1 AbbVie 93.04 +2.15 -4.4 Garmin 93.27 -2.45 -43.4 Boeing 184.30 +11.14 -33.5 MartinMid 2.68 +.06 -5.8 PubStrg 200.64 -7.32 -29.6 Tyson 64.07 +3.97 -21.7 AberFitc 13.53 +.27 D-E-F -14.0 GAInv 32.44 +.03 -15.1 BookingHl 1742.64 +16.67 +35.1 MarvellTch 35.89 -.07 -9.8 PulteGrp 35.01 -.97 -7.7 UBS Grp 11.61 +.01 -38.7 Abraxas .22 +.00 -10.9 DNP Selct 11.38 -.01 -10.9 GenDynam 157.09 +1.86 -19.4 BorgWarn 34.97 +.64 +.9 MasterCrd 301.37 -5.70 -8.1 PMMI 7.34 -.01 -17.0 UDR 38.74 -.45 -67.3 Acasti g .80 -.09 +25.2 DPW Hld rs 1.49 +.24 -30.6 GenElec 7.74 +.38 +39.8 BostBeer 528.07 -27.53 -25.2 Mattel 10.13 -.07 -7.9 PPrIT 5.00 -.05 -24.5 UGI Corp 34.11 -.34 -49.5 AccelrDiag 8.53 +.32 +1.6 DR Horton 53.58 -3.09 +13.4 GenMills 60.76 -.71 -17.2 BostonSci 37.42 -.49 -42.7 MatthInt 21.89 +.29 -76.0 QEP Res 1.08 +.06 +22.5 Uber Tch 36.43 -.32 -13.5 Accuray 2.44 +.06 -14.4 DTE 111.13 -1.91 -20.3 GenMotors 29.16 +.09 -6.3 Boxlight 1.04 +.15 -1.5 MaximIntg 60.57 +.01 -2.5 Qualcom 86.04 +1.93 -1.5 UltraClean 23.12 +1.44 +33.0 ActiniumP .29 +.07 -21.7 BoydGm 23.43 +.53 -53.2 DXC Tch 17.60 -.25 -53.3 GenesisEn 9.57 +.60 +.6 McCorm 170.77 -3.53 -67.7 Qudian 1.52 -.03 +17.5 ActivsBliz 69.81 -.11 -21.1 Darden 86.04 +.11 +2412.8 GeniusBr h 6.86 -1.07 -51.8 UndrArm 10.41 +.11 -73.1 BrigStrat 1.79 +.06 -2.2 McDnlds 193.24 -.05 +11.9 QstDiag 119.53 +.03 -51.5 UnAr C wi 9.30 +.11 -7.4 Adient 19.68 -.01 -30.1 Brinker 29.36 +.94 +89.9 Datadog n 71.76 -1.13 +912.5 Genprex 3.24 +.42 +15.3 McKesson 159.52 -2.20 -30.2 RLJ LodgT 12.36 +.87 +17.0 AdobeInc 385.80 -4.12 -51.5 DaveBuster 19.48 +3.56 -6.6 Gentex 27.06 -.39 -6.4 UniFirst 189.03 -2.27 -5.1 BrMySq 60.89 +.68 -21.3 McEwenM 1.00 +.05 -73.3 RTW Retl .21 -.03 -7.3 UnilevNV 53.25 +.13 +22.0 AdvDrainS 47.37 +.43 -2.7 DavidsT g 1.42 +.55 -15.1 GenuPrt 90.24 +1.89 -27.6 RLauren 84.92 +.24 -3.5 BritATob 40.98 -.23 -8.0 MedProp 19.42 -.19 -2.4 UnionPac 176.43 -1.62 -.3 AdvEnId 71.02 +.66 -7.0 Deere 161.14 +2.79 -19.9 GeoGrp 13.30 +.01 +33.4 RangeRs 6.47 +.27 -33.8 BrixmorP 14.30 +.57 -65.6 MedleyCap .75 +.10 -66.1 Unit .24 ... +14.8 AMD 52.63 -.10 -44.6 DeltaAir 32.38 +3.91 +13.2 GeronCp 1.54 -.04 -33.8 RavenInds 22.82 +.60 -45.3 Brookdale 3.98 -.03 -14.5 Medtrnic 96.99 -.11 -55.6 UtdAirlHl 39.10 +5.45 +2.4 Aecom 44.15 +.20 -15.8 BrkfInfra 42.09 +.08 -82.2 DenburyR .25 -.00 +19.3 GileadSci 77.54 +3.14 -52.4 MenloTh 2.21 +.08 -11.4 RJamesFn 79.27 +2.04 +22.7 AeroViron 75.76 +2.12 -71.9 Dest XL h .36 +.00 -11.4 GlaxoSKln 41.65 -.47 -25.0 Rayonier 24.58 +.06 -11.8 UPS B 103.20 -.45 +5.9 Brunswick 63.52 +1.55 -10.3 Merck 81.55 -.51 -9.2 UtdRentals 151.38 +1.59 +6.8 Agilent 91.14 +.65 -75.4 CBL Asc .26 +.00 +22.0 DeutschBk 9.49 +.27 -37.4 Globalstar .33 +.01 -12.2 MercGn 42.77 +.22 -28.4 RaythTch 67.51 +.04 -37.5 AlaskaAir 42.32 +3.02 -51.0 DevonE 12.72 +.20 -21.4 GlbeLife 82.64 +1.78 -22.9 Realogy 7.46 +.88 -32.4 US Bancrp 40.07 +1.39 -48.9 CIT Grp 23.30 +1.78 -42.9 Meredith 18.55 +1.54 -18.3 USSteel 9.32 +.63 +49.2 AlaskCom 2.64 -.05 -6.4 CMS Eng 58.79 -1.35 -13.4 Diageo 145.81 -.07 -10.4 GlobusMed 52.74 -1.95 -15.9 Meritor 22.02 +.36 -18.4 RltyInco 60.11 -.05 +9.5 Albemarle 79.97 +1.03 -38.3 DiamRk 6.84 +.21 +56.7 GluMobile 9.48 -.08 -37.2 RedRkRs 15.05 +.06 +1.4 UtdhlthGp 298.08 -7.27 -35.2 CNH Indl 7.13 -.02 -22.8 MetLife 39.34 +1.46 +5.8 UnitGrp 8.69 -.24 -45.9 Alcoa Cp 11.64 +.87 +2.3 CSX 74.04 -.63 -41.5 DianaShip 1.82 +.05 +16.5 GoDaddy 79.14 -2.33 -38.3 Michaels 4.99 +.41 -59.9 RedwdTr 6.64 +.82 +5.1 Alexion lf 113.68 -.09 -41.7 Diebold 6.16 +.47 -51.4 Gogo 3.11 +.49 +59.4 Regenrn 598.54 -5.74 -19.2 UnvslCp 46.11 +2.65 -10.4 CVS Health 66.53 -.32 +2.0 Microchp 106.85 -1.94 -40.1 UnumGrp 17.46 +.60 +2.8 Alibaba 218.04 -.57 +14.8 CabotO&G 19.98 -.37 -35.5 DigiIntl 11.43 -.14 -6.6 GoldmanS 214.82 +4.25 -4.8 MicronT 51.22 +2.30 -24.7 RegionsFn 12.93 +.78 -42.5 Goodyear 8.94 +.22 +11.0 UraniumEn 1.02 +.02 -46.3 AllegTch 11.09 +.61 -10.4 CaesarsEnt 12.18 +.42 +102.9 DigitalAll h 2.07 +.39 +16.0 Microsoft 182.92 -2.44 -15.6 RelStlAl 101.10 +.95 +8.3 GoPro 4.70 -.05 -27.7 AllegiantT 125.84 +4.18 +2.3 Cal-Maine 43.75 +.84 +14.4 DigitalRlt 136.96 -2.53 +44.4 Microvisn 1.04 +.05 +482.5 RemrkHl h 3.00 -.05 V-W-X-Y-Z ... GovPrpIT 27.48 ... -25.4 Allete 60.57 -.52 -1.6 CalaCvHi 11.22 -.25 +21.0 DigitlTurb 8.63 -.42 -26.1 Middleby 80.94 +2.91 +31.7 Replgn 121.82 -5.33 +52.2 VBI Vacc 2.10 +.08 -69.8 AllnceRes 3.27 +.16 -12.8 CalAmp 8.35 +.43 -54.4 Dillards 33.53 -.50 -18.0 vjGrace 57.25 +.57 +7.7 MdsxWatr 68.45 -1.29 -9.4 RestBrnds 57.79 -.76 -35.7 VF Corp 64.09 +.09 -73.1 GranTrra g .35 +.01 -13.2 AlliBern 26.28 -.05 -8.3 CalifWtr 47.30 -.01 -31.3 Discover 58.26 +1.12 -42.4 MHowHiInc 6.48 -.01 -31.2 RetailOpp 12.15 +.51 -13.0 VICI Pr 22.23 +.32 -11.5 GraphPkg 14.73 -.15 -8.4 AlliantEg s 50.10 -.94 -83.0 CallonPet .82 +.03 -29.5 DiscIncA 23.09 +.82 -40.1 MinervaN 4.26 +.33 -6.8 Revolve n 17.12 +.60 -94.6 Valaris .36 +.01 -14.0 Greif A 38.01 +2.08 -16.8 AllisonTrn 40.22 +1.17 -24.4 CalumetSp 2.76 +.05 -14.5 Disney 123.69 +1.51 -23.2 MitsuUFJ 4.17 -.06 -2.5 Rexnord 31.80 +.25 -23.8 VlyNBcp 8.72 +.33 +12.8 Griffin 44.62 +2.46 -9.4 Allstate 101.86 +1.45 -9.9 CamdenPT 95.62 -1.22 -34.3 DiverHlth 5.35 +.06 +209.8 Moderna 60.59 +.70 +134.8 RiotBlck 2.63 +.22 -11.3 VanHiDvY 83.12 +.34 -46.4 Groupon 1.28 -.07 -30.6 AllyFincl 21.21 +.98 -1.3 CampSp 48.77 -.05 +89.0 DocuSign 140.06 -7.39 -21.5 MolsCoorB 42.31 +1.77 -9.7 RiteAid 13.97 +.66 -4.0 VangDivAp 119.63 -.78 -41.7 GuangRy 9.68 -.07 +14.5 AlnylamP 131.90 -5.35 -64.8 Canaan n 2.15 -.26 +19.2 DollarGen 185.88 -3.87 -6.9 Mondelez 51.29 -.80 +9.8 RockwlAut 222.49 +2.19 ... VangTotW 78.12 ... +127.3 GuardHlt .50 -.01 +5.6 Alphabet C 1412.18 -24.20 -14.9 CIBC g 70.84 +.22 -.8 DollarTree 93.26 -1.31 +65.2 MoneyGrm 3.47 +.35 -4.2 Rogers 119.53 +3.36 -44.1 VarexImag 16.65 -3.04 -43.5 H&E Eqp 18.90 +.56 +5.6 Alphabet A 1414.30 -24.95 -1.5 CdnNR 89.05 -.50 +134.3 DolphEnt hn 1.64 +.75 -26.8 Moog A 62.50 +.81 -23.1 Roku 102.93 -1.03 -19.9 HP Inc 16.47 -.39 -28.7 Ventas 41.18 +.60 -3.8 AlpTotDiv 7.65 ... -37.2 CdnNRs 20.33 +.17 +2.6 DomEngy 84.96 -.58 -4.8 MorgStan 48.69 +1.78 +31.2 Rollins 43.52 -1.09 -35.7 HSBC 25.15 -.11 +36.6 Verastem 1.83 -.04 -5.1 Altice 25.94 -.19 -23.3 Canon 20.97 -.43 +30.3 Dominos 382.78 -7.36 -36.0 Mosaic 13.86 +.14 +13.6 Roper 402.24 +.77 +1.1 HTG Mol h .71 +.08 -30.5 Vereit 6.42 +.07 -18.4 Altria 40.73 +.52 -21.1 CanopyGr 16.63 +.06 -37.2 Domtar g 24.01 +.56 -7.4 MotrlaSolu 149.23 +1.36 -56.8 Rosehill .55 +.16 +17.6 HainCels lf 30.52 -.30 +9.1 Verisign 210.23 -3.73 +33.2 Amazon 2460.60 -17.80 -25.0 CapOne 77.15 +2.81 -13.3 Donaldson 49.98 +.32 -45.0 MurphO 14.73 +.60 -11.1 RoyalBk g 70.44 +.50 -46.1 Hallibrtn 13.19 +.11 -6.8 VerizonCm 57.22 +.39 -9.6 Ambarella 54.75 +1.76 -79.3 CapSenL .64 +.05 +278.8 DraftKin n 40.53 +.37 -11.9 Mylan NV 17.70 +.16 -56.8 RylCarb 57.69 -.42 -19.6 Hanesbds 11.94 -.10 -42.5 CBS B 24.12 +1.40 -2.9 Amcor n 10.53 +.03 -47.5 CapriHld 20.04 +2.15 -1.9 DryStrt 8.32 ... -42.3 NCR Corp 20.27 -.36 -43.5 RoyDShllB 33.87 +.12 -64.1 ViadCorp 24.25 +2.32 -21.8 HanoverIns 106.83 +1.53 -39.7 RoyDShllA 35.57 -.08 -3.7 Ameren 73.99 -2.09 -26.3 CapsteadM 5.84 +.51 +30.0 Dropbox 23.28 -.27 -50.6 NMI Hldg h 16.40 -.46 -15.5 Viavi 12.68 -.19 -32.8 HarleyD 24.98 +.68 -13.7 RoyceMC 7.37 +.04 -37.8 AFMulti 4.79 +.20 -16.3 CpstnTur rs 2.56 +.11 -14.4 Dupont 54.98 +.40 -13.9 NXP Semi 109.55 +1.00 +37.3 VirgnGal 15.86 -.53 -30.4 Harmonic 5.43 -.01 -26.8 Ryder 39.74 +1.21 -13.3 AMovilL 13.88 -.07 +11.7 CardnlHlth 56.49 -.13 +1.0 DufPUC 9.23 -.01 ... Nabors rs 43.43 +3.39 +3.1 Visa 193.64 -3.23 -41.7 AmAirlines 16.72 +4.87 -45.1 Harsco 12.64 +.25 +6.2 CarMax 93.13 -1.67 -3.0 DukeEngy 88.44 -.79 +4.0 NanoD rsh 2.63 -.12 S-T-U -19.0 VishayInt 17.24 -.16 -15.3 AEagleOut 12.33 +.53 -27.1 HartfdFn 44.28 +2.20 -63.6 Carnival 18.48 +1.23 +4.3 DukeRlty 36.15 -.44 -8.4 NatFuGas 42.64 -.29 -40.8 S&T Bcp 23.85 +.20 +347.1 VislnkT h 1.14 +.72 -10.7 AEP 84.40 -2.59 -17.0 HawaiiEl 38.90 -.56 -45.8 CarpTech 26.98 +.26 -9.4 Dunkin 68.44 +.43 -6.0 NatGrid 58.88 -1.32 -30.3 SFL Cp 10.13 ... -2.4 VMware 148.08 -1.31 -14.1 AmExp 106.54 +1.14 +13.3 DynavaxT 6.48 -.38 -.5 HlthCSvc 24.19 -.14 +46.9 CarrGlb n 22.68 +.46 -24.7 NtHlthInv 61.36 -.17 -43.7 SLGreen 51.77 +.62 -10.7 Vodafone 17.26 +.12 -31.4 AmIntlGrp 35.21 +1.96 +36.7 eBay 49.36 +2.91 -19.4 HlthpeakPr 27.78 +.18 -48.8 PainThr 2.66 -.76 +2.2 NatPresto 90.30 -.87 -8.9 SLM Cp 8.12 +.31 -37.9 Vornado 41.31 +.01 -6.4 AmStsWtr 81.08 -.40 -34.2 EOG Rescs 55.15 -.22 +86.9 HeatBio .89 +.06 -12.7 Caterpillar 128.96 +1.87 +7.0 NektarTh 23.10 +.47 -62.6 SM Energy 4.20 -.01 -16.2 VulcanM 120.64 +2.31 +6.4 AmWtrWks 130.70 -1.65 +31.2 EQT Corp 14.30 +.43 -3.2 HeclaM 3.28 +.01 -36.0 CedarF 35.48 +.22 +9.0 Neogen 71.16 -.44 -27.3 SabnR 29.30 +.04 -49.3 W&T Off 2.82 +.02 -8.1 Ameriprise 153.12 +1.64 -18.2 ETF M AlH 14.00 -.06 -17.8 HeliosTc 37.93 +.79 -50.8 CedarRlty 1.45 +.25 +28.0 Netflix 414.33 -7.64 -59.8 SabreCorp 9.02 +.36 -4.1 WD 40 186.16 -1.68 +17.0 AmeriBrgn 99.45 -.04 -2.9 Eaton 91.99 +2.66 -55.7 HelixEn 4.27 +.44 -21.8 NJ Rscs 34.84 -.75 +65.4 Cemtrex rs 2.15 +.37 -52.3 Hersha 6.80 +.91 +20.4 Saia Inc 112.07 +.60 +.4 WEC Engy 92.57 -1.39 -5.5 Ametek 94.21 -.80 -52.5 CenovusE 4.82 +.02 -1.1 EV EEq2 17.63 -.09 +5.9 NewOriEd 128.45 -.48 -9.2 Hershey 133.43 -.79 -.2 StJoe 19.79 -.11 -16.7 WP Carey 66.65 +.01 -8.4 Amgen 220.88 -.12 -75.1 CntRsDvA 1.15 +.02 -16.1 EVTxMGlo 7.37 -.02 -48.7 NewResid 8.26 +.38 -90.5 vjHertzGl 1.50 +.68 +5.4 Salesforce 171.44 -3.55 -39.6 WPP plc 42.45 -.27 -6.2 Amphenol 101.57 -1.62 -33.8 CenterPnt 18.05 -.41 +15.0 Ecolab 222.00 +1.14 -13.4 NY CmtyB 10.41 +.07 -33.9 HP Ent 10.48 +.14 -16.3 SallyBty 15.27 +.05 -50.4 WPX Engy 6.82 +.29 +57.9 Amyris h 4.88 -.15 -19.8 CntryLink 10.60 -.01 -21.7 EdisonInt 59.06 -1.91 -56.7 NYMtgTr 2.70 +.34 -23.5 HilltopH 19.06 -.01 +18.9 SJuanB 3.02 +.08 -35.0 WW Intl 24.84 -.84 -32.9 ABInBev 55.03 +.67 -27.5 ChangHl n 11.88 -.93 -69.6 EdwLfSci 71.00 -3.73 -19.5 NewellBr 15.47 +.48 +23.7 HimaxTch 3.29 -.12 -.5 Sanofi 49.95 +.37 +549.1 WaitrHl 2.09 -.16 -29.1 Annaly 6.68 +.16 -66.6 CheckC .58 +.05 -28.0 EldorRsts 42.94 +4.06 +28.7 NewmntCp 55.90 -.12 -32.1 HollyFront 34.42 +.71 -49.4 Schlmbrg 20.33 +.72 +2.8 WalMart 122.11 -1.36 -29.8 AnteroMid 5.33 +.13 -32.5 Cheesecake 26.22 +1.85 -43.3 ElecVeh 1.22 -.19 -9.5 NewsCpA 12.79 -.12 +14.0 HomeDp 248.95 -2.05 -12.4 Schwab 41.68 +2.17 -25.0 WalgBoots 44.20 +.59 +12.3 AnteroRes 3.20 +.07 -12.9 Chemours 15.75 +.95 +14.7 EliLilly 150.71 -1.82 +4.0 NextEraEn 251.89 -7.69 +112.1 Sea Ltd 85.31 -2.76 -6.6 Anthem 282.09 -7.18 -20.7 ElmiraSB 11.98 +.18 -4.9 Honda 26.93 -.07 -.4 WarnMus n 30.00 -.12 ... ChesEng rs 14.05 +.94 -11.6 NiSource 24.62 -.70 -88.3 Seadrill .30 -.05 -25.2 WarrMet 15.81 +.20 -49.1 Anworth 1.79 +.19 +98.0 eMagin .68 +.12 -11.9 HonwllIntl 155.91 +2.56 ... NikeB 101.28 -2.83 -20.1 Chevron 96.28 -.90 -74.9 SeanrM h .14 +.01 -77.4 WashPrGp .82 +.11 -49.2 Apache 13.00 +.47 -17.2 EmersonEl 63.13 +.21 +6.3 Hormel 47.97 +.30 +227.0 Nikola h 33.75 -.22 +69.3 Chewy n 49.11 +.89 -15.0 SempraEn 128.79 -2.81 -18.7 WREIT 23.71 +.08 -14.9 Aphria 4.44 -.02 -17.7 Enbridge 32.72 -.56 -29.6 HostHotls 13.06 +.45 -86.9 NobleCorp .16 -.01 -52.0 Chicos 1.83 +.27 -47.8 SeqentBr h .18 +.03 -5.2 WsteMInc 107.99 -1.67 +7.6 ApolloGM 51.32 -.28 -15.1 Endo Intl 3.98 -.02 -9.6 HstnAEn .13 +.01 -59.2 NobleEngy 10.14 +.13 -22.0 ChildPlace 48.79 -.72 -22.7 HuanPwr 15.52 +.19 -61.8 SvcPropTr 9.30 +.92 -13.4 Waters 202.39 +.96 +9.8 Apple Inc 322.32 -2.80 -50.8 Chimera 10.12 +.90 -31.3 EgyTrnsfr 8.82 +.29 +15.4 NokiaCp 4.28 -.09 -9.6 Hubbell 133.57 +2.39 -1.4 Sherwin 575.16 -19.00 -41.7 WebsterFn 31.13 +1.31 -4.8 ApldMatl 58.13 +.32 -23.1 ChinaJJ h 1.40 -.01 -57.8 Enerpls g 3.01 +.04 -11.0 NordicAm 4.38 -.04 -14.3 SlvrcpMt 4.86 +.39 -17.4 ApldOptoel 9.81 +.27 -55.0 EnLinkLLC 2.76 +.05 +7.0 Humana 392.27 -1.46 -47.9 Nordstrm 21.33 +1.90 -30.3 WeinRlt 21.76 +.66 -32.7 ChinaSoAir 22.61 +.05 -30.6 HuntBncsh 10.47 +.57 -48.5 SimonProp 76.73 +3.85 -10.7 ArcBest 24.66 +.45 +24.4 Chipotle 1041.56 -8.15 -14.8 Ennis Inc 18.44 -.07 -1.4 NorflkSo 191.50 -.92 -43.8 WellsFargo 30.22 +1.39 -20.9 HuntgtnIng 198.52 -1.15 -34.2 Sinclair 21.93 +1.46 -35.3 ArcelorM 11.35 +.29 -13.6 ChubbLtd 134.53 +8.08 +97.6 Enphase 51.64 -1.68 +203.7 NDynMn g 1.30 +.14 -28.2 Welltower 58.71 -.26 +18.7 IdexxLab 310.08 -7.95 -9.8 SiriusXM 6.45 +.20 -11.2 ArchDan 41.14 +.63 +5.6 ChurchDwt 74.27 -.87 -8.6 Enservco .17 +.01 -64.4 NthnO&G .83 +.04 -1.2 Wendys Co 21.94 -.24 -38.2 ING 7.45 +.21 +6.4 SkywksSol 128.67 +1.41 +178.9 Arconic n 17.32 +.23 -1.0 Cigna 202.39 +1.03 -15.5 Entergy 101.23 -2.81 -2.4 NorthropG 335.74 -.22 +15.9 WernerEnt 42.16 -1.20 -15.9 IQIYI 17.75 -.11 +68.8 SlackTc n 37.94 -1.96 -16.2 AresCap 15.63 +.05 -38.5 CinnFin 64.63 +.76 -27.6 EntProdPt 20.40 +.30 -36.7 NwstBcsh 10.53 +.19 -4.2 WAstInfSc 11.64 ... -.8 iShSilver 16.54 +.06 -31.5 SmartFn rs 16.21 +.66 -27.0 WDigital 45.98 +.54 -1.6 AresMgmt 25.21 ... +418.6 Cinedig h 3.63 +2.32 +9.4 Eros Intl 3.71 +.16 +43.1 NortonLife 21.10 +.39 +1.3 Smartsh 45.50 -13.58 -18.0 iShSelDiv 86.65 +.37 -12.2 WstnUnion 23.50 +.60 +12.4 AristaNetw 228.66 -2.61 -50.6 Cinemark 16.72 +.38 -5.2 EssentUtil 44.51 -.60 -66.5 NorwCruis 19.59 +1.61 -3.1 SmDirCl n 8.47 -.19 -12.9 ArrowEl 73.79 +.26 -4.1 Evergy 62.41 -1.00 -20.2 iShIntSelDv 26.80 +.07 +3.0 NovaGld g 9.23 +.58 -24.6 WestpacBk 12.81 +.23 -15.9 Cirrus 69.30 -2.76 +9.1 iShNsdBio 131.44 -1.21 +4.8 Smucker 109.10 -5.49 -6.6 Ashland 71.48 +1.51 -50.7 EveriHldgs 6.62 -.20 -84.8 Novan .48 +.04 -28.5 WestRck 30.69 +.82 -1.6 Cisco 46.86 -.08 -12.0 iShCorHiDv 86.35 -.05 +17.9 SnapInc A 19.26 -.47 +8.0 AstraZen 53.87 -1.13 +.5 EversrceE 85.53 -1.39 -10.1 Novartis 85.12 -.58 -26.2 Weyerhsr 22.29 +.17 -30.3 Citigroup 55.65 +2.31 -6.1 iShUSPfd 35.30 +.02 -15.6 SnapOn 142.91 +1.93 +12.7 AtHomGr 6.20 +.02 -29.9 CitizFincl 28.46 +1.64 -46.7 EvofemBio 3.29 -.13 +1022.1 Novavx 44.66 +.41 -8.6 Whrlpl 134.89 +4.72 +578.7 iBio 1.69 +.13 -16.7 SolarCap 17.18 +.16 -45.0 AtlasCp 7.82 +.07 -8.3 ExactSci h 84.80 -4.54 +11.2 NovoNord 64.34 -.37 -88.4 WhitngPet .85 -.01 +26.2 CitrixSy 139.93 +.71 -12.1 Idacorp 93.89 -1.89 -11.7 SonocoP 54.50 +.01 -6.8 ATMOS 104.22 -.54 -75.5 ExantasCap 2.59 +.37 -26.5 NovoCure 61.94 -2.56 -12.7 WmsCos 20.71 +.05 +33.3 Clarivate 22.40 -.50 -55.6 Ideanom h .38 ... -2.7 SonyCp 66.18 -.61 -12.0 AutoData 149.97 -1.71 -8.1 ExelaTch .38 +.03 -4.1 NuSkin 39.28 +.52 -21.1 WT MCD 30.01 +.25 -5.6 CleanEngy 2.21 +.04 -.5 ITW 178.72 +.27 +14.2 SorrentoTh 3.86 -.28 -9.2 AveryD 118.74 -1.01 -14.5 Exelon 38.98 -.93 -20.7 Nucor 44.64 +.54 -32.8 Woodward 79.55 +3.09 -66.8 ClearChan .95 -.04 +8.0 Illumina 358.40 +.08 -12.5 SourcC 33.85 -.11 -62.8 Avingr nrs .42 +.04 -16.9 Expedia 89.88 +.74 -23.5 Nutrien 36.67 -.81 +6.6 Workhrs rs 3.24 +.29 +14.6 ClearwEn C 22.86 +.36 +42.6 Imunmd 30.18 -1.31 -14.9 SoJerInd 28.08 -.49 -11.6 AvisBudg 28.50 +1.30 -29.6 ExxonMbl 49.10 -.14 -4.3 NuvDivA 13.97 -.04 -36.3 WorldFuel 27.65 +.55 -28.9 ClevCliffs 5.93 +.13 -32.8 IndBkMI 15.22 +.43 -9.0 SouthnCo 57.95 -.76 -16.9 Avista 39.95 -.07 -33.9 FNBCp PA 8.40 +.30 -5.3 Nv AMT-Fr 15.35 +.02 -27.5 WldW Ent 47.02 -.71 +33.0 Clorox 204.25 -1.72 -5.7 Ingredion 87.62 +1.88 -10.4 SthnCopper 38.08 -.21 +50.1 AytuBioS 1.46 -.05 -7.1 Cloudera 10.80 -1.60 +10.3 Facebook 226.29 -3.87 -16.9 NvPfdInco 8.69 -.04 -17.6 Worthgtn 34.76 +2.13 +260.0 InovioPhm 11.88 -.55 -29.1 SwstAirl 38.27 +1.85 -74.0 Azul 11.14 +.21 +12.9 Fastenal 41.70 -.36 -16.5 NuvEqtP 11.48 +.02 -31.3 Wynn 95.38 +1.88 -37.8 ClovisOnc 6.48 -.20 -68.0 Inpixon rs 1.57 -.05 +28.9 SwstnEngy 3.12 -.02 +35.2 B&G Foods 24.25 +.20 -7.9 FedExCp 139.21 +1.13 +49.0 Nvidia 350.66 +.04 +2.4 XcelEngy 65.03 -1.79 -13.4 CocaCola 47.92 +.02 -16.0 IntecPh h .42 +.03 -57.3 SpiritAero 31.15 +3.12 +29.9 B2gold g 5.21 +.07 -27.2 FedNatHld 12.11 -.56 -26.6 OGE Engy 32.66 -.34 -52.0 XeroxHld 17.68 -.27 -34.8 Coeur 5.27 +.06 +5.2 Intel 62.97 +1.04 -47.9 SpiritAir 21.02 +3.71 -6.0 BCE g 43.59 +.24 -26.4 FedRlty 94.78 +1.18 -16.8 OaktrSpL 4.54 +.03 -2.1 Xilinx 95.68 +.29 -22.8 CohStQIR 11.49 -.32 -38.4 InterceptP 76.38 -.29 +40.2 Square 87.72 -4.25 -48.0 BGC Ptrs 3.09 +.28 -23.5 FedHerm B 24.93 -.05 -24.9 OaktStInco 6.15 +.13 -31.0 YRC Wwde 1.76 +.09 -19.4 CohStSelPf 25.42 -.47 -3.8 IBM 128.89 -.16 -14.0 StanBlkDk 142.50 +4.55 -10.2 BHPBil plc 42.20 +.06 +5.1 Ferrari 173.99 -2.20 -82.9 OasisPet .56 -.01 +29.6 Yamana g 5.12 +.04 +2.8 ColgPalm 70.75 -.90 -31.2 IntlGmeT 10.30 +.41 -15.4 StarGas 8.00 +.01 -31.9 BP PLC 25.69 -.21 -38.9 ColonCap 2.90 +.30 -32.7 FiatChrys 9.88 +.05 -62.3 OcciPet 15.55 +.10 -10.4 Starbucks 78.74 -.84 -2.2 YorkWater 45.11 -1.02 -42.0 BP Pru 3.99 -.04 -24.4 FidlNatFn 34.30 +.92 -17.9 IntPap 37.83 +.91 -5.7 YumBrnds 94.99 +.43 -8.2 Comcast 41.29 -.01 -19.4 Interpublic 18.61 +.31 -29.4 OceanFst 18.04 +.30 -36.0 StarwdPT 15.91 +.21 -13.7 Baidu 109.06 -3.39 -2.0 FidNatInfo 136.27 -3.30 +.00 -63.7 Zagg 2.94 -.06 -40.2 Comerica 42.90 +2.86 -4.6 IntSurg 564.25 -10.21 -56.7 Ocugen rs .23 -12.7 StateStr 69.03 +3.13 -33.1 BakHugh 17.15 -.18 -30.9 FidusInvst 10.26 +.24 -1.8 OfficeDpt 2.69 +.03 +2.2 ZebraT 261.17 -7.85 -14.0 CmtyBkSy 60.98 +.22 +77.7 Inuvo .53 -.12 -17.3 StlDynam 28.16 +.27 +.6 Balchem 102.20 +1.68 -26.1 FifthThird 22.71 +1.35 -61.2 OilStates 6.33 +.55 +7.7 Zendesk 82.55 -3.49 -16.3 CompssMn 51.00 +.65 -46.8 Invesco 9.56 +.41 -35.0 SteinMart .44 +.01 +16.6 BallCorp 75.40 +1.45 -21.1 FireEye 13.05 -.18 +33.7 ZillowC 61.42 -.65 -19.1 CmpTask 4.19 +.03 -74.5 InvMtgCap 3.58 +.67 -19.8 OldNBcp 14.67 +.36 -37.4 StoreCap 23.33 +.53 +66.4 BallardPw 11.95 +.48 -33.8 FstHorizon 10.96 +.55 -13.5 ZimmerBio 129.51 -.86 -51.6 Comtech 17.18 -3.83 -7.5 IonisPhm 55.86 -.96 -24.4 OldRepub 16.92 +.19 -5.6 Stryker 198.08 -2.62 -24.0 BkofAm 26.78 +.97 -11.3 FstSolar 49.61 +.11 -18.2 Olin 14.11 +.75 +6.2 Zoetis 140.52 -2.01 -2.7 ConAgra 33.31 -.34 -8.8 IronMtn 29.06 +.66 -31.4 SubPpne 14.99 -.10 -29.1 BkMont g 54.92 +.11 -12.8 FirstEngy 42.36 -1.13 -31.2 ConocoPhil 44.71 -.41 -66.9 IterumTh 1.49 ... -21.5 OmegaHlt 33.25 +.25 -7.5 SunCmts 138.85 -3.83 -48.6 Zomedica .17 -.01 -19.7 BkNYMel 40.44 +1.10 -5.2 Fitbit 6.23 -.03 +74.7 ConsolCom 6.78 +.31 +161.6 IzeaWrldwd .62 +.03 -22.1 OnSmcnd 18.98 +.15 -41.4 Suncor g 19.23 +.40 +209.2 ZoomVid 210.35 -13.52 -22.6 BkNova g 43.75 +.05 -17.3 ConEd 74.83 -.84 -8.2 FlrtyTotR 20.47 -.21 +18.0 Onconv h .45 -.01 -23.9 SupGpCos 10.30 -.51 ... ZoomInf n 34.00 ... +26.0 BarrickGld 23.43 +.21 -7.4 ConstellA 175.73 +.91 -12.5 Flex Ltd 11.04 +.18 J-K-L -46.2 ONEOK 40.71 +.13 -32.4 Synchrony 24.33 +.64 -11.5 Zuora 12.68 +.09 -35.3 BauschHl 19.37 +.27 -55.2 ContlRescs 15.37 +.38 +4.1 FlowrsFds 22.63 -.04 -23.6 JPMorgCh 106.44 +2.17 +54.4 OpkoHlth 2.27 +.01 -42.3 SynovusFn 22.61 +1.51 +47.9 Zynga 9.05 -.24 +6.0 Baxter 88.63 -1.60 -2.6 CooperTire 27.99 +.42 -28.8 Fluor 13.45 +.78 -2.5 JacobsEng 87.59 -.22 -.2 Oracle 52.85 -.64 -65.2 BaytexE g .51 +.03 -25.6 Corecivic 12.93 -.04 -16.6 FootLockr 32.51 +1.41 -39.8 JkksPac .62 -.11 -28.6 OrganigH 1.75 -.05 Stocks in bold changed more than 5% in price from previous day and are worth $5 or more. Footnotes: g - Dividends and earnings in Canadian dollars. h - Does not meet -26.4 BeazerHm 10.40 -.11 -30.2 CorOnDem 40.86 -1.08 -29.4 FordM 6.57 +.38 -30.4 JetBlue 13.02 +1.75 +88.2 Organovo .67 -.04 continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last -10.4 BectDck 243.55 +.51 -15.0 Corning 24.75 -.40 -12.8 ForshtAut h .91 +.03 +.6 JohnJn 146.73 -1.92 -23.2 OrthoMed 35.47 +.56 year. rs - Stock has undergone a reverse stock split of at least 50% within the past year. -49.5 BedBath 8.73 +.65 -9.5 CorpOffP 26.60 -.41 -2.5 FBHmSec 63.72 +.60 -15.5 JohnContl 34.41 +.84 -14.5 OshkoshCp 80.94 +5.28 rt - Right to buy security at a specified price. s - Stock has split by at least 20 percent -15.2 BerkH B 192.05 +1.23 +2.1 Corteva 30.17 +1.67 -22.3 FrptMcM 10.20 +.06 +4.6 KLA Cp 186.29 +.24 -18.4 OtterTail 41.84 -1.28 within the last year. vj - Company in bankruptcy or receivership, or being reorganized +80.5 ByndMt 136.44 +2.21 +5.7 Costco 310.75 +4.11 -38.2 Frontlne 7.95 -.04 +1.4 KC Southn 155.38 +.98 +218.3 Overstk 22.44 +1.28 under the bankruptcy law. Appears in front of the name. Source: The Associated Press.

Interestrates NET 1YR Foreign 1YR Commodities FUELS CLOSE PVS %CHG %YTD MAJORS CLOSE CHG %CHG AGO Crude Oil (bbl) 37.41 37.29 +0.32 -38.7 TREASURIES LAST PVS CHG AGO Exchange Energy prices USD per British Pound 1.2614 +.0026 +.21% 1.2704 Ethanol (gal) 1.19 1.15 +3.31 -13.8 3-month T-bill .15 .15 ... 2.35 The dollar fell were slightly Canadian Dollar 1.3505 +.0019 +.14% 1.3396 Heating Oil (gal) 1.07 1.06 +0.89 -47.0 6-month T-bill .17 .18 -0.01 2.25 against the euro higher, with Natural Gas (mm btu) 1.82 1.82 +0.05 -16.8 USD per Euro 1.1348 +.0110 +.97% 1.1258 crude oil rising 52-wk T-bill .16 .17 -0.01 2.04 and British Japanese Yen 109.15 +.21 +.19% 108.07 Unleaded Gas (gal) 1.15 1.12 +2.65 -32.0 pound. The less than 1%. 2-year T-note .19 .18 +0.01 1.83 Mexican Peso 21.8711 +.0939 +.43% 19.5572 METALS CLOSE PVS %CHG %YTD dollar rose Silver and gold The yield on the 5-year T-note .40 .37 +0.03 1.86 Gold (oz) 1718.90 1697.80 +1.24 +13.1 against the EUROPE/AFRICA/MIDDLE EAST prices rose. 10-year Treasury 7-year T-note .63 .58 +0.05 2.00 Silver (oz) 18.02 17.92 +0.57 +1.1 Japanese yen, Israeli Shekel 3.4506 -.0256 -.74% 3.6197 note rose to 10-year T-note .82 .76 +0.06 2.12 Platinum (oz) 865.00 860.50 +0.52 -11.0 Canadian dollar Norwegian Krone 9.3470 -.0903 -.97% 8.6879 0.82% on Copper (lb) 2.49 2.50 -0.14 -10.8 30-year T-bond 1.62 1.55 +0.07 2.63 and Mexican South African Rand 16.8932 -.0442 -.26% 14.6602 Thursday. Yields Palladium (oz) 1902.50 1933.40 -1.60 -0.4 peso. Swedish Krona 9.1890 -.0846 -.92% 9.4308 affect rates on Swiss Franc .9550 -.0071 -.74% .9909 AGRICULTURE CLOSE PVS %CHG %YTD mortgages and NET 1YR Cattle (lb) 0.96 0.95 +0.28 -23.2 other consumer BONDS LAST PVS CHG AGO ASIA/PACIFIC Coffee (lb) 1.00 1.01 -0.85 -23.1 loans. Australian Dollar 1.4416 -.0012 -.08% 1.4293 Barclays Glob Agg Bd 1.01 1.02 -0.01 1.62 Corn (bu) 3.29 3.24 +1.54 -15.2 Chinese Yuan 7.1103 -.0055 -.08% 6.9085 Cotton (lb) 0.60 0.60 -0.79 -13.1 Barclays USAggregate 1.35 1.34 +0.01 2.66 Hong Kong Dollar 7.7503 +.0002 +.00% 7.8423 PRIME FED Lumber (1,000 bd ft) 357.20 348.10 +2.61 -11.9 Barclays US Corp 2.36 2.36 ... 3.41 Indian Rupee 75.483 +.108 +.14% 69.324 RATE FUNDS Orange Juice (lb) 1.25 1.28 -2.38 +28.8 Barclays US High Yield 6.25 6.24 +0.01 6.48 Singapore Dollar 1.3980 +.0008 +.06% 1.3663 Soybeans (bu) 8.68 8.57 +1.20 -8.0 LAST 3.25 .13 Moodys AAA Corp Idx 2.40 2.40 ... 3.52 South Korean Won 1216.06 -.02 -.00% 1179.13 Wheat (bu) 5.24 5.12 +2.29 -6.3 6 MO AGO 4.75 1.63 Taiwan Dollar 29.90 -.01 -.03% 31.38 1 YR AGO 5.50 2.38 10-Yr. TIPS 0 0 ... .31 (Previous and change figures reflect current contract.) N/E/P/C www.yoursun.com | The Sun | FRIDAY, JUNE 5, 2020 PAGE 5A

To view today’s legal notices 3130 NOTICE OF SALE Raw feelings abound as Senate and more visit, www.floridapublicnotices.com Lori Jasper Furniture, Household goods 3112 FICTITIOUS NAME Michael Gillet turns back to Russia probe 06/05/2020 Household Items The auction will be listed and By MARY CLARE JALONICK 3119 NOTICE OF AUCTION advertised on ASSOCIATED PRESS www.storagetreasures.com. Extra Space Storage will hold a Purchases must be made with cash public auction to sell personal prop- only and paid at the above refer- WASHINGTON — Two erty described below belonging to enced facility in order to complete Republican-led Senate committees those individuals listed below at the transaction. Extra Space have launched election-year the location indicated. The auction Storage may refuse any bid and is to be held June 18, 2020 at may rescind any purchase up until investigations into the Justice 10:30 am. 2080 Tamiami Trail Port the winning bidder takes posses- Department’s Russia probe, res- Charlotte Florida 33948 sion of the personal property. Alvin Armistead-Furniture and Publish: 05/29/2020, 06/05/2020 urrecting the issue at the urging Home Goods 130345 3752087 of President Donald Trump while Stephen Pope-Furniture and Home reigniting the partisan hostility Goods The auction will be listed and 3138 OTHER NOTICES that comes along with it. advertised on www.storagetrea- In two committee rooms sures.com. Purchases must be NOTICE OF INTENT TO Thursday, tensions boiled as made with cash only and paid at RENEW CERTIFICATE lawmakers considered a raft of the above referenced facility in OF PUBLIC CONVENIENCE order to complete the transac- AND NECESSITY (COPCN) subpoenas for current and former tion. Extra Space Storage may Justice Department officials. With refuse any bid and may rescind NOTICE IS HEREBY GIVEN the country suffering through civil any purchase up until the winning that the Board of County bidder takes possession of the Commissioners of Charlotte unrest over police brutality, mass personal property. County proposes to renew the unemployment and the corona- Publish: 05/29/2020, 06/05/2020 AP PHOTO BY JIM LO SCALZO 327465 3752082 Certificate of Public Convenience virus pandemic, Democrats and and Necessity (COPCN) of even some Republicans questioned Ambitrans Medical Transport, Former Deputy Attorney General Rod Rosenstein is sworn in before a 3130 NOTICE OF SALE Inc., to provide non-emergency whether looking back at the Russia Senate Judiciary Committee hearing on Wednesday on Capitol Hill. Advanced Life Support and Basic investigations — now dating back NOTICE OF PUBLIC SALE: Able Life Support ambulance service more than three years — should be In a Senate office building entirely without basis, but as you Wrecker & Road Service LLC throughout Charlotte County. gives Notice of Foreclosure of a top priority. next door, the Senate Homeland know, I believe there are far more Lien and intent to sell these A public hearing on the matter Senate Judiciary Chairman Security and Governmental urgent priorities that the commit- vehicles on 06/22/2020, 8:30 will be held at 10:00 AM, or Lindsey Graham of South Affairs Committee approved its tee should address, particularly am at 5135 NE Cubitis Avenue as soon thereafter as it may Carolina was defiant, angrily own slate of three dozen subpoe- given the trauma in our country Arcadia, FL 34266, pursuant to be heard, on the 23rd day of subsection 713.78 of the Florida stating that there are people “who nas related to the Russia probe from COVID-19, the shattered June, 2020, in Room 119 of the Statutes. Able Wrecker & Road Charlotte County Administration are real good candidates for going over strong Democratic objec- economy, widespread protests Service LLC reserves the right Center, 18500 Murdock Circle, to jail” in the Justice Department. tions. The panel’s top Democrat, against systemic racism, foreign to accept or reject any and/or Port Charlotte, Florida. Rhode Island Democrat Sen. Michigan Sen. Gary Peters, cyberattacks — and the list goes on all bids. 1G1BL52W3RR168697 Interested parties may appear Sheldon Whitehouse countered dismissed it as an election-year and on,” Romney said. 1994 CHEVROLET at the meeting and be heard that he was concerned that the defense of Trump. Sen. Rob Portman, R-Ohio, said Publish: June 5, 2020 with respect to the proposed panel was turning into “polit- But while all Republicans on he hopes the subpoenas won’t ac- 108133 3753324 certificate. ical errand boys” for Trump’s the panel voted to authorize the tually be issued, given the similar NOTICE OF PUBLIC SALE: Able reelection. subpoena authority, two urged the investigations underway and “all Wrecker & Road Service LLC BOARD OF COUNTY gives Notice of Foreclosure of COMMISSIONERS OF As the senators bickered, Sen. committee’s chairman, Wisconsin of the other things we have on our Lien and intent to sell these CHARLOTTE COUNTY, FLORIDA Ben Sasse, R-Neb., burst out that Sen. Ron Johnson, to change plate right now.” vehicles on 06/22/2020, 8:30 “it’s bulls--- the way people grand- course. Graham and Johnson, both close am at 5135 NE Cubitis Avenue Charlotte County Board of County Commissioners does stand for cameras in here” and Speaking on the committee’s allies of the president, announced Arcadia, FL 34266, pursuant to subsection 713.78 of the Florida not discriminate on the basis of “some of us have other work to do.” investigation, Sen. Mitt Romney, their sweeping probes in recent Statutes. Able Wrecker & Road disability. This nondiscrimination Graham shot back: “If you’ve got R-Utah, told Johnson that “I weeks as Trump faced criticism Service LLC reserves the right policy involves every aspect of to go somewhere else, go.” He later continue to be concerned that this on his handling of the coronavirus to accept or reject any and/or the County’s functions, including access to and participation in postponed the vote on more than is politically motivated” even as he outbreak. The president has con- all bids. 1GCEK19RXWE157294 meetings, programs and activ- 50 subpoenas, saying he would give voted to move ahead. tinued to rail against the Russia 1998 CHEVROLET ities. FM Sound Enhancement people more time to talk. “The committee’s inquiry is not probe, which he calls a hoax. Publish: June 5, 2020 Units for the Hearing Impaired 108133 3753326 are available at the Front Security Desk, Building A of the Murdock NOTICE OF PUBLIC SALE: Stern Administration Complex. Anyone & Bruns Garage gives Notice needing other reasonable of Foreclosure of Lien and accommodation or auxiliary aids intent to sell these vehicles on and services please contact our Wall Street 06/19/2020, 10:00 am at 1590 office at 941.743.1381, TDD/ S McCall Road Englewood, FL TTY 941.743.1234, or by email to 34223, pursuant to subsection David.Lyles@CharlotteCountyFL. pauses, and 713.78 of the Florida Statutes. gov. Stern & Bruns Garage reserves Reference: 062320-B the right to accept or reject any Publish: June 5, 2020 and/or all bids. 163352 3753206 S&P 500’s LD6TCB1599L000356 2013 ZLMI Charlotte County - Publish: June 5, 2020 Punta Gorda 4-day winning 108475 3751611 Metropolitan Planning Organization NOTICE OF PUBLIC SALE OF C A L E N D A R PERSONAL PROPERTY streak snaps Extra Space Storage will hold a The Charlotte County-Punta public auction to sell personal prop- erty described below belonging to Gorda Metropolitan Planning By STAN CHOE and DAMIAN J. TROISE Organization (MPO) announces AP BUSINESS WRITERS those individuals listed below at the location indicated: that a public comment period 3041 S McCall Rd, Englewood FL on proposed revisions to the Wall Street paused on Thursday, 34224 MPO’s Public Participation Plan 6/18/2020 12:00PM (PPP) and the accompanying and the S&P 500 fell for the first Title VI Program will be available time in five days as stocks that had Ryan ONiell- furniture, household for public review until July 20, AP PHOTO BY WILFREDO LEE held steadiest through this year’s items 2020. Copies of the document feverish swings gave back some of ANNE SLOAN- Household Goods are available on the MPO website Juan Santos stocks shelves on Wednesday at the Presidente Susan Hewitt- boxes of intimate www.ccmpo.com and by email at their gains. items and household, paintings [email protected] Supermarket in the Little Havana neighborhood of Miami. The S&P 500 lost 10.52 points, or James Bradley- Tools, dressers, 0.3%, to 3,112.35 after being on track photos, boxes No stenographic record by a earlier in the day for its longest certified court reporter is made The auction will be of these meetings. Accordingly, winning streak since December. listed and advertised on 1.9 million seek jobless www.storagetreasures.com. anyone seeking to appeal any The Dow Jones Industrial Average Purchases must be made with cash decisions involving the matters rose 11.93 points, or less than 0.1%, only and paid at the above refer- herein will be responsible for to 26,281.82, and the Nasdaq com- enced facility in order to complete making a verbatim record of the meeting/testimony and evidence posite fell 67.10, or 0.7%, to 9,615.81. the transaction. Extra Space aid even as reopenings Storage may refuse any bid and upon which any appeal is to be A report showed that the number may rescind any purchase up until based. (F.S. 286.0105) of U.S. workers filing for unem- the winning bidder takes posses- sion of the personal property. IN ACCORDANCE WITH ployment benefits eased for a ninth Publish: 05/29/20, 06/05/20 THE AMERICANS WITH slow layoffs straight week, roughly in line with 393933 3752084 DISABILITIES ACT AND the market’s expectations. But Extra Space Storage will hold a CHAPTER 286.26 FLORIDA By CHRISTOPHER RUGABER in the labor market is expected to economists saw pockets of disap- public auction to sell personal STATUTES, PERSONS NEEDING AP ECONOMICS WRITER be painfully slow,” said Gregory pointment after the total number of property described below SPECIAL ACCOMMODATIONS belonging to those individuals TO PARTICIPATE IN THIS Daco, chief U.S. economist at people getting benefits rose slightly. listed below at the location PROCEEDING SHOULD CONTACT WASHINGTON — Nearly Oxford Economics. “We look for That number had dropped the prior indicated: THE CHARLOTTE COUNTY- 1.9 million people applied for a two-phase recovery, with an week, which had raised hopes that PUNTA GORDA METROPOLITAN 23215 Harborview Rd. Punta PLANNING ORGANIZATION AT U.S. unemployment benefits initial burst in rehiring followed some companies were rehiring. Gorda, FL 33980, 6/18/2020 LEAST FORTY-EIGHT (48) HOURS last week, evidence that many by a much slower retracement of Many professional investors 11:00 A.M. PRIOR TO THE MEETING. CALL employers are still cutting jobs job losses. have been arguing that the stock (941) 883-3535 BETWEEN 8:00 even as the gradual reopening of Fewer people sought jobless market’s rally, which had reached Nic Vuolo A.M. AND 5:00 P.M., MONDAY Tools THROUGH FRIDAY. businesses has slowed the pace of aid last week in 47 states and nearly 40% since late March, was layoffs. in Washington, D.C., while the overdone and that a pullback Brittany Mccool The MPO’s planning process is Household items, Furniture The total number of people number rose in just California, was likely coming. Stocks began conducted in accordance with who are receiving jobless aid rose Florida and Mississippi. The total surging following massive aid for Allan Anderson Jr Title VI of the Civil Rights Act Furniture, Household items of 1964 and related statutes. slightly to 21.5 million, down from number of people receiving aid the economy from Washington. Any person or beneficiary who a peak of nearly 25 million two fell in 37 states and in D.C. and More recently, they’ve climbed on Keith Allen Crandall Jr believes he or she has been weeks ago but still at a historical- increased in 13 states. optimism that the recession creat- Household items, Furniture discriminated against because ly high level. It shows that scat- Applications for jobless benefits ed by the reaction to the coronavi- of race, color, religion, sex, The auction will be listed and age, national origin, disability, tered rehiring is offsetting only are falling in states that had rus outbreak could end relatively advertised on or familial status may file a some of the ongoing layoffs with reopened their businesses early, quickly as states and countries lift www.storagetreasures.com. complaint with the Charlotte the economy mired in a recession. such as Georgia and Texas, and lockdown restrictions. Purchases must be made with County-Punta Gorda MPO Title cash only and paid at the above Thursday’s latest weekly number are also declining in those that VI Coordinator Wendy W. Scott Critics point to how the gains for referenced facility in order to at (941) 883-3535 or by writing from the Labor Department is are still early in the reopening stocks seem to assume a quicker re- complete the transaction. Extra her at 25550 Harbor View Road, still more than double the record process, such as New York and covery for the economy than some Space Storage may refuse Suite 4, Port Charlotte, FL any bid and may rescind any 33983. high that prevailed before the Massachusetts. economists expect, along with the purchase up until the winning bidder takes possession of the For more information call: viral outbreak. Some businesses that have risks of rising U.S.-China tensions Charlotte County- Still, the number of people who reopened have seen only a limited and the possibility of second waves personal property. Publish: 05/29/2020, Punta Gorda MPO applied for benefits last week number of customers so far. of coronavirus infections. 06/05/2020 25550 Harbor View Road, marked the ninth straight decline In addition to the laid-off The next big piece of economic 111034 3752083 Port Charlotte Florida 33980 since applications spiked in mid- employees who applied for data to bolster or weaken the mar- Extra Space Storage will hold a Tel: (941) 883-3535 March. The job market meltdown benefits last week, 623,000 others ket’s optimism about the economy’s public auction to sell personal prop- www.ccmpo.com that was triggered by the coro- sought jobless aid under a new prospects lands early Friday, when erty described below belonging to Publish: 06/05/2020 those individuals listed below at the 163352 3752898 navirus may have bottomed out program for self-employed and the Labor Department releases location indicated 17960 Paulson as more companies call at least gig workers, who now qualify for its monthly jobs report for May. Dr Port Charlotte, Fl, 33954. some of their former employees unemployment benefits for the Economists expect it to show em- 06/18/2020 11:30 am back to work. first time. These figures aren’t ad- ployers slashed 8.5 million jobs last Gina Cooper A Bargain Hunters Economists said they were justed for seasonal variations, so month and that the unemployment clothes Delight disappointed, though, that the the government doesn’t include rate jumped to 19.8% from 14.7%. Anthony Crago Check the number of first-time applications them in the overall data. And 15 “The May unemployment rate Air Condition Units for jobless aid and the total num- states still aren’t reporting the will likely be the worst one, and Classifieds First! Heather Jeffries A Whole ber of people receiving benefits number of applicants under this it will get better from there,” said furniture and boxes remain so high. program, meaning that the data Randy Frederick, vice president of Marketplace of “While the drop in new claims is incomplete. trading and derivatives at Schwab Richard Sheldon Shopping is right at is welcome news and more Since mid-March, 42.7 million Center for Financial Research. Household Items furniture TV your evidence that the worst of the job people have applied for unem- “The market should have it baked Nancy Day Fingertips! losses are behind us, the recovery ployment benefits. in for the most part.” Household Items PAGE 6A FRIDAY, JUNE 5, 2020 | The Sun | www.yoursun.com N/E/P/C

this event and the contribution taken precautions to investigate (both in uniform and under- is enough. But they won’t. PROTEST of resources. It’s so important them. I attended a meeting cover) or the way Black Lives It would take courage to put FROM PAGE 1A for us to have community with representatives from both Matter protesters have stood politics aside and critically involvement because the entities and shared with them outside of businesses defending analyze the situation at hand Taylor and Ahmaud Arbery beliefs behind these marches, our plan of action which they them in the midst of riots. and see the effects of racism sparking outrage countrywide, if understood and retained, have supported. There is a real problem with that is continuously swept the demonstrations I saw of could completely change and selective information sharing under the rug. It’s a courage peaceful protests were pow- improve the exclusive nature of Are you worried about the protest in the news causing Americans most people lack unfortunately. erful and moving. Growing Charlotte County and prompt getting out of hand? to believe the narrative that Instead, people were silent and up as a person of color in a local legislative reform. We have advertised and BLM is violent and feeding into are only just now speaking up predominantly white commu- emphasized the nonviolent racial stereotypes when it’s just because of the rioting but not nity, I have experienced the Do you think the youth voice characteristic of this protest, not true. because of an innocent man’s same racism and oppression is often lost in the county? however, of course there are death. This is not a partisan Americans everywhere are I do feel as the youth voice always risks. Our main concern What would you say to people that issue. This is not political. This protesting against. I wanted to is often lost and even more so, is violence between counter say “All Lives Matter”? is human life on the line. use my platform to amplify the the voices of people of color. protesters, so to prepare we I would say open your eyes unheard voices of black people It is so important for us as a have a designated police contact and for a moment (and) just What do you and the other here in Charlotte County while community to be reaching out point and obtained medical listen to what these oppressed students/organizers hope to also fighting for the pursuit to minority communities and personnel. communities are saying. When gain with Friday’s march? of justice for victims of police the youth, encouraging them we say “Black Lives Matter” we We’re hoping to nationally brutality. to give their input and actually What do you think about those who are not saying only black lives show support for the prosecu- listening when they do. bring violence and looting into what matter, we’re saying that right tion of murderers from any What has been the response so normally seems to start as peaceful now those are the ones we need and all police brutality cases. far from community groups you’ve Why is it important to keep this protests? to focus on. Those are the ones Locally, we hope to get legis- reached out to? protest peaceful and how do you I do not believe those who that are in the gravest danger. lative reform to create a more The community groups hope to maintain that? incite violence, looting or prop- effective and safe policing force have been incredibly help- We do not want violence to erty damage are actually Black Do you think politics are getting in Charlotte county. ful. Organizations such as get in the way of people hearing Lives Matter protesters. What in the way of what should be a All Rainbow Allied Youth, our message. Because of some the media does not show is the universal message? Email: liz.hardaway@yoursun. Indivisible and the Charlotte threats we’ve received, we have countless number of peaceful I think that everyone should com County Democrats have been been in contact with Punta protests turning sour because be able to look at the murder of instrumental to the success of Gorda PD and CCSO who have of violence incited by the police George Floyd and say enough

and private family service on at the scene and file a new, Minneapolis punctuated an been reported, though the MEMORIAL Saturday. more serious count of murder unprecedented week in recent circumstances in many cases FROM PAGE 1A Next, a public viewing will against Chauvin. American history, in which are still being sorted out. be held Monday in Houston, Meantime, in Georgia, a largely peaceful protests Demonstrations have been at a convenience store. The where he was raised and white father and son charged took place in communities of held around the globe, with message on the mural: “I can lived most of his life. Then a in another killing of a black all sizes but were rocked by protesters focusing on abuses breathe now.” 500-person service will take man that has raised racial bursts of violence, including in their own countries. The sanctuary normally place Tuesday at the Fountain tensions in the U.S. made a deadly attacks on officers, “It’s a solidarity question. seats 1,000, but because of the of Praise church. court appearance Thursday theft, vandalism and arson. In We stand with our brothers, coronavirus outbreak, the In the U.S., where protests via video. A state investigator Minneapolis alone, more than internationally, our sisters capacity was reduced to about had been marked by bouts of testified that Travis McMichael 220 buildings were damaged or as well, but the same thing 500, and many mourners wore lawlessness since last week, was heard uttering a racist burned, with damage topping is happening here. It’s no masks. relative quiet continued slur as he stood over the body $55 million, city officials said. different,” Isaak Kabenge said After the Minneapolis event, for a second straight night of Ahmaud Arbery after Nationwide, more than 10,000 in Stockholm. his body will go to Raeford, Wednesday following a killing him with three blasts people have been arrested, an North Carolina, where he was decision by prosecutors to from a pump-action shotgun. Associated Press tally found. born, for a public viewing charge the three other officers The new charges in More than a dozen deaths have

return to Englewood. “As we move forward in WATERFEST The OPA world June, our marketing team FROM PAGE 1A championships are scheduled is busy working on the final for Nov. 19-22 off Manasota Key stages of development of our years, Waterfest turns to the and at Englewood Beach. newly expanded and soon-to- community for its success. Most of the powerboat teams be-released website,” Gardiner appear ready to get back onto said. OPA RACING PLANS the water and race. The support of local SUN FILE PHOTO BY SANDY MACYS Like Waterfest, the Offshore Of OPA’s 110 teams 60% sponsors and more than 300 have already preregistered for volunteers have made Waterfest Shadow Pirate races at Englewood Beach during the 2017 Powerboat Association is races. navigating the pandemic the races, OPA spokeswoman a success. An independent cautiously. Dee Ungarten said Thursday. study estimated in 2016, Racing teams, however, sign Waterfest generated $5.5 million than ever,” Gardiner said. Counting in-kind and Due to the COVID-19 Waterfest is more than boat financial donations, Waterfest pandemic, OPA curtailed its up and are officially registered to Charlotte County and during race week, she said. Englewood from the out-of- racing, and includes other cost $350,000 to stage. But as a racing season. The association festivities like pre-race “power tax exempt, nonprofit group, has tentatively scheduled its county visitors and racing CALL FOR SUPPORT teams. up” parties, the annual block Waterfest has donated whatever first race for the 2020 season party on West Dearborn Street, profit it does bring in to local for Aug. 14-18 at Point Pleasant, As it has in previous years, “We will need those physical and financial systems within and a Family Conservation charities and nonprofit causes. New Jersey. Four subsequent the success of Waterfest Center at the races. racing venues are scheduled depends upon support from the the local community to support Email: [email protected] the mission of Waterfest more And it is not inexpensive to before the powerboat teams Englewood community. stage.

are the people who rode BUS on his buses, she said. Bus routes of concern FROM PAGE 1A That’s why they trying to notify the public of the This operator who tested Ave. and back. positive for COVID-19 • Route 14, downtown Venice to Sarasota with situation. drove the following routes Sarasota, Westfield limited stops. Grogg said buses are The last day the routinely cleaned, with from May 26 through Siesta Key mall, out Bee BATHROOM employee was on duty “high-touch areas” like June 2 : Ridge Road past I-75 BATHROOM • Route 40, downtown was Tuesday, June 2. railings wiped down with • Route 100, the GRAB BARS County health officials sanitizer every time a commuter route for Sarasota, south down GRABINSTALLED BARS are trying to trace the bus pulls into a transfer North Port, Venice and Osprey and U.S. 41 to people the driver had station on its route. Sarasota and Sarasota the SCAT administration Don’tINSTALLED Wait to Fall to Call! been in contact with, “Also, SCAT has made Bradenton International building on Pinkney Ave. its service free in order to MASK IS WORN AT ALL TIMES said Jan Grogg, SCAT Airport with limited interim director in an decrease contact between For more about SCAT Don’t DURINGWait to SERVICE Fall to Call! driver and customers,” stops. online news conference • Route 3, downtown during COVID-19, visit Thursday evening. she said. Exclusively Carry Moen Grab Bars Sarasota, out to Webber bit.ly/2U9wMSa The contract tracing Buses have front and Various Lengths 12” thru 32” • Over 25 Years Experience began with people he back exits available, LLC knew he had contact and the seats nearest provided with gloves, almost 41% compared to Jim’s Bathroom Grab Bars, with, and then moved to to the driver are not sanitizer and cleaning the same week last year, other transit employees used, in order to keep products to wipe down Grogg said. Also he may have been the recommended 6-foot surfaces in their area,” This is the first time 941-626-4296 around. social distancing in place. Installed by she said. a SCAT bus driver Lic. # 123956 What’s harder to track “Additionally, our The way we have it set has tested positive for Commodes JimsGrabBars.com Ins.# VGMD1018G5136-5 bus operators have been adno=3752454-1 up, people who get on the COVID-19, she said. bus from the back door Testing is available at PUNTA GORDA HOUSING STARTING AT $26,150!! stay well outside of the the Mall at University Complete Pool Package recommended 6 foot area, Town Center, Sarasota, AUTHORITY more like 10 feet. and the Robert L. Taylor (Charlotte County Only) One factor working Center, Sarasota. 340 GULF BREEZE AVE. in favor of containing a For more information PUNTA GORDA, FLORIDA 33950 CHARLOTTE possible spread of the visit scgov.net or virus from the driver is floridahealthcovid19.gov. CONSTRUCTION that fewer people have PUBLIC NOTICE HEATING & SALT SYSTEMS 625-5056

adno=3752089-1 been riding buses in POOL SERVICE & REPAIRS 1212 Enterprise Drive Port Charlotte, FL 33953 Sarasota County, likely The Punta Gorda Housing Authority (PGHA) POOL SUPPLY 30 because of the pandemic. is now accepting proposals for Project-Based STORE Reader's [email protected] SCAT ridership is down Choice www.casapools.com Voucher Assistance (PBV) for new affordable Lic./Insured Lic.#CPO56749 Awards! housing construction/substantial rehab until

4:00 p.m. on July 13, 2020. If you wish to Authentic adno=3753042-1 apply for Project-Based Assistance, please visit Greek the Punta Gorda Housing Authority’s website at www.puntagordaha.org or contact Kurt Specialties Pentelecuc at 941-639-4344 for an application Open for in-house dining with Florida restriction guidelines package. An original application package and “Take Out Special” Monday - Thursday three copies must be returned to PGHA by 4:00 not available for delivery or dine in p.m. on July 13, 2020, to be considered for this solicitation. 4 Wraps and 4 Sides Chicken and/or Tenderloin Pork Applications must be returned to: No Substitutions $40 CASH Expires June 15, 2020 Kurt Pentelecuc, Executive Director ($41.60 CC) Tax and gratuity not included Punta Gorda Housing Authority 14828 Tamiami Trail North Port, FL 34287 340 Gulf Breeze Avenue Located in The North Port Commons Plaza Call for reservations Punta Gorda, FL 33950 mygreekgrille.com adno=3750255-1 adno=3753422-1 (941) 423-6400 N/E/P/C www.yoursun.com | The Sun | FRIDAY, JUNE 5, 2020 PAGE 7A

Advertisement Advertisement Advertisement New Hemp Technology Is 450% Better For Discomfort Relief Than Regular Hemp Oil

Next generation hemp technology soothes joint discomfort, aches and sore muscles 5Xs better than hemp oil; now available in the U.S. without a prescription.

AP PHOTO BY MAHMOUD ILLEAN WEST PALM BEACH, FL — Americans are rejoic- Rana, mother of Eyad Hallaq, arranges his room in their home on Wednesday in ing about a brand-new East Jerusalem’s Wadi Joz. technology that gets the goods on the health ben- e ts of hemp. Killing of Palestinian A next generation hemp technology is now available across man with autism the nation and can be purchased without a prescription. draws Floyd parallel And the best part, it comes with a new deliv- “Finally, most hemp Not Yet Sold In Stores By JOSEF FEDERMAN his mother, Rana, said but were not allowed to see ery system that’s 450% formulas are made on ASSOCIATED PRESS as she fought back tears. him. Police later came to Full-spectrum hemp, more absorbable than oil. foreign farms with pes- She described him as the house, cursing them as like Canna LS, is avail- So you can say good- JERUSALEM — Eyad intensely shy, afraid of they searched for weapons, ticides, or grown using able nationwide. bye to pills, oils and non-organic seeds and Hallaq liked to watch strangers, unable to make they said. They said police However, several major cartoons. He loved eye contact and terrified found nothing in the home. creams. processes. We’ve grown dressing up and wearing of loud noises. pharmaceutical compa- Israel’s Justice Ministry Canna LS the hemp in Canna LS at cologne. He even dreamed What exactly happened contains nies are currently testing said two officers have a 100% organic American of getting married. But on Saturday morning re- been placed under house pure “full spectrum hemp in clinical settings, farm, under strict agri- his favorite activity mains unclear. According arrest, but gave no fur- hemp,” which works to which means it may re- cultural guidelines. It’s was walking to school, to the family, Hallaq, ther details. Security cam- relieve joint discomfort, quire a prescription in where he volunteered in wearing a badge that era footage has not been grown without pesticides restore sharp memory, the future. It’s advised to the kitchen, preparing identified him as having released. Khiri Hallaq or GMOs. And it’s grown and support a healthy get Canna LS while you meals for his fellow special needs, left home on said he has heard nothing to contain no THC.” special-needs students. his daily walk to school, from investigators. normal in ammato- can. Early on Saturday, the about 10 minutes away. Even with the world’s ry response, to name a How It Works Taking All The Risk 32-year-old Palestinian Police said that officers attention focused on the few. And since it has no The key to hemp’s Off Consumers with severe autism was in the Old City spotted a unrest shaking the U.S., THC, it heals without the chased by Israeli border man carrying a “suspi- Hallaq’s death has rever- health bene ts is the “high.” A large percentage of police forces into a nook cious object that looked berated across Israel. Endocannabinoid System, men and women using in Jerusalem’s Old City like a pistol.” When the Scores of people, mostly Exciting new scientif- a network of receptors in Canna LS experience and fatally shot as he man failed to heed calls Jewish Israelis, marched ic research shows that the cells. The system is cowered next to a garbage to stop, police said they truly amazing results. through downtown hemp contains special there to maintain homeo- bin after apparently being opened fire and “neutral- Jerusalem on Saturday That’s why it’s now be- molecules called canna- stasis (balance). In re- mistaken for an attacker. ized” him after a chase. night to condemn the ing sold with a guarantee He was just a few yards Hallaq’s teacher, who binoids which bind to re- sponse to toxins in our shooting. Demonstrations that goes way beyond the from his beloved Elwyn had accompanied him on were also held in Arab ceptor sites in the brain body, it releases cannabi- industry standard. “We El Quds school. that last walk to school, towns throughout the and body. When taken noids to set things back to The shooting has drawn told Israel’s Channel 13 can only make this guar- week. Inspired by the pro- orally, hemp activates their natural state. comparisons to the death TV that she repeatedly tests in the U.S., demonstra- antee because we are these receptors of George Floyd in the cried out to the police tors have held signs that “It’s really an amazing 100% certain our cus- U.S. and prompted a series that he is “disabled” and say “Black Lives Matter,” Why This New God-given system that’s tomers will be satis ed,” of small demonstrations tried to stop the shooting. “Palestinian Lives Matter,” Technology Is been completely over- says Ms. Kim. We want against police violence “They didn’t listen to me. or showed photographs of Better Than Hemp looked,” says Ms. Kim. toward Palestinians. They didn’t want to listen Floyd and Hallaq. to take full risk off con- The calls for justice have to me,” she said. Unfortunately, most “Our bodies are practical- sumers. So in addition to crossed Jewish-Arab lines, She told the station 9GNKUVGPUQ[QWECPJGCT hemp found on the mar- ly designed to work with offering substantial dis- a rarity in this deeply they fired three bullets at the compounds in hemp, counts for rst-time cus- polarized society. him. He fell to the ground, ket can’t deliver a frac- +H[QWTJGCTKPIFQGUP¶VUGGOCUIQQF which is why we needed Yet for his devastated asked her for help, then tion of these results. tomers, we also make CUKVWUGFVQDGRGTJCRUKV¶UVKOGHQT Canna family, such gestures have ran for cover in a small “The problem is, most a technology like them a huge promise that UQOGTGCNHCEVU.GV¶UVCNM LS provided little comfort area housing a garbage hemp formulas come in that unleashes its full ensures they don’t have and even less hope that bin. Officers came after oil form,” according to potential.” to risk a cent.” the officers who shot him and killed him. At We offer a complete range of Hallaq will be punished. least five bullet holes could audiology services for our clients Chief Technologist Mi Over time, with ag- Here’s how it works: including the following: Two large photo- be seen in the wall of a Hwa Kim of The Green ing, the endocannabi- Take Canna LS exact- U graphs of Hallaq sit in small structure at the site.  'LDJQRVWLF+HDULQJ7HVWLQJ Ricardo Gauthier, Au.D Gardener. “Oil doesn’t noid system eventually ly as directed, and you Doctor of Audiology the living room of the Hallaq’s parents said  7LQQLWXV(YDOXDWLRQ 7UHDWPHQW breach the cell mem- burns out. Fewer canna- must be thrilled with the family’s modest home in a they rushed to the scene  +HDULQJ$LG'LVSHQVLQJ 5HSDLU  79(DUV Ricardo Gauthier, Au.D brane, which is where binoids are released, so results! Otherwise, sim- Palestinian neighborhood We participateDoctor of Audiology in  %DWWHULHV 6XSSOLHV of east Jerusalem. In most insurance the real healing hap- the body’s levels deplete. ply return the bottles and one photo, wearing an The Best of Charlotte Weprograms participate in pens. Our body is 80% The result is, all sorts any unused portion with- Adidas sweatshirt, Hallaq for the Past 10 Years! most insurance water, our cells 90%. of symptoms of aging in 90 days of purchase. holds a cactus he planted programs And you know what like age-related memory Where To Find during the coronavirus they say about oil and loss, blurry vision, joint lockdown. It was the last Canna LS water — they don’t discomfort, and much photo the family took of This is the of cial na- him. His tiny bedroom mix.” more. tionwide release of is neatly made up, with Canna 941.505.0400 This is why “This is why there’s al- Canna LS hemp technol- a small photo of Hallaq LS above the pillow, next to 100 Madrid Blvd Suite 214 contains a unique most nothing hemp can’t ogy. And so, the com- Punta Gorda, FL 33950 “water soluble” sys- do and no health con- his cologne collection. www.harboraudiology.net pany is offering a spe- “He was a gentle soul,” tem. The technology is cern it can’t address,” adno=3752405-1 cial discount supply to shown to improve ab- says Mi Hwa. “The trou- anyone who calls with- sorption in the cells by ble is, most hemp formu- in the next 48 hours. An 450%, quickly boosting las are just not absorb- Order Hotline has been the body’s cannabinoid able enough for the cell, set up for local readers levels. so they fail to activate to call. This gives every- “The other problem is the endocannabinoid one an equal chance to WE’RE system. This is why they Canna LS that most of these for- try hemp ex- mulas only contain a don’t deliver anything tract. Starting at 7 a.m. BACK! single compound ex- close to the full range of today, the discount of- tract,” says Ms. Kim. potential results.” fer will be available for “Hemp’s full spectrum Fortunately, Canna LS 48 hours. All you have to of cannabinoids are is clinically shown to en- do is call TOLL FREE at AMVETS POST 777 1-866-558-6570. The shown to work syner- ter the cell membrane gistically. In short, they 450% more powerful- company will do the With our new grill cooking work better together. It’s ly. This is how it boosts rest. Use Promo Code called the “entourage ef- cannabinoid levels fast, NP0520CAN12 when you lunch and dinner! fect.” Most miss out on helping to relieve joint call in. the full effects because discomfort… restore fog- Important: Due to Entertainment FOUR NIGHTS A WEEK! they are missing some gy memory… and sup- hemp’s growing popular- Karaoke every Monday and Friday...starting tonight! of the best rejuvenat- port healthy blood sugar. ity and recent media ex- ing compounds within And what most people posure, phone lines are Be safe...and enjoy the fun! the hemp plant. This is really love is that the often busy. If you call why we’ve made Canna “pearl” gel is easier to and do not immediate- ALL ARE WELCOME! LS with “full spectrum” take than taking a pill or ly get through, please be hemp.” oil. patient and call back.

AMVETS 777 THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS 3386 N. Access Rd. Englewood 34224 PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS MAY VARY THE VIEWS AND OPINIONS EXPRESSED IN THIS ADVERTISEMENT ARE THOSE OF THE ADVERTISER AND DO NOT REFLECT THE OPINIONS, POLICY OR POSITION OF THIS NEWSPAPER OR ITS PARENT COMPANIES OR AFFILIATES THIS PRODUCT IS NOT INTENDED FOR USE BY INDIVIDUALS UNDER THE AGE OF 18. adno=3753478-1 Call Post 777 at 941-460-8755 adno=3753141-1 PAGE 8A FRIDAY, JUNE 5, 2020 | The Sun | www.yoursun.com N/E/P/C Storm season adds to pandemic worries for Central America By MARÍA VERZA by the coronavirus. expected to begin strengthening and MARCOS ALEMAN The mix of the pandemic and once it moves back over the ASSOCIATED PRESS what is expected to be a busy Gulf of Mexico on Saturday. hurricane season has officials The storm is forecast to be out MEXICO CITY — Weeks throughout the region worried in the central Gulf on Sunday ago, civil defense officials about simultaneously manag- and could be nearing the in Mexico’s Tabasco state, ing multiple emergencies. U.S. Gulf Coast by late Sunday one of the hardest hit by the “COVID without a doubt or Monday. coronavirus pandemic and now complicates the operational El Salvador has reported Tropical Storm Cristobal, asked logistics,” Mier y Terán said. 27 deaths from the two storms health authorities for daily Cristobal weakened to a trop- and more than 11,000 people lists of infections in vulnerable ical depression Thursday with evacuated to more than 200 communities. sustained winds of 35 mph after shelters. State civil defense chief it moved inland. The storm “The development of the Jorge Mier y Terán designated emerged this week in the Bay of storm emergency in some a shelter in each township for Campeche from the remnants way is going to influence the people infected with the virus, of Tropical Storm Amanda, development of the illness,” but not hospitalized. His office which had formed in the Pacific said the country’s health min- advised Tabasco residents that and pounded El Salvador, ister, Francisco Alabí. He said AP PHOTO BY SALVADOR MELENDEZ during this hurricane season Guatemala and Honduras. infections could rise because they should try to stay with A man seeks to salvage some of his belongings from what used Together the storms have people are more exposed when relatives if rising waters forced to be his home, destroyed by the waters of the Acelhuate River, caused at least 30 deaths in their homes are destroyed or them to leave their homes so as in the New Israel Community of San Salvador, El Salvador. El Salvador, Guatemala and damaged. to avoid big gatherings in shel- Mexico. Cristobal is expected to leave ters, a recommendation shared temporarily weakened Cristobal When Cristobal made landfall On Thursday afternoon, the more than a foot of water along by the U.S. Federal Emergency drops heavy rains while the Wednesday as a tropical storm, storm was moving east-south- Mexico’s Gulf coast over the Management Agency. pandemic reaches new heights Mier y Terán preventively east at 3 mph, about 165 miles course of the week. As it sits Now authorities from in Mexico. The virus poses an evacuated 75 people from two south of the Gulf coast city of nearly stationary, the concern Mexico’s Gulf coast to El additional risk for rescuers communities. Their tempera- Campeche, capital of the state grows that the region’s rivers Salvador in Central America and evacuees and will make it tures were checked and they of the same name. will spill over their banks are putting their storm sea- harder to persuade people to were screened for symptoms of The U.S. National Hurricane potentially forcing thousands son plans into action as the leave their homes, experts say. COVID-19, the disease caused Center said Cristobal was from their homes.

ANGLICAN CATHOLIC ASSEMBLIES OF GOD BAPTIST BAPTIST BAPTIST BAPTIST COMMUNITY LIFE Eastside Baptist First Baptist Church FIRST BAPTIST Trinity Anglican together we can make a diff erence Peace River Community Life Center Church is a group of people in Church Port Charlotte CHURCH OF PUNTA Catholic Church Port Charlotte passionate about our journey in God. Pastor Mike Mowry 20035 Quesada Ave. GORDA Baptist Church 1928 Book of Common Prayer JOIN US! 6220 Golf Course Blvd. Jim McCarty, Pastor 459 Gill St., Punta Gorda 19048 Edgewater Drive Punta Gorda SUNDAY SCHOOL - 9:30 AM & 478 Berry Street, Punta Gorda Worshiping at MacDonald Hall 639-3857 Port Charlotte, FL 33948 639-1648 11:00 AM www.peaceriverbaptistfl .org Sunday, 10am WORSHIP - 8:00 AM, 9:30 AM, www.fbcpuntagorda.org 2230 Hariet St., Port Charlotte Questions? (941) 629-0999 Sunday Worship 11am & 6pm 11:00 AM Rev. Bill Frank, Pastor Jim Stultz, Pastor Find us on Facebook, Instagram, Sunday School 9:45am 12:30 - Hispanic Service Sunday School - 9:30 a.m. For Info Contact Rev. Gene Willis or www.clclive.org 637-6768 “AWANA” Wednesday 6:00-7:45pm Call for information on weekly Sundays at 10:45 a.m. Worship Services – 11:00 a.m. 941-875-6140 Wed. Discipleship & Prayer Service 6:45 pm activities and special events. Team Kid Wednesday- 6:00 p.m. [email protected] Wednesdays at 7 p.m. 24-HOUR INFO LINE Sunday Worship **Children and Youth Services Available Nursery & Children’s program provided Prayer/Bible Study - 6:15 p.m. www.TrinityACC.org (There’s something for everyone!) eastsidebaptist.com 629-0444 Nursery Provided 9:00am & 11:00am

BAPTIST - BIBLE BAPTIST INDEPENDENT CHURCH OF CHRIST EPISCOPAL EPISCOPAL INTER DENOMINATION VICTORY BAPTIST You are Invited to ENGLEWOOD EAST St. James Episcopal ST. NATHANIEL’S DEEP CREEK CHURCH Berean Baptist CHURCH OF CHRIST Church EPISCOPAL COMMUNITY Church 1538 Nash Terrace 9600 Gulfstream Blvd 1365 Viscaya Dr., Port Charlotte CHURCH CHURCH Pt. Charlotte, FL 33953 www.BereanBaptistPortCharlotte.org Englewood, FL 34224-9256 627-4000 4200 Biscayne Dr, North Port (Located off Biscayne Dr.) 17377 Godwin Avenue (941) 475-4973 1500 Cooper St., (Located off Collingswood Blvd) The Rev. Cesar Olivero 426-2520 (941) 220-8317 Port Charlotte Adult Sunday School 10:00 am Sunday Worship Priest-In-Charge Punta Gorda SalvationVictory.com 941-629-7053 Worship Service 11:00 am 8 am & 10:30 am Rev. Andrea R. Hayden 941-235-REAL Sunday 10am Bible Study - 9:30 am Junior Church all ages 11 am Holy Eucharist Sundays - Holy Eucharist Sunday Services Wednesday 7pm Sun. Worship Service Wednesday Bible Study 6:00 pm Praise and Worship/Adult 8:00 am Rite I 8:00 am, 9:45 am & 11:30 am 10:30am & 6:00 pm 10:00 am Rite II Expository Bible Sunday School 9:30 am Jim Chandler, Pastor Bible Study ALL ARE WELCOME www.dc3.TV Preaching & Teaching Wed. Evening Service - 6:30 pm www.engchurch.org www.stjamespcfl .org www.stnathaniel.org Real Love, Real People

LUTHERAN LUTHERAN LUTHERAN LUTHERAN LUTHERAN METHODIST LCMS LUTHERAN CHURCH CHRIST THE LIVING WATERS theran TRINITY UNITED FAITH LCMS OF THE CROSS LCMS y Lu Ch nit ur KING LUTHERAN LUTHERAN ri c METHODIST Punta Gorda 2300 Luther Road h CHURCH WELS Port Charlotte T CHURCH "Welcome Home!" CHURCH SWFL (LCMS) 941-766-9357 627-6060 1379 McCall Rd. (Gulf Cove) 4285 Wesley Lane North Port & PRESCHOOL, Directions: www. trinityumcnorthport.org Contemporary Sat. 5:00 Worship Service - Sunday, June 7 at Port Charlotte, FL 33981 23456 Olean Blvd., 10:30 a.m. in our Fellowship & Ministry Ctr. Traditional Sun. 9:30 Port Charlotte, FL 33980 ELCA Social distancing and mask usage will be 941-828-1910 941-426-1734 Corner of Kings Hwy. & Olean 12475 Chancellor Blvd. practiced. Those at high risk are encouraged Pastor Brian Albrecht Pastor Danny Chronister (North Port Blvd. & Chancellor) to stay home and watch our Digital Worship Worship Services 941-639-6309 Bible Discovery Hour 9:30am Service available 24/7 on YouTube. Adult & Children’s Worship - Sunday Worship 10:30am North Port • 941-625-8090 Sunday Worship 9:30 am Direct links are on our webpage: Service is also live streamed 9:00AM 4005 Palm Drive http://www.lccross.org Alan Gumm, Pastor Sunday Worship 10am on Facebook.com/tlcswfl Adult Sunday School 10:30 AM 1/4 mile west of US41 on Rio Villa Rev. Dr. R. Stolarczyk, Pastor “The Spirit is Alive At Trinity!” Website: myctk.com www.LivingWatersLutheran.com Rev. Mark Shoenherr, Winter Pastor Email: tlcswfl [email protected]

METHODIST METHODIST NON-DENOMINATION NON-DENOMINATIONAL PRESBYTERIAN PRESBYTERIAN 507 W. Marion Ave. PORT CHARLOTTE New Horizons BURNT STORE FIRST PRESBYTERIAN Punta Gorda, PRESBYTERIAN CHURCH CHURCH UNITED METHODIST OF NORTH PORT FL 33950 21075 Quesada Ave. Port Charlotte 11330 Burnt Store Rd. Learning to Live 639-3842 941-625-4356 500 Sable St. Punta Gorda Pastor Denvil Farley Port Charlotte (2 miles south of US 41) from God’s Word Rev. Michael Loomis Sunday 11:15am & 5:00pm Sunday Worship 8:00 & 11:00 a.m. Worship Services FL 33948 941.639.0001 8:00 a.m. Traditional Service Traditional Worship Service Contemporary Service 9:15 a.m. 8:00 a.m. Radio Broadcast Worship 10am www.bspconline.org Rev. Arnold Brevick, Pastor Adult, Teen & Children’s on WVIJ FM91.7 Sundays Traditional Service 8:15 am & 11 am (941) 421-8163 Sunday School 9:30 a.m. Contemporary Service Contemporary Service 9:40 am 11:00 a.m. Traditional Service facebook.com/nhpcfl 5600 S. Biscayne Drive Nursery Provided Faithworks class 9:40 am Sunday School 9:30 and 11:00 a.m. @nhpcfl (Instagram) M.Y.P.L.A.C.E. Youth Group 11:30am www.fpcnorthportfl .net www.whatis1st.com www.pcumc.info Nursery Available During All Services Presbyterian Church In America

PRESBYTERIAN THE SALVATION ARMY CHRISTIAN UNITED CHURCH OF CHRIST PRESBYTERIAN CHURCH AND CHARITY UNITARIAN UNIVERSALIST UNITED CHURCH OF CHRIST FIRST PRESBYTERIAN FIRST PRESBYTERIAN A SPIRITUAL HOME 2120 Loveland Blvd. CONGREGATIONAL PILGRIM CHURCH CHURCH CHURCH WHERE RELIGION AND UNITED CHURCH OF CHRIST Port Charlotte REASON MEET OF PORT CHARLOTTE OF PUNTA GORDA Florida 33980 24515 Rampart Blvd. Pastor Rev. Dr. Charles Wiggins Open and Affi rming 25250 Airport Rd., Punta Gorda 941-629-3170 Port Charlotte SUNDAY HOURS 639-1959 Rev. Michael Ford 10:00am - Worship Pastor: Major Ed & Major Carla Binnix UNITARIAN UNIVERSALIST Dr. Barksdale Pullen III, Pastor Coffee Fellowship - 9:00am 9:45am Sunday School/all ages FELLOWSHIP 1201 Aqui Esta Drive, 629-2633 Sunday Worship: 10:30 AM. OF CHARLOTTE COUNTY 9:00am - Sunday School 10:50am Sunday Worship Punta Gorda Watch Services Live via Website Rev. Dr. Dan Lambert Sunday Traditional Service 8:00am Regular Sunday Worship - 10:30 AM 2230 Hariet St. ECO A Covenant Order Of 5:30pm Tuesdays www.puntagorda-ucc.com Contemporary Service 10:00am Between Midway & Gibralter Youth Ministries www.uufcc.org Evangelical Presbyterians www.facebook.com/uufcc 637-8443 Virtual Services Available 625-5045 www.fpcpunta.org 6:00pm Wednesdays- Bible Study 1532 FORREST NELSON at: pilgrimonline.org www.fpcpc.com www.salvationarmyportcharlotte.org BOULEVARD Worship at 10:00am PORT CHARLOTTE 941.627.4303

UNITY

UNITY CHURCH To Place Your Ad In OF PEACE ‘Unity Leaves No One Out’ Rev. Donna Lofl in Our Worship Directory 1250 Rutledge St. Corner of Veterans & Torrington 941-423-8171 Please Call (941) 429-3110 Unitychurchofpeace.com Sunday Service 9AM & 11AM

adno=3753274-1 FRIDAY, JUNE 5, 2020 | YOURSUN.COM | SECTION B Man electrocuted in Port Charlotte By STEVE REILLY and the 911 call at 9:56 a.m. and CPR, talking to the victim LIZ HARDAWAY was on scene at 9:57 a.m. while he was convulsing. “We STAFF WRITERS The responders immediately made sure his eyes never treated the victim for cardiac shut,” he said. PORT CHARLOTTE — arrest. The victim also suffered That was the second time Charlotte County Fire & EMS burns to his hands and feet, Howe had met the victim. responded to a call Thursday said spokesperson Todd Dunn. Florida Power & Light came morning of a cement truck EMS transported the victim to the scene around 10:27 a.m. operator who was electrocuted. to Fawcett Memorial Hospital to turn the power off, Dunn The injury took place at 2245 and cleared the scene at said. Adorn Ave. in Port Charlotte, 10:42 a.m. Construction crews were where the operator’s remote- One of the men working on- back at work later that controlled cement truck boom site, Dennis Howe, heard the morning. arm touched a power line. victim get electrocuted, and A crew had been laying the said he was hit with electricity Email: liz.hardaway@yoursun. com foundation for a home. three times via the power arc SUN PHOTO BY LIZ HARDAWAY According to initial reports, coming from the line. Charlotte County received Howe then gave the victim The work site where the victim was electrocuted.

PHOTO PROVIDED Brian Presley died at age 78.

SUN PHOTOS BY SCOTT LAWSON The wreckage of a John Deere side-by-side utility vehicle and a Chevrolet Camaro that struck it about 9:45 a.m. ‘He made Thursday morning in West Villages when the driver of the Camaro lost control. Two people were critically injured. Worker, car passenger things critically hurt in U.S. 41 wreck happen’ Charlotte County Driver loses Josh Taylor said. “Once in the median, community advocate control of car, it struck a John Deere side-by-side” mower, Taylor died Wednesday strikes vehicle said. Along with the worker, in median a female passenger in the By SUE ERWIN Camaro was taken from STAFF WRITER By SCOTT LAWSON the scene in an AirFlight VENICE GONDOLIER EDITOR helicopter to a trauma Smart, frank, determined. center. The driver was taken These are just a few words that were WEST VILLAGES — The by ambulance to a hospital. used by colleagues to describe Brian odds of highway workers Their conditions weren’t Presley. and contractors being available at noon. Presley died on Wednesday of critically injured by cars are Taylor said the Camaro complications from coronavirus. He was never low. driver and passenger were 78 years old. On Thursday morning, both 19. Investigators look into the wreckage of a car crash about “He was recently released from the an employee of Reynolds Reynolds didn’t want to 10 a.m. in West Villages along U.S. 41. The driver of a car hospital — we thought he was getting Mowing was injured when discuss the identity of the lost control and struck a side-by-side utility vehicle in the better,” said his wife, Mary. “And then a southbound Chevrolet worker and wasn’t sure of center median. Two people were critically injured. that virus took him.” Camaro slid into the center his condition. Presley was a senior partner at median and struck a utility The crash happened Presley Beane Financial Services in vehicle with the employee about 9:45 a.m. near Preto Punta Gorda. He was very active and inside it. Boulevard in West Villages. involved in organizations throughout Owner Anthony Reynolds The roads were still damp Charlotte County. was distraught discussing because of an earlier rain, Teri Ashley, Charlotte County the crash an hour after it one witness said. Chamber of Commerce executive happened. Anthony Conetta, of director, said he was a brilliant figure in “I’ve been mowing Venice, was southbound on the community. U.S. 41 for 15 years and it’s Tamiami Trail. “We worked on so many initiatives never happened. Mowing He had just been behind together through the years,” Ashley other highways for 20; I another crash, but the said. “His opinion was always sought. feel blessed that it hasn’t people in it said they didn’t He was a true leader and such a great happened before — but I feel need assistance. As he kept family man.” horrible that it happened driving, he came upon the Ashley recalls that Brian and Mary today,” he said. second wreck. Presley were always the first couple An AirLife helicopter starts to take off with a victim from to hit the dance floor at social events According to a “When I got here, this one a car crash inside it on Thursday morning in West Villages. preliminary report from looked bad,” Conetta said, like the Mistletoe Ball and the Summer North Port, the Camaro standing near the wreckage apparently been on the worked to help the people in Ball, which raised funds for local was northbound on U.S. 41 of the car and the lawn mower was “face down.” the car. organizations. when the driver lost control, tractor. People were working to “He was very well respected, Public Information Officer He said a man who had assist him, so Conetta SEE WRECK, 3B and spent a great amount of time volunteering in the community,” Ashley said. Punta Gorda Vice Mayor Lynne Matthews served on local committees with Presley. Wet weather expected all weekend “He was a really kind gentleman, who always tried to find the good in everyone,” Matthews said. “I found him By SUE ERWIN make landfall early Monday “Another hazard with tropical low which means to be extremely knowledgeable and STAFF WRITER morning near Louisiana. this storm is the small craft a good deal of cloudiness informed. He knew a lot of history on “It’s going to be well to our advisory levels,” he said. and periods of showers and many projects in the community, so It’s going to be a soggy west so we are not expecting “We are expecting waves up thunderstorms. Not looking it was always interesting to hear the weekend in Southwest any direct effects, but there to 10 feet, through Saturday, at anything severe but background on things he knew about Florida, according to will be high rain chances with an increased chance of torrential downpours are and wanted to share. He was highly National Weather Service over Florida through rip currents as well.” possible as the atmosphere respected and he will be missed.” Tampa Bay Meteorologist Monday,” Wynn said. WWSB Chief is juiced up with abundant In 2010, Presley was named chairman Rodney Wynn. “We’re expecting at least Meteorologist Bob Harrigan tropical moisture. The and president of the board of the Tropical Storm Cristobal a minimum of 2-3 inches said, “we can expect a good flood watch will be in effect Charlotte Community Foundation. He has been downgraded to a regionwide through Monday. deal of rain along with through Saturday morning also wrote a financial column for the Sun. depression and there is not a Possibly 3-5 inches in some breezy conditions winds and could be extended Punta Gorda Chamber of Commerce lot of change on the track. It areas.” 20-25 mph and heavy rain at through Sunday.” President John Wright said Presley was should be moving northward Wynn added that it will times. a chamber member since its inception through the central Gulf of not be a good weekend to be We will be on the right Email: sue.erwin@yoursun. Mexico and it’s expected to out on the water. side of a disorganized com SEE HAPPEN, 3B PAGE 2B FRIDAY, JUNE 5, 2020 | The Sun | www.yoursun.com N/E/P/C Arcadia woman, 61, dies in crash

By ANNE EASKER sedan-type vehicle trav- The 61-year-old had STAFF WRITER eled into the intersection. fatal injuries, while the The pickup struck the 27-year old had minor A 61-year-old woman left side of the sedan, injuries. from Arcadia died after causing the vehicle to The identities of both traveling into the path of rotate while traveling drivers are unknown be- a pickup truck Wednesday southwest before coming cause the FHP no longer around 4:30 p.m. to rest on the southern identifi es accident victims A 27-year-old driver grass shoulder. due to Marsy’s Law. from Riverview was The pickup also rotated driving a pickup west on and came to rest on Email: anne.easker@ State Road 70 approach- the eastbound lane and yoursun.com ing County Road 661A, southern paved shoulder when the 61-year-old in a of State Road 70.

SUN PHOTO BY SUE ERWIN POLICE BEAT Grace Colon and Roger Eaton hand a bag of cat food to Margaret Pennell. The Charlotte County over 20 grams, and contempt of court: violate Sheriff ’s Offi ce reported the traffi cking more than injunction protection following arrests: 14 grams amphetamine. domestic violence. Bond: Gretchen Veronica Bond: none. none. ‘Eaton’s Eats’ Fink, 50, 300 block of Carrie Ann Moser, 51, Pebble Beach Lane, Punta of Davison, Mich. Charge: The Sarasota Police Gorda. Charge: violation battery. Bond: none. Department reported the of probation. Bond: none. Raul Kenneth Mojica following arrest: Trevor Allan Starr, Jr., 18, 500 block of Dalton Kiara Lashawn provides pet owners 44, 22100 block of Boulevard, Port Charlotte. Sherwood, 24, 30200 Midway Boulevard, Charges: robbery with no block of Holly Road, Port Charlotte. Charge: fi rearm or weapon and Punta Gorda. Charge: burglary of an occupied commit felony battery. trespassing. Bond: $500. with free kibble structure unarmed. Bond: Bond: none. none. The North Port Police Jimmy Michael Hitt, The Sarasota County Department reported the By SUE ERWIN offi ce helped distribute mixed-breed,” Eaton 46, 1400 block of Kenesaw Sheriff ’s Offi ce reported the following arrests: STAFF WRITER several pallets of dog said. “It such a positive Street, Port Charlotte. following arrests: Stephen Ronald Hurley, and cat food donated by thing to match someone Charge: violation of Jeremy James 25, 3000 block of Pan Although it was Walmart and Chewy. who is able to get a pet probation. Bond: $10,000. Jennings, 27, 400 block American Boulevard, raining, that didn’t com. without paying the fee.” Brandon Louis Dittmer, of Zephyr Road, Venice. North Port. Charge: DUI deter people from lining Cheryl Meysner came Karen Slomba, 27, 6200 block of Fiese Charge: possession of infl uence of alcohol or up outside the Animal to pick up some food for executive director of the Street, Port Charlotte. marijuana with intent drugs. Bond: $120. Welfare League of her three cats. Animal Welfare League, Charges: battery and to sell, manufacture or David Lee Pemberton Charlotte County to “I was working at said pets important violation of pretrial deliver- schedule I. Bond: Jr., 41, 3300 block Pan receive free pet food. a local factory and I to families, especially release for domestic $1,500. American Boulevard, The Animal Welfare was let go in March,” during this stressful violence. Bond: none. Ashley Lee Licking, North Port. Charges: League is teaming up Meysner said. “This will time. Earnie Randell 28, 20300 block of Gentry aggravated battery with Roger D. Eaton, be a great help.” “Keeping families Newsome Jr., 41, 12000 Avenue, Port Charlotte. causing bodily harm Clerk of the Circuit Margaret Pennell together, healthy and block of Kirtland Charges: two counts of or disability, commit Court, to provide free considers herself an happy is one way we can Avenue, Port Charlotte. possession of synthetic domestic battery by food for those pet owners AWL “matriarch” since help others,” Slomba Charges: driving while narcotics with intent strangulation, kidnapping who have lost their jobs she’s volunteered for the said. “We are seeing so license suspended 3rd to sell, manufacture or false imprisonment- or have been forced to organization for the past many members of our or subsequent off ense deliver- schedule I or II, adult, tampering in go without a paycheck fi ve years. She came to community impacted and possession of drug possession of marijuana second degree felony due to the coronavirus pick up a bag of food to and we hope that this paraphernalia. Bond: with intent to sell, proceeding. Bond: pandemic. feed her fi ve cats. will bring a little peace none. manufacture or deliver- $155,000. “This pandemic has “I’m retired now or to families with pets in Sabastian Lee Maus, 28, schedule I, possession Joshua Wirick, 38, 300 impacted a lot of our else I’d be in there doing this time of need.” 5100 block of Bond Road, and or use of drug block of Ortiz Boulevard, community’s families, 15 loads of laundry right Pending food supply, North Port. Charges: equipment, possession North Port. Charge: and that includes the now,” Pennell said. additional distributions knowingly driving while of a controlled substance contempt of court family pets,” Eaton Eaton has also created may be scheduled in the license suspended or without a prescription. (original charge: petty said. “We are working “Roger’s Rescues,” upcoming weeks. revoked and violation of Bond: $18,500. theft). Bond: $5,000. to make sure that which provides adoption For more information, probation. Bond: none. Din Duraku, 66, 7200 Marty Dewayne Miles, pets continue to have fees for one cat and one contact the shelter at Scott Daniel Vos, 49, of block of Cork Lane, 45, 2700 block of Afar nutritious pet food in dog per month, to help 941-625-6720. Naples. Charges: DUI 0.15 Englewood. Charges: Avenue, North Port. their bowls. We are all in them secure a forever or higher of with person DUI infl uence of alcohol Charge: send written this together.” home. Email: sue.erwin@ under 18 in vehicle and or drugs, DUI damage threat to kill. Bond: none. On Wednesday, more “Last month we yoursun.com carrying concealed to property or another than a dozen staff adopted out Sarge, weapon unlicensed person. Bond: $620. The Venice Police members from Eaton’s a 6-year-old, large, electric weapon or device. Shawn David Horton, Department reported the Bond: none. 51, 4300 block of following arrests: Emily Ann Robinett, 28, Mexicali Avenue, Venice. Christina Marie West, :DQWWRVHOO\RXUVWX̆" homeless of Englewood. Charge: administrative 40, 1000 block of Elaine Charge: battery. Bond: hold: Department of Street, Venice. Charge: 941.429.3110 none. Corrections. Bond: none. probation violation CALL Joshua Aaron Manter William Frank Rogers, (original charge: grand DQGSODFHDFODVVL¿HGDGLQWKH6810DUNHWSODFHWRGD\ Sr., 33, of Delaware, Ohio. 46, 3700 block of Inagua theft). Bond: none. 7KHHDV\H̆HFWLYHDQGD̆RUGDEOHZD\WRGRZQVL]H Charges: possession of Avenue, North Port. Shayne Thomas Flynn, cocaine, driving while Charges: two counts of 28, 7200 block of Meroni license suspended 3rd aggravated assault with Boulevard, North Port. or subsequent off ense, a deadly weapon without Charge: DUI infl uence of New England possession of a controlled intent to kill. Bond: none. alcohol or drugs. Bond: substance without a William Anthony $120. RJ’s prescription, possession Tillis, 40, 100 block of Seafood Restaurant of drug paraphernalia, N. Englewood Heights, Complied by Anne Easker possession of marijuana Englewood. Charge: and Brianna Kwasnik RJ’s Wants to Help During the Limited Indoor & Outdoor Seating Covid 19 Pandemic Available Fish & Chips Special Now 50% Capacity NOW ALL DAY, EVERY DAY Take Out Available Fish & Chips (Haddock) Saturday Specials

Lobster ROLL $9.99 adno=3725616-1 adno=3752131-1 Served hot or cold SAVE THOUSANDS WITH OUR FACTORY DIRECT PRICING w/ side STOP IN TO SEE OUR 13 BEAUTIFUL $14.99 MODELS WE HAVE ON SITE TUES-THURS: 11AM - 7PM Whole Belly Clam Plate Base prices include w/ fr ench fr ies FRI: 11AM - 8PM • SAT: 11AM - 7PM delivery, set up, & cole slaw CLOSED SUN AND MON AC, skirting and steps. $17.99 17753 Toledo Blade Blvd. 4465 Duncan Rd (Hwy 17N) Punta Gorda, Exit 164 off I-75 941-637-1122 • 877-507-1122 Port Charlotte Prestigehomecenters.com 941-235-0005 rjsseafood.com SR 776 AND TOLEDO BLADE [email protected] Open 7 days! Mon.-Fri .9-6 - Sat. 9-5 - Sun. 12-5 adno=3752534-1

Expires 5/31/2020 #CMC 1250676 #EC 13001286 #CBC 1260274 #CFC 2020 941-218-1886

adno=3750356-1 N/E/P/C www.yoursun.com | The Sun | FRIDAY, JUNE 5, 2020 PAGE 3B Social unrest spills over into social media

social protests over the death of deactivated his personal and North Port; Norris as a Punta One posting to Norris’s North Port man a black Minnesota man. Four business Facebook pages. Gorda Realtor selling/listing Facebook page, for instance, faces peaceful Minneapolis police officers have Within a day, he said, signs in North Port. But the two had reads: “Thank you and relative since been charged. Looting were vandalized at construction never interacted. Then, Norris to the current situation you protest, ‘I would was also linked to George sites for his Blue Chip Builders last week on Facebook wrote might want to teach them how Floyd’s death. business in Charlotte County. about her 12-year-old son. The to break windows and carry like to apologize’ Norris last Friday had posted He also got threatening text child is of mixed race. TVs on their heads.” discussion on her personal messages, all reported to Burch, in one private But, Burch said, what he By CRAIG GARRETT Facebook page about her son’s authorities, he said. exchange, wrote about those voiced into his phone was: STAFF WRITER anxiety over police abuses of While conceding that his protesting Floyd’s death: “Let “To teach them NOT to break African-Americans. remarks to Norris were “com- them burn down the city.” windows and carry TVs on NORTH PORT — Social Burch, who is white, entered pletely stupid,” Burch offered In another exchange he their heads.” unrest has spilled over into that discussion forum, hitting that his intentions were mis- wrote: “I have no history of social media. the Facebook Messenger characterized, that a cellphone “You seem to come across anything like this,” he said And it has prompted one man button and sending Norris his voice app had mistranslated his my page often, but I have to ask Wednesday. “Everything is to deactivate his Facebook pag- thoughts on parents raising comments. where’s the husband to these charged right now … and es, and a woman on the other children, he said. It wasn’t part And then on Wednesday, kids you’re so concerned about. out of control. I would like to side to plan a public protest of the public discussion, but came remorse. Or maybe I should say baby’s apologize.” over the man’s comments. sent directly to Norris. But Norris didn’t want daddy.” “You can’t be in business, The story is about Dan “It was about do the right apologies. Instead, she planned To which Norris, who is 34 deal with people in all walks of Burch, a North Port homebuild- thing and play by the rules,” he a Monday protest to express and white, retorted: “I’m not life, and get portrayed the way er, straying on to comments said. her anger at Burch for what sure I understand what you’re (Dan) is,” said Cherie George, a posted by Sarah Norris on her The conversation got testy, she viewed as insensitive and saying.” Punta Gorda friend. Facebook page. A few minutes however. Burch so enraged poorly timed comments. But Burch, 45 and also Norris, however, wasn’t of back and forth between the Norris that she clicked screen- “I’m holding him account- white, believed the exchange interested in forgiveness. pair set off a series of heated re- shot images of the private able,” Norris said of posting the was private. On Wednesday he “His words are coming back,” sponses to his comments from conversations and posted them screenshots. called the remarks “completely she said. Norris and her supporters. on her Facebook page. Burch and Norris have stupid.” He also said things he Burch received an outpouring And it was off to the races. common interests on social wrote got garbled by a voice Email: craig.garrett@yoursun. of support as well. Feedback on Norris’s Facebook media, both said. Burch has his translation program on his com The story’s backdrop was the page grew heated. He quickly custom building company in cellphone.

Conquistadors celebrate scholars

SUN PHOTO BY ELAINE ALLEN-EMRICH PHOTO PROVIDED The Royal Order of Ponce de Leon Conquistadors Tammy Valerie Flores, 18, center, was awarded a $1,000 scholarship by the Conquistadors on Tuesday. traveled from Punta Gorda to Rotonda West The Port Charlotte High School senior plans to attend Florida State University. The Royal Order of Ponce this week to present a $1,000 scholarship to de Leon Conquistadors gave three scholarships to Charlotte County seniors this school year. 18-year-old Angela Delucca at her home.

“The reason he never quieter life. Brian and Mary were community was always very good man — he will HAPPEN retired was because he “It was just a small married for 48 years. on his mind. He was most be sorely missed.” FROM PAGE 1B loved what he did and fishing village back “He loved people,” recently concerned about he didn’t want to stop,” then,” Mary said. “But Mary said. “Even when the penny tax that’s soon Email: sue.erwin@ and served in many Beane said. “He stood then it outgrew us.” he was very ill, the to be expiring. God took a yoursun.com capacities. about 6 foot 4 inches tall. In 1998, Mary noticed “His chamber passion But more than sheer a billboard advertising was the Wine & Jazz size, he had a big heart a ranch in Charlotte Festival, which for many and big ideas. Our family County and after some WHO WILL years, he sponsored and will miss him. All of research, the couple supported, by creating Charlotte County will purchased 300 acres the Friday night VIP miss him.” and started a beef cattle MAKE THE party,” Wright said. Brian met Mary while ranch east of Punta “Brian will live in they were both working Gorda. Exuberant 8? infamy ... ‘Uncle Brian’ in the stock market in “We wanted more land to so many of us, was an Memphis, Tenn. They and more peace and inspiration.” had seven children quiet,” Mary said. “We Son-in-law and together. After their worked hard all of our Voting for this business partner John youngest left home in lives and we were always round will end 1978, they moved to very happy in Punta Beane III said Brian at midnight on loved his work. Naples in search of a Gorda.” Monday, June 8. Results will be Public Participation Opportunities: THE published on CHARLOTTE COUNTY-PUNTA GORDA- Wednesday, WRECK METROPOLITAN PLANNING ORGANIZATION Geronimo 10,000 Votes June 10. Benji 5,500 Votes FROM PAGE 1B (MPO) will be conducting VIRTUAL Community Outreach to solicit public opinion, ideas, and Conetta credited people who stopped right away comments on the 2045 Long Range Transportation to help, including an Plan (LRTP). Public input includes ranking and unknown bystander prioritization of transportation projects (needs) who seemed to be a first based on revenue sources projected out to the responder, he said. year 2045. The meetings are scheduled in a virtual “He just started telling GoToMeeting webinar format at the following times: people what to do. You Spike 9,220 Votes Mya 3,900 Votes could tell he knew what Wednesday, June 24, 2020 from 10:00 a.m. to 12:00 p.m. he was doing,” he said. Tuesday, June 30, 2020 from 4 p.m. to 6 p.m. Taylor confirmed that an off-duty Charlotte Register to attend one of these virtual meetings using County firefighter was the following link: one of the people who stopped to help. https://register.gotowebinar.com/rt/7071142204484954637 Conetta praised him These Virtual meetings will be hosted at two times and other people at the listed and will include a presentation by MPO staff scene. Shortie 3,460 Votes Skyler Remington 7,010 Votes “So many people came and opportunity for attendees to ask questions. The to help,” he said, then information presented at both meetings will be identical. pointed to first respond- Persons wishing to provide public comment will still be ers nearby. “And these allowed to do so by alternative means. Written comments guys came out here fast.” Traffic Homicide may be submitted by either emailing the comments Division investigators are to offi [email protected]. or mailing the comments to looking into the crash, the address below. The comments will be considered Taylor said. They are towards the 2045 Cost Feasible Plan projects and will tasked with investigating be incorporated as part of the Plan. More information Smithy 6,110 Votes VOTE NOW AT Journey 9,230 Votes any crash in which people regarding the workshops and transportation issues are are critically injured. available on the MPO website at www.ccmpo.com. For Dogs.YourSun.com Reynolds said his com- pany is under contract more information, please contact MPO Staff at 941- with Sarasota County to 883-3535 or offi [email protected] mow the U.S. 41 medians. ______PRIZES FOR THE IN ACCORDANCE WITH THE AMERICANS WITH DISABILITIES ACT During this time of year AND CHAPTER 286.26 FLORIDA STATUTES, PERSONS NEEDING THE FINAL CHAMPION it’s a twice-a-month job, SPECIAL ACCOMMODATIONS TO PARTICIPATE IN THIS PROCEEDING will win $500 courtesy of taking about three days SHOULD CONTACT THE CHARLOTTE COUNTY-PUNTA GORDA FURRY FOUR: in Education METROPOLITAN PLANNING ORGANIZATION AT LEAST FORTY- Achieva Credit Union and each time. EIGHT (48) HOURS PRIOR TO THE MEETING. CALL (941) 883-3535 TWO third place winners He has a crew of about 3 full days of camp and a BETWEEN 8:00 A.M. AND 5:00 P.M., MONDAY THROUGH FRIDAY. will receive $100 each 15 people. His Venice- bath ($106 value) courtesy The MPO’s planning process is conducted in accordance with Title VI of the ONE second place winner based business was trying Civil Rights Act of 1964 and related statutes. Any person or benefi ciary who of Camp Bow Wow to cope with the tragedy believes he or she has been discriminated against because of race, color, religion, will receive $250 of Port Charlotte! Thursday. sex, age, national origin, disability, or familial status may fi le a complaint with 100% of the “It hit him from behind the Charlotte County-Punta Gorda MPO Title VI Coordinator Wendy W. Scott at (941) 883-3535 or by writing her at 25550 Harbor View Road, Suite 4, Port proceeds will … so he never even saw it Charlotte, FL 33980. go to the SUN’s coming,” Reynolds said. CHARLOTTE COUNTY-PUNTA GORDA METROPOLITAN PLANNING ORGANIZATION “Newspapers in Email: scott.lawson@ 25550 Harbor View Road, Suite 4, Port Charlotte, FL 33980-2503 Telephone:(941) 883-3535 Fax: (941) 883-3534 adno=3753561-1 Education” Program yoursun.com. adno=3753406-1 PAGE 4B FRIDAY, JUNE 5, 2020 | The Sun | www.yoursun.com N/E/P/C

OBITUARIES CHARLOTTE Homeless count shows decrease in numbers Robert H. Ten Broeck 4.15% decline been distrustful, she said. People Robert H. Ten could be experiencing mental Resources available Broeck, passed peace- from 2019 health issues, or just plainly did HOPE for North Port Jewish Family & Children Services not want to be bothered with fully at home in Punta 5600 S Biscayne Drive, North Port of the Suncoast (JFCS) Gorda, Fla., By BRIANNA KWASNIK answering questions on the survey, which include, “Where 941-735-4410 6919 Outreach Way, North Port May 28, STAFF WRITER 941-429-3776 2020. He was did you sleep last night?” Food pantry every Monday, Friday a resident The 2020 point-in-time count, Of the 578 people counted, and the second Saturday of every At-Risk Youth and Family Services which counts all sheltered there were 506 households, of Punta Gorda after month. Veteran’s Housing, Assistance, Life residing in St. Charles, and un-sheltered homeless 49 veterans, 53 youth, and 101 Community meal served from Skills, Training & Job Placement Ill., for many years. individuals in each county, who were considered to be noon to 1 p.m. every Tuesday and Born Oct. 17, 1932, in shows a 4.15% decline since 2019. chronically homeless. Homeless Prevention Services Jersey City, N.J., Bob According to the PIT The year before, 603 people Thursday. Food and Financial Assistance was the son of Henry report, which is what the US were counted. The count has Celebrate Recovery: every Wallace Sterling Ten Department of Housing and decreased every year since 2016, Tuesday beginning at 6 p.m, Wrap Around Case Management Broeck and Esther Urban Development calls when 972 were counted. lasting until about 9 p.m. North Port Social Services Helen Wise. He was it, there were 578 homeless Chris Johnson, CEO of the attendees will get a meal, service Suncoast Partnership, said the raised in Bogota, individuals identified during the begins at 7 p.m., and then break cityofnorthport.com/residents/ lack of affordable housing in N.J., and graduated year’s count. into groups related to addiction, assistance Every January, the our area continues to be the from Power Memorial mental health, men, women’s, Suncoast Partnership to End driving factor for homelessness, Includes a list of additional Academy in New York depending on need. City. Homelessness, Inc. conducts as well as families who are one resources available for residents Following high the count with the help of paycheck away from becoming in need in the county. school, Bob enlisted volunteers. homeless. in the U.S. Navy This year, the count took place “One very promising data and served during Jan. 27 and 28. Volunteers in point coming out of the Johnson said these practices how to best address the needs the Korean War. He Sarasota County had trouble Point in Time this year is the used with Housing First best of those presently homeless completed a B.S. in finding homeless people at 23.6% decrease in chronically practices, Permanent Supportive and those at risk for becoming electrical engineering previously identified homeless homeless” people between Housing and Rapid Rehousing homeless. from Fairleigh camps. Manatee and Sarasota counties, interventions allowed for the You can see more information Dickinson University, North Port Police Officer Erin Johnson said. numbers to consistently be on about this year’s count at Teaneck, N.J. His Finnegan, the department’s “This is a testament to the the decline. suncoastpartnership.org/ combined military Homeless Outreach Liaison, efficiency of our Coordinated The results from the PIT point-in-time. work experience and told volunteers at the time that Entry System and the counts along with other data technical training this could’ve happened for a commitment of our community collected help inform the became a launch number of reasons. Homeless to serving those of highest Sarasota and Manatee County pad for a 37-year people could have a warrant, or vulnerability,” he continued. Continuum of Care as they plan professional career with Bell Laboratories in New Jersey and Illinois. Notable projects with Bell Labs ‘Adopt a senior’ program gives gifts to local kids included technical infrastructure for U.S. government secure of social workers who picked underground locations, $13,000 worth of up and delivered gifts to more the development donated goods than 50 homeless students and and 1982 cut-over of 44 students who are currently the 5ESS Switching distributed to staying in foster homes. System in Seneca, Ill., “We worked with the teachers and modernization graduating students and they told us which students of the Barcelona, needed the most help,” Rebhan Spain, telephone By SUE ERWIN said. system in advance STAFF WRITER More than $13,000 in donations of the 1992 Olympic were collected from people in Games. Following his It all started out with parents the community and the team retirement from Bell bragging about their graduating assembled gift bags that were of Labs, Bob earned a seniors. They shared photos on equal value for the graduates. teaching certificate Facebook and placed posters in “The response was from Northern Illinois their yards congratulating the unbelievable,” Amontree said. University DeKalb, class of 2020. They began distributing the Illinois and became a But what about the seniors gifts last week and delivered the first-year teacher at age whose parents have lost last bunch on Friday. 60 for St. Charles High their jobs and can’t afford a “Steve and Deb Viera made School in Illinois. He graduation gift? a very generous gift and Punta taught math, science That thought crossed the mind Gorda Kiwanis adopted the and chemistry. of Emily Lewis, deputy county senior class at The Academy,” Bob married administrator, who started the SUN PHOTO BY SUE ERWIN Amontree said. “The Homeless Margaret M. McMahon “Adopt a senior” Facebook page. Students Gap Fund donated in 1958, and they Lucinda Rempala, senior Charlotte County School Board Member Kim Amontree presents a a gift card for every homeless enjoyed nearly 50 guidance counselor at Charlotte gift to Shekeida Arne on Friday morning. senior. I was just the middle years together raising High School, brought it to the man who collected the gifts to four children. Bob attention of Charlotte County Rebhan, homeless youth liaison by giving a gift to a student I distribute.” is survived by sons School Board member Kim social worker, who organized was mentoring and the idea just Michael of Aurora, Amontree and a new idea “Adopt a homeless, needy or grew from there,” Amontree Email: [email protected] Ill.; Kevin of Bayshore, formed. foster project.” said. N.Y.; and Daniel of They teamed up with Renee “I decided to pay it forward Rebhan organized a team Las Vegas, Nev.; and daughter Nora of Brentwood, Tenn. His brothers John Ten Broeck of Old Tappan, N.J., and Frank Ten Find time to check out your library in June Broeck, of Closter, N.J., and sister Kathleen Happy June from all of Sterling of Glen Allen, us at Elsie Quirk Library. Va., also survive him Sarasota Co. libraries, playgrounds to reopen Even in what we used in addition to several Sarasota County libraries and historical requested materials become available. to refer to as “normal nieces and nephews. resources would reopen June 15. times” it’s easy to forget Community members who would like to Bob was predeceased what season it is in New hours for all libraries (except Osprey) place holds on books, DVDs, audiobooks by his wife and parents. Florida. And in this time Following Margaret’s are 10 a.m. to 6 p.m. Monday thorough or other items can do so at scgov.net/ of norm-upheaval, we death in 2008, Bob Thursday, and 10 a.m. to 5 p.m. Fridays library or, by calling 941-861-1110. are collectively losing the entered a new life ZINA JAYNE and Saturdays. sense of days, never mind All due dates for materials have been chapter enjoying the Elsie Quirk Library months. Perhaps this is Libraries will continue to offer curbside extended until July 1. past 12 years with a good time to explore pickup for items that have been placed on his surviving partner Sarasota County playgrounds will open surrealism, or the theory time-and-reality-warp hold by library cardholders. Staff will contact Sheila Placek of Punta June 13. Summer Camp registrations are of time, or the concept of film festival by checking cardholders to schedule pickups when Gorda. open June 8. normalcy. out “Looper,” “Arrival,” Friends in all of We are here for that. “Your Name,” and “Open Bob’s life phases Place a hold to pick up Your Eyes.” and Walt Disney, or about can find. welcome, where everyone enjoyed his optimism, books or movies and we’ll Use the Sarasota surrealism and liberty in If you prefer to stick belongs, where everyone sense of humor and get them to you curbside. County Libraries website Egypt, or about women to perceiving time as can find themselves absolute trustworthi- Try “Reality is Not what to access our digital surrealists in Mexico. existing in the fashion to reflected and supported, ness. His absence will it Seems” to explore Fine Arts and Music While you’re perusing which we have become not only enhances and be felt by many. the complex — yet Database of magazine our digital resources, accustomed, and you just eases lives, it sometimes Due to the current accessible — questions and journal articles check out Hoopla to want June to be June, we saves lives. state of the nation, me- of time and space and — where you can read stream music and are also here for that. The history and morial and burial ser- existence asked by Carlo about the collaboration movies — see how many June is full of many symbolism of Pride vices will be conducted Rovelli. Or explore the between Salvador Dali time themed songs you celebrations, including Month illustrates these at a future date. Visit bending of time through it being Pride Month; resonant principles in RobertHTenBroeck. an engaging novel, like celebrating the freedom a way that is joyful and com for additional PAID ADVERTISEMENTS the “Psychology of to be oneself right out fun as well as meaningful information. Memorial Time Travel,” by Kate loud, to define and and profound, and that is gifts may be made Mascarenhas, or “Here Featured Event accept oneself, speaks a rare gift. to Sacred Heart and Now and Then,” by to my librarian heart. Whatever you may be Catholic Church, 211 W Rotonda Elks Lodge #2710 Mike Chen. Libraries on the whole celebrating in June, we Charlotte Ave, Punta Rather watch 303 Rotonda Blvd East, Rotonda, Florida 33947 have readily embraced at Elsie Quirk are here to Gorda, FL 33950. a movie? Have a CURBSIDE DINNER PICKUP Call 941-697-2710 and Pride Month, and I provide resources, ideas, 941-697-7707 to place your order w/credit card think that is because distractions, assistance, libraries at their best inspiration, or just a JAMES W. MALLONEE, P.A. Sunday: Broasted Chicken Dinner w/potato wedges are enthusiastic about familiar friendly voice. LAW OFFICE and coleslaw for under $10.00 + tax. Order between accepting everyone, Let us know how we JAMES W. MALLONEE 12pm and 3pm for 1pm-4pm curbside pickup. across all spectrums, can help by calling us at PROBATE WILLS/TRUSTS Monday: Chicken Wings dry or wet. Order 6, 12, 18, or identities, backgrounds 941-861-1203. GUARDIANSHIPS REAL ESTATE 24 with sauces. Priced from $5.75 to $23.00. Order and belief systems. between 3 pm and 5 pm for 4 pm to 6 pm curbside I think it is also For more information on Offi ce Hours – Monday thru Friday, 9:00AM to 5:00PM pickup. because libraries care Sarasota County library 946 Tamiami Trail, #206, Port Charlotte, FL 33953 deeply about community, programs, services and 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 Friday: Fried Haddock or Shrimp with fries and and about the individuals resources, visit scgov.net. (941) 207-2223 coleslaw. Priced from $8.95 to $10.95 + tax. Order that make up a www.jameswmallonee.com between 3:30pm to 6:30pm for 4:30pm to 7pm community. We know (941) 206-2223 curbside pickup. that creating a public adno=3752113-1 space where everyone is N/E/P/C www.yoursun.com | The Sun | FRIDAY, JUNE 5, 2020 PAGE 5B

PUBLISHER AND EDITOR COMMENTARY EDITOR Glen Nickerson John Hackworth

OUR VIEW Restraint, peace needed at protest OUR POSITION: Tonight’s Punta Gorda event protesting violence against blacks should be a peaceful demonstration as organizers have promised.

lot of things can go wrong when you plan a protest days in advance, put the A word out and draw people from who knows where. Those people will have been exposed to television reports of violent protests all over the U.S. for the past week. Violence? Looting? Not in Punta Gorda. Not with organizers committed to a peaceful demonstration of concern. And not when Punta Gorda Police Chief Pam Davis plans to show up and walk with the protesters herself. “We want our community to know that we fully support and encourage the peaceful protest of our citizens,” Davis said in a statement earlier this week. “We have been in close contact with the event organizers and have assured them that we will be present to ensure the safety of those peacefully protesting and to ensure that their constitutional right to gather and protest is not infringed upon.” The Black Lives Matter protest is planned America in need of bankrupt in order for you to feel who protect the health and well- from 6 p.m. to 8 p.m. today at Laishley safe? being of all citizens. Are you going Park. A flier from the Indivisible Action another Walter Cronkite 3) How many business owners to be one of those leaders? Southwest Florida group states it will be Editor: should lose everything they’ve Susan Hutt a peaceful protest following COVID-19 I miss Walter Cronkite, who died worked for in order to make you feel Port Charlotte guidelines. Participants are asked to wear in 2009. Sadly many today are too safe? young to have ever heard of him masks and walk 6 feet apart. Water and 4) How many people have to lose Sun doing good job for much less listen to him as an award- their job, their health insurance, masks will be provided. winning journalist and anchor of their life savings, to make you feel community Doesn’t sound like a call for violence does the popular “CBS Evening News” safe? Editor: it? from 1962 to 1981. During his tenure Come up with the number of Great article in Saturday’s Sun re: And it’s not. People just feel Charlotte he was often cited in opinion polls people you think should surrender helping with gift cards for homeless County and surrounding areas need an as the most trusted man in America, their lives for your feelings and your high school graduates who can use opportunity to show their solidarity with and he always ended his broadcast safety! encouragement, recognition and protesters all over the country who are with his signature “and that’s the Steven Churchill support. Such an easy thing to do to frustrated with the continued violence way it is.” He was a trusted source Englewood help out. against black people in America. The death for many because he gave you the The Sun does an excellent job covering local events, needs, and of George Floyd last week in Minneapolis news without bias, and reported Look again at who tax fairly on any issue leaving it to the history of our area. Some of the — so graphically recorded on video and listener to digest the facts and form deductions benefit letters to the editor certainly show shared with the world — seems to be a their own opinions. Editor: there is great diversity of opinion in turning point and a rallying cry. Similar Today things are much different A recent letter writer stated that our community, but good for the Sun incidents in past years have draw criticism with terms like mainstream the last tax act by our president for publishing a fair representation and protests, but this time people are media, and fake news entering our only benefited the rich, and that the of all sides. sickened by Floyd’s cries for help and his vocabulary — terms we never even stock market gains only benefited Sharon Hughes plea of “I can’t breathe” while a police thought about during the Cronkite the 10 % who own stocks. I guess Englewood officer kept a knee to his neck for almost era. Our country is polarized today this close-minded individual does nine minutes. largely because our media has not understand how IRAs and 401Ks Waffle House great After tonight’s protest was announced, become the most polarizing force in work. During that tax reform, state and new choice for meal there were concerns when word leaked out society. I constantly switch between four stations delivering the news, local tax deductions were capped Editor: that the Patriot Riders motorcycle club, and the contrasts are unbelievable. at $10,000. Under Speaker Pelosi’s My husband and I went to many of its members Vietnam vets, planned At present left-leaning latest proposal, the limit would be Waffle House near Sumter and Price to be in the park to “guard” the Southwest (Democratic) outlets are fixating on eliminated, and actually allow it in North Port. Florida Vietnam Memorial Wall. Trump’s failures and particularly to be made retroactive. This would Jamie greeted us as we entered. Protest organizers said they did not the slow response our nation has benefit the rich in New York, New She was friendly and seated us right plan to be anywhere near the wall and had to the coronavirus. Conservative Jersey and California, all blue states. away. Kimmy was our waitress and Chief Davis confirmed that. Still, Anthony (Republican) outlets want to revisit I bet the writer did not realize this. was also very friendly. She served Cuozzo, president of the Riders, said a the Russian investigation, and cast Then again, most liberals only look us as a professional. I watched the employees giving great service to group would show up. blame for the virus and its spread on to blame our president, and not the everyone, non-stop. “We clean the wall every first Friday of the World Health Organization, the corrupt politicians in Washington. Dave O’Brien Never before have we ever seen the month anyway,” he said noting it was Chinese, and even former President Obama. Let’s hope that there are North Port such work in a restaurant. It made a coincidence the protest was planned that enough of us that remember news us feel like family. My hat goes off to same Friday. delivered the way it used to be so Some ideas where everyone at the Waffle House. Good He admitted some members of his group that we can sort through all the county can save money luck and thank you! have concerns. bluster, think for ourselves, and Marlene Hilz “Yea, some are worried about possible make an informed and intelligent Editor: North Port damage to the wall,” he said. “That is holy decision this November. In these times, we need ground for us. I am hoping there will be no Lowell (Bud) Grieves compassion. What is going to happen Reply to writer who issues.” Punta Gorda when taxpayers, who have lost their jobs, are unable to pay their taxes? showed such hate Cuozzo said he and other members of People who may have to decide Editor: the club have seen people walk on top Trump plays the role between paying taxes or providing In reply to the letter published of the wall before, and to them that is of victim very well for the very basics of life for their May 17, the writer had several unacceptable. Editor: families or themselves on little or no questions he wanted answered most “But no one in our group is going with Trump sure plays the victim well income. of which were asinine and left me any intention of doing physical harm to — much better than those 20-plus Now is the time for government wondering if it was a sad attempt anyone,” he said. “We just want to make women who have accused him of to re-assess its taxes, fees and at humor or a cry for help. In turn I sure the wall is not damaged.” unwanted sexual advances. spending. New construction have a few questions for him: When asked if members may join the Trump’s victimhood runs deep, projects that are planned need to Do you wake up every morning protest and walk with the demonstrators, he he is a victim of the Deep State, a be re-assessed. Forcing taxpayers consumed with hatred or do you have a regimen you follow to help said “it all depends. But, we feel an ounce of victim of the news media, a victim to accept increased taxes or fees, for any reason, is not viable for build up that hatred? prevention is worth a pound of cure.” of Congress, a victim of W.H.O. a victim of China and of course a them nor indicative of conscionable Do your friends, assuming you We have one word for anyone showing up victim of Barack Obama … the list governance. Charlotte County needs have any, approve of your random tonight — peace! goes on. Do you see a pattern here? a moratorium on all new taxes and nonsense ramblings or do they Poor me, they are all against me. fees. With corporations and small worry about you? If not for them things would be businesses struggling for survival; Are you just a sore loser because HAVE SOMETHING TO SAY? better. It’s all their fault. I’m not they, and the people that worked the party of hate has been unable to Letters are welcome on virtually any subject, responsible. Come on dude, man with them, will and do need time to remove the president from office? but we do have some rules. Please keep them up. With this guy up front can you recover. Did someone help you with all the to less than 250 words. Letters will be edited believe they call us snowflakes Rather than asking for the big words in your closing rant or to length as well as for grammar and spelling. John Whitmire additional burden of the 1% did you use a Thesaurus in order to impress readers? All letters must be signed with full name — not Arcadia sales tax on the upcoming ballot; I’ve never really hated anyone, initials. An address and telephone number must eliminate it. Pause and assess tax to spend thinking! The economy strongly disliked a few, but not be included, but will not be published. Due to the How much hardship can be stabilized. Life can go back hatred like you have shown. I have number of letters received, we are able to run would make you feel safe? to “normal” but that “normal” nothing but sympathy for you and only one letter per person per month. Editor: cannot be one that has sacrificed the the other haters. I hope you are able Opinions and statements made in letters are For those crying for the country populace for programs they cannot to overcome and find peace. As one solely those of the individual writers. to remain shut down, please answer now afford. Give the people a helping born and raised in the great state of Mail your letters to The Sun, Letters to the these questions: hand, not a hand that digs deeper Mississippi, and proud of it, I just Editor, 23170 Harborview Road, Charlotte Harbor, 1) How many children should into their depleted pockets. felt compelled to reply. FL 33980, or email them to letters@yoursun. starve to make you feel safe? In these times, we need strong John Surratt com. Further questions, call 941-681-3003. 2) How many families must go compassionate government leaders Port Charlotte THE NBA IS BACK: The league has approved its 22-team comeback plan. PAGE 7B

FRIDAY, JUNE 5, 2020 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B

NFL Arians: Bucs won’t report until July 21

training camp, our date right with his players face to face Coach laments now is July 21,” Arians said in this spring. missed work time a video conference with Tampa “There’s nothing you can do area media Thursday morning. virtually to make up on-field due to pandemic “We may have a quarterbacks’ repetitions,” he said “Walk- school earlier than that.” through practices are how By SCOTT ZUCKER Arians said the he seriously our guys learn, there’s only SUN SPORTS EDITOR doubts that practices will be so much attention span on a open to fans this summer due computer. Tampa Bay Buccaneers to concerns about the health “Walking through and prac- coach Bruce Arians on of the fans and the players. tices are the best way to teach. Thursday shot down the notion He also revealed that the Bucs Those are some value reps that that players will report to have already canceled plans we’ve missed, I don’t know how team facilities any earlier than to hold inter-squad practices we’ll make them up. Hopefully normal, despite missing spring with the Tennessee Titans and we’ll get some time in camp, a TAMPA BAY TIMES FILE PHOTO camps and practices due to the Jacksonville Jaguars. few extra days would help.” coronavirus. Arians is clearly frustrated Bucs coach Bruce Arians knows that he can’t make up the lost “Players will not report until with the lack of ability to work SEE BUCS, 8B mini-camps and OTAs, but that doesn’t mean he’s happy about it.

MMA COLLEGE FOOTBALL FSU coach apologizes after being accused of lying

By RALPH D. RUSSO AP COLLEGE FOOTBALL WRITER

Florida State’s Mike Norvell apologized Thursday after a star player accused the coach of lying about personally connect- ing with every football player to discuss the police killing of George Floyd and ensuing protests against racial injustice. After a team meeting early Thursday involving players and coaches, defensive tackle AP FILE PHOTO Marvin Wilson, who called out his first-year coach the night Cris Cyborg, right, getting hit by Englewood’s Felicia Spencer during a mixed martial arts bout July 27 at UFC 240, in Edmonton, before on Twitter, took to social Alberta. Cyborg won the match. media again to declare the matter settled. “Took a stand we got what Can Spencer shock the UFC? we wanted & we are moving forward,” Wilson wrote on Instagram. He also posted a nearly four-minute video Englewood native fighter currently defending two fight camp,” Spencer said. “We detailing how the team plans to belts who most deem to be the UFC 250 took every step that we could register to vote and raise funds best female fighter in the sport to be as safe and responsible earns title bout When: 10 p.m. Saturday for organizations that help send right now. as possible. It was very limited, young black people to college against top fighter It’s the first time Nunes Where: UFC APEX, but the one thing I appreciate and aid poor children in the (19-4) has defended her feather- Las Vegas about it was that every time we Tallahassee, Florida, area. By JACOB HOAG weight belt since she defeated trained it was so intentional PPV (on ESPN+, $64.99) Wilson, who is black, said SPORTS WRITER Cris Cyborg in December 2018. TV: every moment I had someone Wednesday night on Twitter Cyborg is the only fighter to there.” that he and his teammates Preparing for the biggest defeat Spencer (8-1) in her the mat while her gym, The Despite the myriad of ways were “outraged” by Norvell’s fight of her career during a professional career and it took Jungle in Orlando, has been the build-up to this fight has characterization of having pandemic has been anything five rounds to do so. closed. When it reopened, she been starkly different than individually touched base with but ordinary for Englewood As if the pressure wasn’t had to make sure no one else any before it, her mindset has every player last weekend. native and rising UFC feather- enough — it’s the moment was in there when she trained remained the same. Norvell released a statement weight Felicia Spencer. she’s been working toward her to minimize risk in the era of Spencer is still the often saying that was a mistake. And the stakes are the entire career, the chance to COVID-19. overlooked underdog brim- “Particularly at this time, highest they’ve ever been. become a UFC champion — the Her two training partners ming with confidence and words are important, and I’m Spencer earned Saturday’s path leading up to the fight has also quarantined under the has her sights remain set on sorry,” he said. main card and a title fight held it’s own challenges. same guidelines. against Amanda Nunes, a She’s had limited time on “It was very different this SEE MMA, 7B SEE FSU, 7B

INDEX | Lottery 7 | NBA 7 | NFL 8 | Weather 8 adno=3752426-1 N/E/P/C www.yoursun.com | The Sun | FRIDAY, JUNE 5, 2020 PAGE 7B

FLORIDA LOTTERY NBA www.flalottery.com MMA PICK 2 D-Day, N-Night FROM PAGE 6B June 4N Late June 4D 1-2 League approves 22-team restart plan “shocking the world.” Nunes is her next and June 3N 0-1 June 3D 7-9 best chance of making that happen. June 2N 8-4 June 2D 4-0 By TIM REYNOLDS month at the ESPN Wide the Disney-ESPN complex. Holly Holm knocked out Ronda Rousey, AP BASKETBALL WRITER World Of Sports complex The NBA also said it is PICK 3 D-Day, N-Night who revolutionized female fighting. Meisha and the calculating the planning to have the draft Tate then took care of Holm and now Nunes June 4N ...... Late The NBA’s Board of financial ramifications of lottery Aug. 25, the draft on June 4D ...... 5-5-7 Governors has approved a playing a shortened regular Oct. 15 and start next season has beaten them all. June 3N ...... 7-5-7 22-team format for restarting season. on Dec. 1. Could hometown Spencer be the next June 3D ...... 7-5-2 the league season in late “The Board’s approval If all 22 teams that are fighter to topple a giant and claim the top June 2N ...... 9-1-0 July at the Disney campus of the restart format is going to Disney next month featherweight spot she’s so desperately June 2D ...... 8-1-9 near Orlando another major a necessary step toward play their allotted eight desired? step toward getting teams resuming the NBA season,” games before the postseason “If anybody doubted the motivation or PICK 4 D-Day, N-Night back onto the court and NBA Commissioner Adam begins, the NBA would play the will, my fight against Cyborg proved June 4N ...... Late playing games again. Silver said. “While the 1,059 games in this regular that wrong,” Spencer said. “No one doubts June 4D ...... 3-4-6-5 The format calls for COVID-19 pandemic pres- season. That means 171 reg- my willingness to be in the cage with the June 3N ...... 2-8-1-6 each team playing eight ents formidable challenges, ular season games would be best. It’s definitely my time. I feel it and I’m June 3D ...... 8-5-2-2 games to determine playoff we are hopeful of finishing canceled, which could cost ready. I’ve been ready for a long time.” June 2N ...... 7-8-0-4 seeding plus the possible the season in a safe and players around $600 million In her last title fight, back in the Invicta June 2D ...... 7-2-8-0 utilization of a play-in responsible manner based in salary. series, Spencer defeated Pam Sorenson via tournament for the final spot on strict protocols now Those 22 clubs would play rear-naked choke. D-Day, N-Night PICK 5 in the Eastern Conference being finalized with public somewhere between 71 and Nunes, a known striker, is a difficult June 4N ...... Late and Western Conference health officials and medical 75 regular season games if fighter to match up with as she possesses June 4D ...... 4-6-7-5-9 postseason fields. The experts.” the Disney portion of the elite technique and power. June 3N ...... 7-3-3-9-9 National Basketball Players Meanwhile, a person schedule is completed, down If she has a weakness, it would be once June 3D ...... 0-4-7-1-2 Association has a call on speaking to The Associated from the customary 82-game she’s taken down. That’s where Spencer June 2N ...... 9-3-1-8-2 Friday to approve the plan Press on condition of ano- slate. The teams who didn’t could get her shot. She has four submis- June 2D ...... 2-7-3-2-2 as well. nymity because the details qualify for the restart will sions in her career, including a victory via Thursday’s vote was the of the ongoing talks have see their seasons end after FANTASY 5 rear-naked choke over Megan Anderson in most significant step yet not been publicly released, having played somewhere her UFC debut last year. June 4 ...... Late in the process of trying to said the NBPA and the NBA between 64 and 67 games. And though she exudes her typical nice June 3...... 2-16-18-20-24 resume a season that was are continuing to work on a But one of the biggest girl persona, Spencer didn’t mince words June 2...... 12-14-28-29-33 suspended nearly three “lengthy” medical protocols hurdles is now cleared, and about how she expects this fight to go. PAYOFF FOR JUNE 3 months ago because of the document. The details of if things go according to “I’m gonna take that belt back home,” 2 5-digit winners ...... $97,565.68 coronavirus pandemic. that document will be shared plan an NBA champion for a Spencer said. “I thrive in that underdog 304 4-digit winners ...... $103.50 There are numerous other with teams once those dis- season unlike any other will position ... I have a more grinding style 8,524 3-digit winners...... $10 details for the league to cussions are completed, said be crowned in October. The that can cause trouble for her. I can put on continue working through — the person, who added that season could go into that pressure that she’s not used to. CASH FOR LIFE teams should receive them month if the league goes including finalizing specifics “I feel like I can find a way to win and I June 4 ...... Late of what the testing plan will in plenty of time for them to ahead with its plan for the won’t need five rounds to do it.” Cash Ball ...... — be once teams arrive next prepare for their arrivals at same playoff rules as usual. June 3...... 13-28-38-46-48 Cash Ball ...... 1 PAYOFF FOR JUNE 3 0 5-5 CB ...... $1,000/Day he and his teammates “Many members of our you as coaches and staff people in general for our 0 5-5 ...... $1,000/Week FSU would not be working out team chose to respond if you ever need to talk. oppression that we’ve 0 4-5 CB ...... $2,500 FROM PAGE 6B until further notice. and have more in-depth You have a tremendous been going through for Wilson is one of the conversations about platform as member of over 400 years,” Wilson 3 4-5 ...... $500 Florida State athletic top defensive tackles in issues and feelings,” our Nole Family. Let’s be said in the video. “I want JACKPOT TRIPLE PLAY director David Coburn, country and was a team Norvell said. “Marvin is different and let our ac- to say shoutout to Colin June 2...... 2-6-16-33-40-41 making a scheduled captain last season. The right. It was a mistake to tions be heard in Service, Kaepernick for really May 29 ...... 4-15-19-40-42-44 appearance on a call 6-foot-5, 310-pound senior use the word ‘every.’” Sacrifice, and Respect.” being the first athlete I PAYOFF FOR JUNE 2 with the school’s Board missed the final four Florida State also In his Thursday post, ever saw to really take a 1 6-of-6 ...... $350,000 of Trustees on Thursday games of 2019 with a hand released the content of Wilson wrote that he stand for something that 25 5-of-6 ...... $427.50 morning, told the board injury that required sur- the message Norvell sent appreciated Norvell for he believed in.” 1,095 4-of-6 ...... $23.50 about the online meeting gery. He still led the team to each player Saturday encouraging him to “use Norvell said he was involving the players and with 5 sacks and enters night. It read, in part: “I his platform and speak for grateful for the opportuni- LOTTO Norvell, who has been this season as a potential know there is anger and what me and teammates ty to speak with the team. June 3...... 3-9-14-20-22-42 in the job for about six first-round draft pick. strong feelings that come believe in.” “We will continue to May 30 ...... 1-12-18-23-24-45 months. Norvell said in his with each day and every “Yesterday I took a communicate and work May 27 ...... 18-21-27-31-38-52 “I’m told the dialogue statement the text was experience but please stand that was not only together to be part of PAYOFF FOR JUNE 3 was open and very candid sent to each player and know better days are for me or FSU football. the solution, making our 0 6-digit winners ...... $2.5 million and that it went well. I presented as “an opportu- ahead because of YOU. Not even for athletes world a better place for 16 5-digit winners ...... $3,772.50 believe we are moving on nity for open communica- Be safe and please always in general. It’s for Big ALL,” Norvell said. 796 4-digit winners ...... $54 there,” Coburn told the tion with me. know we are here for George Floyd. Black board. ESTIMATED JACKPOT $3 million Norvell, 38, was hired away from Memphis in POWERBALL December to replace June 3...... 1-3-26-41-64 Willie Taggart, who PRIZE Powerball ...... 17 had been fired after less May 30 ...... 13-32-41-58-60 than two full seasons as Powerball ...... 14 Seminoles coach. Norvell PUZZLE is the fourth coach Wilson UN CA H PAYOFF FOR JUNE 3 0 5-5 + PB ...... $135 million has played for during his No winners this week! 0 5-5 ...... $1 million career at Florida State, 0 4-5 + PB ...... $50,000 including Jimbo Fisher, ANSWERS FOR MAY 31, 2020 22 4-5 ...... $100 now with Texas A&M, and interim head coach ESTIMATED JACKPOT and current FSU assistant $20 million Odell Haggins. MEGA MILLIONS The Athletic reported June 2...... 9-20-23-26-29 on Tuesday that Norvell Mega Ball ...... 8 said: “ I went back and May 29 ...... 10-13-32-41-51 forth individually with Mega Ball ...... 3 every player this week- end,” when asked what he PAYOFF FOR JUNE 2 was doing to connect with 0 5 of 5 + MB ...... $356 million players after the death of 1 5 of 5 ...... $1 million Floyd, a black handcuffed 3 4 of 5 + MB...... $10,000 man who died at the 52 4 of 5 ...... $500 hands of Minneapolis ESTIMATED JACKPOT police. The incident has $378 million sparked nationwide protests. Wilson then said on SUNCOAST Twitter that Norvell’s SPORTS NOW comment was a “lie” When news breaks, you can because all players had find it at www.yoursun.com. received was a “generated text that was sent to Like us and share our everyone.” Wilson added photos on Facebook: facebook.com/ SunPreps SPORTS ON TV HORSE RACING Follow us on Twitter 1 p.m. for live updates FS2 — America’s Day at the and breaking news: Races @Sun_Preps 4:30 p.m. FS2 — America’s Day at the Races KBO BASEBALL 5:25 a.m. HOW TO … ESPN — NC at Hanwha • Submit a story idea: Email 3:55 a.m. (Saturday) [email protected] or call ESPN — LG at Kiwoom 941-206-1175. Must contain NBA BASKETBALL name, address and number. 7 p.m. ESPN2 — NBA 2K League • Report a high school result: RODEO Call 877-818-6204 or 941-206- 9 p.m. 1175. CBSSN — PBR: Monster Call the Energy Team Challenge, Las • Report an error: Vegas sports department at 941-206- RUGBY 1175 or email sports@sun-herald. 6 a.m. com. FS1 — NRL: South Sydney at Melbourne 3:30 a.m. (Saturday) FS1 — NRL: Manly-Warringah at Parramatta CONTACT US SOCCER (MENS) Scott Zucker: Sports editor 2:20 p.m. [email protected] FS2 — Bundesliga: Borussia adno=3717724-1 Jacob Hoag: Staff writer Monchengladbach at SC Freiburg [email protected] TENNIS Vincent Portell: Staff writer 10:30 a.m. [email protected] TENNIS — The 2020 (Re)Open: Email: sports@sun-herald. Day 1 Round Robin Region LOOK FOR SUNDAY’S SUN CASH PRIZE PUZZLE IN THE CLASSIFIED SECTION! com of Valencia Tennis Challenge Mediterranean Live and Save SUNDAY’S JACKPOT IS WORTH $1,050 Fax: 941-629-2085 PAGE 8B FRIDAY, JUNE 5, 2020 | The Sun | www.yoursun.com N/E/P/C NFL BUCS FROM PAGE 6B Saints’ Brees takes first step While lamenting the time his team has lost on the practice field, Arians also acknowledged that some key players, includ- toward mending relationships ing top draft picks Antoine Winfield Jr. and Tristan By BRETT MARTEL But this isn’t the first time Wirfs, had yet to even set AP SPORTS WRITER Brees’ has found himself on the foot in the team facilities. defensive for the way he chose to “We’ve missed over 400 NEW ORLEANS — Drew express his beliefs. reps already, missing all Brees now realizes he’d fallen Last year, the renowned those spring practices,” out of touch. religious family man took heat he said a couple of times His contemporaries drove that for recording a public service an- during the call. “All of our home when they pilloried him nouncement promoting “Bring young players have some this week for repeating a long- Your Bible to School Day” for catching up to do. held conviction he’d always felt the group Focus on the Family, “We’ve got some guys comfortable expressing. which has actively campaigned that I think will have crit- In the wake of the police against gay rights. Brees said ical roles for us this year killing of George Floyd, Brees re- he never meant to associate haven’t been on a field or peated his opposition to kneeling himself with anti-gay messaging in a meeting yet.” during the national anthem. And and took issue with anyone who At least one of the Bucs’ the biting backlash that followed accused him of doing so. He new players, superstar prompted the Saints’ star also stood by his message in the quarterback Tom Brady, quarterback to issue a public AP FILE PHOTO video. has found a way to get apology Thursday in which he Despite any missteps, Brees practice time with team- acknowledged he totally “missed Then-San Francisco quarterback Colin Kaepernick, right, is has been one of the most greeted by New Orleans quarterback Drew Brees Nov. 6, 2016, at mates. Brady has been the mark.” respected players in the NFL for staging early morning the end of a game in Santa Clara, California. reasons beyond his record-set- When Brees expressed his po- workouts with some of the sition on the anthem three years ting play on the field. with locked arms, reminiscent of step, time will tell how well the offensive players on fields He has dedicated untold hours ago, he was one of many voices civil rights protests. The Saints, 41-year-old Brees can repair per- and spent about $35 million around the Tampa area. in a crowded conversation. But Brees included, chose to kneel sonal and business relationships on charitable contributions or Some of the players when he repeated it Wednesday, moments before the anthem and as what could be his final season commitments along the Gulf working with the six-time he learned in humbling fashion then stand as it began. with the Saints nears. Coast since joining the Saints Super Bowl champion in- how times have changed. This week the same sentiment New Orleans linebacker 2006, when he became a leading clude fellow quarterbacks The intensity and frequency of during a Yahoo Finance inter- Demario Davis, an outspoken advocate for New Orleans’ recov- Blaine Gabbert and Ryan protests stemming from Floyd’s view drew widespread condem- advocate for racial justice, sug- ery from Hurricane Katrina. Griffin, wide receivers killing less than two weeks nation. A number of high-profile gested during a CNN interview Recently, he donated $5 million Mike Evans and Scotty ago have signified that wider athletes, including LeBron that Saints players would be able to coronavirus relief efforts in Miller and tight ends O.J. segments of the US population James, as well as several current to accept Brees’ apology. Louisiana. Howard and Cameron view police brutality and racial and former teammates, teed off. “That is a form of true Brees’ track record may be one Brate, according to the injustice as matters of greater Critics saw Brees’ take as tone leadership,” Davis said. “That’s reason Carolina Panthers’ tight Tampa Bay Times. urgency. deaf amid ongoing emotional taking ownership. What we had end Chris Manhertz, a former Arians appeared to “I recognize that I should do protests around the country that hoped the first time was that Brees teammate in New Orleans, be pleased that Brady less talking and more listening,” sometimes have devolved into Drew would elaborate more on echoed Davis’ sentiments. was exhibiting the kind Brees wrote in the apology violent and destructive riots. racism and the sentiments of the of leadership the Bucs’ posted on social media. “When Saints safety Malcolm Jenkins black community. He admitted “It takes somebody of hoped for when the signed the black community is talking called Brees “part of the prob- he missed the mark. character to acknowledge that about their pain, we all need to lem,” in a video he posted on “For him to come out and say they’re wrong and they messed him this offseason. listen.” social media. ‘I missed the mark, I’ve been up in a way,” Manhertz said. “I love it,” said the Bucs’ In 2017 many teams opted for Later Wednesday night in insensitive but what I’m going “Everybody has their own second-year coach. “It’s compromise solutions that did New Orleans — where Brees to start doing is listening and perspective and I can’t take that exactly what he is and not involve kneeling, even as could seemingly do no wrong learning from the black commu- away from him but it’s just a who he is. they sought to carry forward for- — marching protesters could be nity and finding ways that I can matter of acknowledging what is “I think it’s great team mer San Francisco quarterback heard slandering the quarter- help them.’ I think that’s a model going on and being empathetic. building for what we Colin Kaepernick’s protest of back. Videos appeared on social for all of America.” Things like that go a long way in can (do) in these times. I the same social issues that now media of people burning Brees’ Saints receiver Michael terms of understanding things applaud him for starting surround Floyd’s killing. Many No. 9 Saints jerseys. Thomas also said on social media that you may not have been it, (and I see) more and teams opted to remain standing While his apology was the first that he accepted Brees’ apology. exposed to or experienced.” more guys are joining in.”

Learn more about THE WE REDUCE THE IMPACT of storms, energy costs, and insurance AND MAKE AN IMPACT IMPACT in our community 888-962-7283 | SStormSmart.comS adno=3749958-1

TODAY / TONIGHT SATURDAY SUNDAY MONDAY TUESDAY WEDNESDAY THE NATION PUBLICATION DATE: 06/5/20 -10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Winnipeg Seattle 66/43 A p.m. t-storm in Overcast with a Mostly cloudy with Cloudy, a shower Cloudy, a shower Cloudy with a shower Mostly cloudy, a 67/50 Montreal spots few showers some rain and a and t-storm around; and t-storm around; and t-storm around t-storm possible; 85/63 Billings Toronto Ottawa t-storm humid humid humid 83/61 Minneapolis HIGH 85° LOW 73° 83/58 83/59 85/61 83° / 74° 84° / 75° 87° / 75° 85° / 71° 88° / 73° 45% chance 75% chance New York of rain of rain 55% chance of rain 70% chance of rain 65% chance of rain 60% chance of rain 30% chance of rain San Francisco Detroit 83/69 Chicago 86/62 66/56 Denver Washington 88/61 PORT CHARLOTTE GULF WATER Shown is today’s weather. Temperatures TIDES 92/61 90/73 are today’s highs and tonight’s lows. Punta Gorda through 2 p.m. Thursday 83° High Low High Low Los Angeles Kansas City TEMPERATURE 73/61 91/71 Temperatures Punta Gorda Atlanta High/Low 83°/73° Bartow Lake Wales Today 4:52a 8:32a 2:34p 10:56p 85/71 Normal High/Low 91°/71° Clearwater Sat. 5:59a 8:52a 3:10p 11:43p Tampa 84/74 86/76 El Paso Record High 99° (1985) 84/76 Brandon 105/78 85/75 Englewood Record Low 65° (2011) 83/74 Today 3:29a 6:48a 1:11p 9:12p Houston Ft. Meade 93/73 Precipitation (in inches) Sat. 4:36a 7:08a 1:47p 9:59p Chihuahua 84/74 101/68 Miami 24 hours through 2 p.m. Thu. 1.27” St. Petersburg Apollo Beach Monterrey Frostproof Boca Grande 84/78 Month to date 1.63” 87/74 84/75 92/71 84/74 Today 2:28a 5:21a 12:06p 7:58p Normal month to date 0.71” Sat. 3:36a 5:42a 12:40p 8:45p Fronts Precipitation Year to date 13.78” Bradenton Wauchula 85/76 El Jobean Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice Normal year to date 12.84” 85/74 Today 5:24a 9:01a 3:06p 11:25p Record 4.73” (1968) Myakka City Limestone Sat. 6:31a 9:21a 3:42p --- U.S. Extremes (For the 48 contiguous states yesterday) 86/74 84/73 Venice High 106° at Needles, CA Low 31° at Estcourt Station, ME VENICE Longboat Key Sarasota Today 1:44a 5:27a 11:26a 7:51p Venice through 2 p.m. Thursday 84/77 Arcadia Today Sat. Today Sat. 86/75 Sat. 2:51a 5:47a 12:02p 8:38p City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Temperatures Osprey Hull 85/73 Albuquerque 97 69 t 92 60 pc Knoxville 84 69 t 90 67 pc High/Low 79°/73° 85/75 North Port 85/73 MARINE Anchorage 63 49 s 61 48 pc Las Vegas 102 73 pc 88 65 s Normal High/Low 89°/72° Venice 85/73 Atlanta 85 71 pc 87 71 t Little Rock 93 71 pc 93 73 pc Record High 96° (2011) Wind Speed Seas Bay/Inland 85/75 Port Charlotte direction in knots in feet chop Baltimore 88 72 t 90 64 pc Los Angeles 73 61 c 71 57 pc Record Low 60° (1966) 85/73 Birmingham 87 72 pc 89 72 t Louisville 88 72 pc 88 64 pc Englewood Cape Sable to Tarpon Springs Precipitation (in inches) ESE 6-12 1-2 Light Boise 96 59 pc 64 43 t Memphis 92 75 pc 93 75 pc 24 hours through 2 p.m. Thu. 3.15” 84/74 Boston 84 66 pc 82 60 t Punta Gorda Tarpon Springs to Apalachicola Milwaukee 81 58 s 67 53 s Month to date 4.72” Placida Buff alo 81 60 t 70 51 s Minneapolis 83 58 s 77 62 pc 85/72 SE 6-12 1-3 Light Normal month to date 0.66” 84/75 Burlington, VT 86 65 pc 76 54 sh Montgomery 90 71 pc 88 71 t Year to date 12.07” Boca Grande Charleston, WV 85 69 t 84 59 pc Nashville 90 70 pc 91 68 pc Fort Myers Normal year to date 14.00” 84/76 SUN AND MOON Charlotte 85 70 c 89 70 pc New Orleans 90 79 t 88 78 t Cape Coral 84/73 Record 4.73” (1968) 85/75 The Sun Rise Set Chicago 88 61 pc 74 55 s New York City 83 69 t 86 64 pc Today 6:34 a.m. 8:20 p.m. Cincinnati 84 66 pc 84 58 pc Norfolk, VA 85 73 t 89 71 t Lehigh Acres Saturday 6:34 a.m. 8:21 p.m. Cleveland 82 63 t 77 57 s Oklahoma City 96 71 s 95 71 s SEBRING 86/75 Sebring through 2 p.m. Thursday Sanibel The Moon Rise Set Columbia, SC 88 72 pc 88 73 t Omaha 87 68 t 88 73 pc Columbus, OH 84 68 t 83 57 pc Philadelphia 86 71 t 88 63 pc Forecasts and graphics provided by 85/77 Bonita Springs Today 8:28 p.m. 6:23 a.m. Temperatures Concord, NH 88 65 pc 83 55 pc Phoenix 106 72 pc 93 74 s High/Low 81°/74° AccuWeather, Inc. ©2020 87/76 Saturday 9:32 p.m. 7:15 a.m. Dallas 96 75 s 96 77 s Pittsburgh 82 65 t 80 53 pc Precipitation (in inches) Full Last New First Denver 92 61 pc 88 57 t Portland, ME 78 63 pc 80 55 t 24 hours through 2 p.m. Thu. 0.18” FLORIDA CITIES Des Moines 85 64 pc 83 66 pc Portland, OR 70 52 c 61 50 sh Today Sat. Today Sat. Detroit 86 62 pc 78 55 s Providence 84 64 c 83 59 pc AIRPORT City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W Duluth 76 49 pc 67 47 s Raleigh 85 70 pc 92 68 pc Possible weather-related delays today. Check Apalachicola 83 77 t 81 76 r Naples 87 77 t 87 80 t Jun 5 Jun 13 Jun 21 Jun 28 Fargo 80 52 s 76 64 pc Rapid City, SD 79 61 pc 85 58 t with your airline for the most updated schedules. Clearwater 84 76 t 84 76 r Ocala 82 72 t 81 73 r Hartford 87 65 pc 84 56 t Salt Lake City 98 73 c 79 54 t Hi/Lo Outlook Delays Daytona Beach 82 73 t 83 74 t Okeechobee 82 73 c 84 74 t SOLUNAR TABLE Helena 83 58 t 76 47 sh St. Louis 94 72 t 88 65 pc Ft. Myers 84/73 storms afternoon Fort Lauderdale 85 79 c 88 79 t Orlando 84 75 t 83 74 r Minor Major Minor Major Honolulu 86 74 pc 86 74 r San Antonio 94 73 pc 95 74 s Punta Gorda 85/72 storms afternoon Gainesville 81 70 t 80 71 t Panama City 86 73 t 84 74 r Today 5:42a 11:57a 6:11p ---- Houston 93 73 s 94 74 pc San Diego 70 65 c 71 64 pc Sarasota 86/75 c afternoon Jacksonville 84 71 t 83 71 t Pensacola 88 76 t 85 76 t Sat. 6:41a 12:26a 7:11p 12:32a Indianapolis 86 66 pc 85 58 s San Francisco 66 56 pc 68 54 pc Key Largo 85 80 c 86 82 t St. Augustine 82 71 t 82 72 t Sun. 7:43a 1:29a 8:12p 1:58p Jackson, MS 91 73 t 90 73 t Seattle 67 50 c 61 49 sh Key West 87 78 c 87 80 t St. Petersburg 87 74 t 85 78 r Kansas City 91 71 t 89 73 t Washington, DC 90 73 pc 90 66 pc AIR QUALITY INDEX The solunar period schedule allows planning Lakeland 83 74 t 82 72 r Tallahassee 86 73 t 82 74 r Air Quality Index readings as of Thursday days so you will be fi shing in good territory or Melbourne 82 75 c 82 77 t Vero Beach 82 74 c 85 77 t hunting in good cover during those times. Major WORLD CITIES 33 Miami 84 78 c 87 78 t West Palm Beach 84 78 c 87 79 t periods begin at the times shown and last for 1.5 Today Sat. Today Sat. to 2 hours. The minor periods are shorter. 0 50 100 150 200 300 500 City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W CONDITIONS TODAY MONTHLY RAINFALL Amsterdam 56 47 r 57 50 c Madrid 81 57 s 82 57 s Good; Moderate; Unhealthy 0-50 51-100 101-150 WEATHER HISTORY Baghdad 106 80 pc 108 75 pc Mexico City 81 54 pc 81 56 s for sensitive groups; 151-200 Unhealthy; 201- UV Index and RealFeel Temperature® Month 2020 2019 Avg. Record/Year 300 Very Unhealthy; 301-500 Hazardous Jan. 1.23 3.77 1.80 9.93/2016 Out-of-season frosts proved fatal to Beijing 87 60 s 93 66 s Montreal 85 63 pc 72 53 sh Feb. 2.11 2.89 2.43 11.05/1983 many crops, and snow fell in Boston, in Berlin 65 49 pc 66 50 pc Moscow 66 51 sh 73 61 pc Main pollutant: Particulates Mar. trace 1.01 3.28 9.26/1970 June 1815. Buenos Aires 61 56 pc 64 52 pc New Delhi 97 77 pc 97 79 pc Source: scgov.net 4 3 Apr. 4.02 2.21 2.03 5.80/1994 Cairo 90 66 s 98 71 s Paris 64 50 r 65 49 c 1 2 1 1 May 4.79 5.80 2.50 15.98/2018 Calgary 63 47 c 66 50 r Rio de Janeiro 78 69 pc 81 71 pc POLLEN INDEX Jun. 1.63 11.31 8.92 23.99/1974 Cancun 81 78 t 85 76 t Rome 73 55 t 75 60 s Jul. 13.64 8.22 14.22/1995 WEATHER TRIVIA™ Pollen Index readings as of Thursday 79 84 89 89 85 87 Cape Town 69 50 c 67 49 pc St. John’s 69 47 pc 70 53 sh Aug. 7.92 8.01 15.60/1995 Q: What is lightning’s favorite target? Trees 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m. Sep. 0.92 6.84 14.03/1979 Caracas 86 76 t 86 76 t San Juan 91 78 pc 90 77 pc Grass The higher the AccuWeather.com UV Index™ number, Oct. 6.60 2.93 10.88/1995 Dublin 57 40 pc 58 44 sh Sydney 64 45 s 64 47 s absent the greater the need for eye and skin protection. 0-2 Low; Nov. 2.35 1.91 5.53/2002 Halifax 63 52 c 59 52 sh Tokyo 81 70 pc 81 67 sh Weeds 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. Molds Dec. 3.41 1.78 6.83/2002 Kiev 71 60 pc 79 60 sh Toronto 83 59 pc 74 48 s

The is an

absent low moderate high very high AccuWeather.com RealFeel Temperature Year 13.78 61.83 50.65 (since 1931) London 62 45 pc 61 49 sh Vancouver 65 50 pc 62 49 sh

exclusive index of eff ective temperature based on eight A: Source: National Allergy Bureau weather factors. Totals are from a 24-hour period ending at 5 p.m. tree A Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow fl urries, sn-snow, i-ice. FRIDAY, JUNE 5, 2020 | YOURSUN.COM | SECTION D

Testing makeup has long been one of the trademarks of Sephora and Ulta stores. Both stores no longer allow customers or employees to test products. Samples were always unsan- itary, but it took a pandemic for many to see that, said Tiffany Hogan, a Kantar senior analyst who tracks beauty retailers. SHUTTERSTOCK PHOTOS

BEAUTY MARKED The pandemic may have changed the makeup buying experience forever

By NATALIE WALTERS test products, but now both stores have TRADEMARK AND AND FUN ESCAPE “Testers are for display only and are THE DALLAS MORNING NEWS thrown out testers altogether. Testing makeup has long been one not available for client use for the time As states lift stay-at-home orders, of the trademarks of Sephora and being. If a client does touch a display DALLAS — In a post-COVID world, people may be ready to rush to the Ulta stores. It can be an indulgent, item, our employees have been in- it’s hard to imagine letting a friend bor- nearest Ulta or Sephora to freshen up pamper-yourself experience after a structed to remove it and disinfect the row your lipstick, much less a stranger. their appearance. But they may have to long day at work or a fun, let’s all get area,” Sephora said in a statement. But major beauty retailers Sephora and wait in line. The new capacity limit for made up experience with friends. And, Sephora said it has trained all Ulta Beauty Inc. became favorites of Ulta is 40 people, including associates. practically speaking, it’s the best way employees on 48 safety procedures and makeup enthusiasts by doing just that Sephora also has a limit but didn’t list a to find your right colors. guidelines around how to “safely and — letting all customers test from the specific number. properly demonstrate display testers same display product. Inside, both stores look Now, many customers are horrified at the on themselves while maintaining social Now, as stores try to lure shoppers similar. There are the usu- distance.” back from a pandemic-induced hiber- al changes seen at other “It’s something thought of community test products, said nation, the industry once seen as fun stores, like hand sanitizer people ALTERNATIVE TESTING and indulgent suddenly needs to take on stations, decals reminding Wendy Liebmann, CEO new responsibilities typically reserved people to stay six feet apart weren’t totally of consulting firm WSL Both stores can offer an alternative to for health or enforcement workers — and increased cleaning. Strategic Retail. testers now, too. Both began employing like sanitizing and controlling social Then there are the ar- comfortable “It’s something people virtual tester tools before the pandemic distancing. rows guiding you through with before, weren’t totally comfort- took hold. Sephora’s augmented reality Ulta and Sephora used the two-month the store, similar to the able with before, and tool is called Virtual Artist, while forced shutdown to reimagine their decals that some grocery and now it’s now it’s especially taboo Ulta’s app that allows virtual try-on is stores, which once allowed beauty stores have on their floors. to even suggest using called GLAMLab. assistants to touch guests’ faces and use But the arrow system isn’t especially taboo the same products or Shoppers can expect the stores to community testing products — some- as effective in Ulta and testing at all,” Liebmann push them toward these alternatives in thing that now seems cringeworthy. And Sephora, where the aisles to even suggest said. this environment of heightened sani- they’re waiting to see how customers are shorter and shoppers using the same Catherine Wester, tizing awareness, according to analysts. respond. are more prone to brows- Ulta’s district manager Stores may also require guests to make The top 50 beauty merchants make ing than in grocery stores, products or in Dallas-Fort Worth, an appointment to try on makeup or up a $27 billion pie, and a whopping 49% where shoppers often look said the extent of cus- start offering more pre-packaged sam- of it is controlled by Ulta and Sephora, for a specific list of items. testing at all.” tomer interaction with ples or individually wrapped makeup applicators, both in-store and online. according to data provided by market Employees at both stores Wendy Liebmann employees — other than at the hair counter — Samples were always unsanitary, but intelligence firm 1010data. Denton-based are being closely moni- CEO of consulting firm Sally Beauty Holdings Inc., which tored. They must wear face will be talking. Shoppers it took a pandemic for many to see that, claims 5% of the pie, is a different kind coverings (something en- WSL Strategic Retail can still get advice and said Tiffany Hogan, a Kantar senior of company focused mostly on hair care couraged but not required recommendations from analyst who tracks beauty retailers. products and appliances and beauty for shoppers) and have six feet away, she said. “The way the coronavirus spreads is and nail supplies as both a retailer and their temperatures checked before their Ulta said in a statement that it has similar to other germs, but the virus distributor. shifts (also at mid-shift for Sephora). worked to instill the new safety mea- has made people more aware of that Ulta, the market leader, started Ulta will also offer hair services in sures in its employees. and more cautious about what they reopening stores May 11 (there are select stores by appointment only with “Should any guest notice something touch and handle,” Hogan said. five stores in Southwest Florida) and required face coverings for both hair- that does not align with our measures, When the country went into lock- Sephora started reopening stores May dressers and customers. Hairdressers they can certainly address (that) with down in mid-March, Ulta was one of 22 (there are four in Southwest Florida). will wear gloves, and stations will be six our associates, who can speak to the the first to close all its stores on March The beauty retailers face unique feet from each other. other guests and will, of course, disin- 19 and now offers curbside pickup at challenges in reopening. First, their But the biggest change by far is fect the product area immediately,” the more than 800 locations. Meanwhile, stores are significantly smaller than that the testers at both stores are now statement said. Sephora still doesn’t offer a curbside department stores, making it difficult display-only. One of the most challenging changes option. to practice social distancing. Second, is that neither customers nor employ- the main reason to shop in-store was to ees can use the samples now. SEE MAKEUP, 6D

ON SALE NOW 100% Kid-proof, Pet-proof & Waterproof Worry-Free for Life No Dent Warranty $ b=;ঞl;!;vb7;mঞ-Ѵ)-uu-m|‹

Lic. # AAA00101150 !" WOOD

ARLOTT CH E

WINNER 2018 

Šr;ub;m1;|_; ub;m7Ѵ‹ Ѵoouv b@;u;m1; WOOD

adno=3751777-1 941-624-0077 3785 Tamiami Trail • Port Charlotte, FL 33952 FriendlyFloors.com PAGE 2D FRIDAY, JUNE 5, 2020 | The Sun | www.yoursun.com N/E/P/C A ‘neutral’ cable alternative to CNN? WGN America prepares for national newscast in a crowded market By STEPHEN BATTAGLIO Eastern counters the prevailing LOS ANGELES TIMES view of what drives audiences to cable news channels in the Many viewers across the evening. country won’t be familiar with Fox News, CNN and MSNBC Joe Donlon, Marni Hughes have seen their audiences surge and Rob Nelson, the lead in recent years as viewers have anchor team of cable network been drawn to the strident WGN America’s new national supporters and virulent op- newscast “News Nation” set to ponents of President Trump’s debut Sept. 1. bare-knuckle style of politics in But WGN America Executive the White House. Vice President Sean Compton Compton said his company says that the trio’s lack of a has done extensive research national profile is part of the that shows a large audience strategy for the three-hour segment is seeking a news program that aims to be a service without a political bent. down-the-middle alternative to But Andrew Heyward, a the opinion-driven shows airing former TV news executive and on cable news. senior research professor at BRIAN CASSELLA / CHICAGO TRIBUNE “They have no preconceived the Walter Cronkite School of impressions,” Compton said Journalism at Arizona State WGN-Ch. 9 anchor Joe Donlon on set in 2019. Donlon has been named co-anchor of WGN by phone June 1. “We just University, said “News Nation” America, a new nightly national cable newscast set to debut in September. hired local journalists who will face a difficult test against While “News Nation” will of WGN America — a cable from Fox-owned KCPQ in have not been at opinionated the viewing habits that have be scheduled for three hours a network available in 75 million Seattle while Nelson, who will networks because let’s face it, become entrenched in recent night, including weekends, the households — when it complet- specialize in breaking news, the big three news channels years. Those now include program will have extended ed its acquisition of Tribune last worked at WABC in New are all opinionated — two on on-demand video streaming coverage beyond those hours Media in 2019. The channel will York. The program’s meteorol- the left (MSNBC and CNN), one of entertainment shows and when warranted. continue to provide entertain- ogist Albert Ramon joins from on the right (Fox News). We well-established cable news “News Nation” will provide ment program through the rest KVUE in Austin, TX. want them to come from local personalities that are a major live news on its website around of the day. The program’s weekend stations which tend to report part of the country’s public the clock outside of its TV While the “News Nation” anchors are Rudabeh Shahbazi, facts and let you come to your discourse. airing. anchors come from local who joins from the CBS-owned own opinion.” “They are venturing into “News Nation” will broadcast stations, they do have national Miami station WFOR, Aaron “News Nation” is a gamble by uncharted territory,” he said. out of Chicago in the same and international reporting ex- Nolan, an anchor at Nexstar’s WGN America and its parent “I always welcome new news location used by Nexstar’s local perience. Donlon, co-anchor of Little Rock station and Nichole company Dallas-based Nexstar programming, but I’m not sure TV station WGN. The program Chicago station WGN’s evening Berlie from Hearst Television’s Media Group that there is an being non-partisan is going to will draw on the 5,400 journal- newscast, has reported from WCVB in Boston. Gerard appetite for politically neutral be a sufficient driver of audi- ists working in Nexstar’s local the Middle East and covered Jebaily, formerly of KSHB in news on cable. The program ence with all the other options TV stations across the country. national political conventions. Kansas City, will be the week- that will air from 8 to 11 p.m. out there.” Nextar took over ownership Hughes joins “News Nation” end meteorologist.

MARMADUKE By Brad Anderson JANRIC CLASSIC SUDOKU

Rating: SILVER >addafl`]ZdYfc[]ddkmkaf_ fmeZ]jk)lg1&=Y[`fme% Z]j[YfYhh]Yjgfdqgf[]af ]Y[`jgo$[gdmefYf\+p+ Zdg[c&Mk]dg_a[Yf\l`]hjg% []kkg^]daeafYlagflgkgdn] l`]hmrrd]&L`]\aē[mdlq d]n]djYf_]k^jge:jgfr] ]Yka]kl!lgKadn]j e]\ame! lg?gd\ `Yj\]kl!&

NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS SOUNDLY REJECTED By Greg Johnson N/E/P/C www.yoursun.com | The Sun | FRIDAY, JUNE 5, 2020 PAGE 3D

HOROSCOPE CRYPTOQUIP MOTHER GOOSE AND GRIMM By Mike Peters

ARIES E9J;@ *)%9HJAD )1!& Al kfglgfdq`mjlh]ghd] o`g`mjlh]ghd]&Al kcaf\ Yf\dgnaf_h]ghd]$o]dd% e]Yfaf_h]ghd]$h]ghd] oal`l`]Z]klafl]j]klkg^ gl`]jkYl`]Yjl&@meYfk Yj]aeh]j^][l&Dgn]akYf ]f\d]kkY[lg^^gj_an]f]kk& MALLARD FILLMORE TAURUS 9HJAD *(%E9Q *(!& By Bruce Tinsley Lg\Yq kkalmYlagfakko]]l$ Yf\l`]j]Yj]]n]j%ja[`]j dYq]jklgl`ak]ph]ja]f[]% *(*(ZqCaf_>]Ylmj]kKqf\a[Yl] [Yc]&@go]n]j$Ykal_g]k oal`\]kk]jlk$lggem[` WORD SLEUTH g^Y_gg\l`af_[YfZ] ogjk]l`Yffgf]g^al&HY[] qgmjk]d^&

GEMINI E9Q *)%BMF= *)!& Al kY\Yqg^Zja_`la\]Yk& ZITS By Jerry Scott & Jim Borgman Qgmoadd]f]j_ar]\aĕ]j]fl Yj]Ykg^qgmjda^]oal`nalYd% araf_Y_]flkkm[`Ykmk]^md lggdk$kmjhjakaf_dq]ē[a]fl e]l`g\k$Z]Ymlq$`megj Yf\[j]Ylanalq&

CANCER BMF= **%BMDQ **!& Qgm\gf l`Yn]lg\gYdgl egj]l`Yfbmklk`gomh j]Y\q^gjYfql`af_&Af^Y[l$ ljqaf_lg\glggem[`oadd gfdq\]ljY[l^jgeYddqgm WORDY GURDY By Tricky Ricky Kane `Yn]lg_an]&Qgmjhj]k]f[] akY_a^lZ]qgf\e]Ykmj]& =n]jqYfko]jakYj`qeaf_hYaj g^ogj\k dac]>9L;9LYf\ LEO BMDQ *+%9M?& **!&

VIRGO 9M?& *+%K=HL& **!& QgmjYeZalagfakfglY j]b][lagfg^o`gqgmYj] ja_`lfgo3al khYjlg^qgmj ogf\]j&QgmYj]Yh]jkgf o`gk]hg[c]lkYj]daf]\ WHATZIT? oal`l`]k]]\kg^lgegj% jgo& >af\l`]^YeadaYjh`jYk]$kYqaf_gjfYe]afl`ak LIBRA K=HL& *+%G;L& *+!& YjjYf_]e]flg^d]ll]jk&

H]ghd]oaddoYfllgcfgo *(*(M>K$K YZgmlqgm&L`gm_`qgmk]] l`]nYdm]afc]]haf_eqk% l]jqYdan]&A^cfgod]\_]ak TODAY’S CROSSWORD PUZZLE hgo]j$l`]fqgm ddZ]egj] hgo]j^mdYkqgm`gd\ZY[c kge]g^l`]af^gjeYlagf&

SCORPIO G;L& *,%FGN& *)!&AfY\\alagflg^mf$ qgmjhjgkh][l`Ykdgn]$ Solution: j]kgmj[]kYf\afkhajYlagf lggĕ]jqgm&Ogmd\qgmZ]% da]n]l`akakgfdql`]klYjl 7 LITTLE WORDS g^al7L`]j] kem[`egj] lgZ]]phdgj]\`]j]&

SAGITTARIUS FGN& **%<=;& *)!&L`akakqgmj\Yq&Qgm dd `all`]_j]]fda_`lk$_]l in the right grocery store daf]$Ôf\l`]hjae]hYjcaf_ khY[]&L`]dalld]l`af_kl`Yl _gja_`lYj]ka_fkl`YlZa_ l`af_koadd_gja_`l$lgg&

CAPRICORN <=;& **%B9F& )1!& Your unique qualities Yj]kgYlljY[lan]$Yf\l`] h]jkgfo`gk]]kl`akakfgl gfdqY^YfZmlkge]gf] qgmoadddgn]lgkhgadoal` the attention only you can _an]&

AQUARIUS B9F& *(%>=:& )0!& L`]j] kfg]f\lgY[aj[d]& LgZ]af[dm\]\afgf][Yf ^]]dogf\]j^mddqk][mj] gjdac]]fljYhe]fl&Oal` [aj[d]k$qgm`Yn]lgZj]Yc afYf\Zj]Ycgml& JUMBLE :Q<9NA<D&@GQL9F<B=>>CFMJ=C PISCES >=:& )1%E9J;@ *(!& Sometimes it seems that your idealistic imagination akYloYjoal`l`]j]Ydalq g^YkalmYlagf&Fgllg\Yq$ o`a[`Zjaf_kYZjaddaYfl Zd]f\g^l`]hjY[la[YdYf\ l`]kmZdae]&

TODAY'S BIRTHDAY BMF= -!&L`akljahYjgmf\l`] kmfakYbgq%eakkagfl`Yl [Yf lZ]\]jYad]\Al`]dhk l`Ylqgmjkmhhgjlan]l]Ye af[dm\]kafkhajaf_l]Y[`% ]jk&L`]ogjcdgY\oadd_]l afl]fk]oal`bmkll`][`Yd% d]f_]lg`]dhqgmjak]lg l`]lghg^Yfgj_YfarYlagf& Qgm j]hYjla[mdYjdqkl]ddYj Ylcfgoaf_`golghY[cY_] Yf\k]dd$o`a[`oaddZ] dm[jYlan]^gjYdd&K[gjhag Yf\9imYjamkY\gj]qgm& Qgmjdm[cqfmeZ]jkYj]20$ WANT MORE PUZZLES? ;`][cgmll`]ÈBmklJa_`l;jgkkogj\Hmrrd]kÉZggck ,($**$*0Yf\)(& YlImadd

DEAR DR. ROACH: better than white I give my wife an wine? Would octreotide intra- you get the same muscular injec- benefit from 12 tion monthly into ounces of beer the gluteal mus- or 1.5 ounces of cle. I was taught 80 proof spirits? to pull back on Please ignore the needle to be DR. ROACH or separate the BABY BLUES By Rick Kirkman and Jerry Scott sure you aren't Advice Columnist potential for in a blood vessel. abuse, weight Sometimes, I am gain, other nega- unable to inject the medication tive repercussions, etc. This is (just can't plunge the syringe) important, but would cloud the despite being sure the needle answer to my question. — D.C. was working before injecting. ANSWER: When discussing If I try again in a different alcohol intake, "moderate" is spot, it works. What's going usually defined as no more on? — N.R. than two standard drinks for ANSWER: Intramuscular injec- men daily, no more than one tions are among the safest, standard drink for women and anyone can be trained to daily, with a standard drink do them. However, things can being roughly 5 ounces of CRANKSHAFT By Tom Batiuk & Chuck Ayers occasionally go wrong. wine, 12 ounces of beer or 1.5 Aspiration is the term for pull- ounces of spirits, depending ing back a little on the syringe on alcohol content. People who before injecting to be sure you drink moderate amounts of aren't in a blood vessel. It is alcohol have a lower risk of extremely unlikely that you'll coronary artery disease than hit a blood vessel, and the people who drink none at all. practice of aspiration is now This is true whatever the type discouraged by the Centers for of alcohol a person consumes. Disease Control and Preven- However, it remains unproven tion for injecting vaccines. that the alcohol lowers the risk However, aspiration is still of heart disease. It may be that recommended for medications moderate drinkers, who often that would be dangerous to have many healthy habits, inject into the blood vessel. have lower rates of heart SHOE By Gary Brookins & Susie MacNelly Octreotide is not dangerous to disease for other reasons than give intravenously, so I would alcohol. recommend against aspiration You can't separate the poten- for her. I suspect that you may tial benefit from the bad effects be aspirating hard enough that of alcohol. Even at moderate the syringe is getting blocked. drinking levels, there is poten- If you do aspirate, a light touch tial for damage to the brain. is sufficient. A study from the U.K. showed It's also possible that you higher dementia rates, even have inserted the needle deep for moderate drinkers. There enough to be pressing against is also a slightly increased rate the hip bone, although that's of cancer for moderate drink- also unlikely. The hip bone is ers. REX MORGAN By Terry Beatty quite deep in most people. If I do not recommend alcohol you are unable to inject, try at all for health reasons. If a pulling back on the syringe a person chooses to drink, he or half inch or so. she should do so in modera- DEAR DR. ROACH: What is the tion and with the understand- current thinking on alcohol ing that it may be harmful consumption and health? Is for health, although the risk drinking 6 ounces of wine per is small with modest alcohol day good for you? Is red wine intake. Beware of ineffective and fake cures for COVID-19 MARY WORTH By Karen Moy and June Brigman

DEAR HELOISE: Laura, keeping Recently the fed- our family safe eral government during this scary shut down a fake time is a No. 1 website that was priority for par- peddling a cure ents and caretak- for COVID-19. In ers. Thanks for fact, there have reminding us all been several HINTS FROM HELOISE that germs can sites claiming Advice Columnist linger on almost DILBERT By Scott Adams to have a cure. any surface, in- These "cures" cluding toys and are not only ineffective, but in magazines that are shared in some cases may be dangerous. doctor's offices and anywhere This disease needs more time else people are waiting for and study before an effective services. — Heloise vaccine is found, but research- DEAR HELOISE: I'm tired of ers are doing all they can to paying for expensive cleaners, find the answer to this deadly most of which never get used. pandemic. Until a vaccine is Do you have a cheaper alterna- found, please practice the rec- tive? — Patty in Florida ommendations of the Centers Patty, yes. In fact, there is for Disease Control and Pre- one solution I use that works vention; keep washing your on a number of surfaces. It's FOR BETTER OR FOR WORSE By Lynn Johnston hands and disinfecting the my "All-Purpose Cleaner." To many things you touch daily. make it, you'll need to mix 1/2 Don't forget door handles and cup of non-sudsing ammonia, the TV remote, as well as your 1/2 cup rubbing alcohol and 1 computer mouse and cell- teaspoon dishwashing liquid phone. — Frank in California with enough water to make 1 DEAR HELOISE: When I visit the gallon of cleaner. If you want doctor with my small children, more homemade formulas I always bring along their for cleaning most problem favorite toys to play with. Most areas in your home for less doctor's offices have children's than you'd pay for commercial books and toys in their wait- cleaners, order my six-page ing rooms, but you can never pamphlet "Heloise's Home- be sure they are properly made Cleaning Solutions" by sanitized. This is especially visiting www.Heloise.com, or PICKLES By Brian Crane worrisome now that we've send $5 along with a long, self- experienced COVID-19. I also addressed, stamped (70 cents) make sure to wipe down their envelope to: Heloise/Cleaners, toys with sanitizer after leav- P.O. Box 795001, San Antonio, ing. — Laura in Colorado TX. 78279-5001. — Heloise

CHALLENGER

Thursday’s Challenger Answers B.C. By Mastroianni & Hart N/E/P/C www.yoursun.com | The Sun | FRIDAY, JUNE 5, 2020 PAGE 5D HI AND LOIS By Brian and Greg Walker Sorrow consumes couple after son commits suicide

DEAR ABBY: My the National wife and I lost our Suicide Preven- son to suicide a tion Lifeline at few years ago. We 800-273-8255. have never gotten DEAR ABBY: I over it. I have have two chil- MUTTS By Patrick McDonnell recovered some- dren. One is 6, what and would and the other is like to resume DEAR ABBY an infant. My having intimate Advice Columnist 6-year-old is kind relations, but but mischievous she's not that far at times. along. My mother recently came to I no longer feel there's any live with me and my husband. reason to continue on this She helps out a lot, but she is earth. There is no point to my causing some confusion in our being here. I think about sui- home. She doesn't discipline cide daily. I have been told that my 6-year-old when needed. In if I were going to do this and fact, she often acts like a child HAGAR THE HORRIBLE hurt my family as my son did, herself when she should be :q;`jak:jgof] I would've already done it. acting like an adult. This issue My wife and I have been causes my 6-year-old to some- cast into a hell that's impos- times be disrespectful. sible to bear. There is no way When my husband and I to describe the pain, anger hear the smart-mouth talk, and sorrow we feel. I want to we address it, but there's only die because I feel the world so much we can do when my would be a better place with- mother won't take an adult out my sorrowful self taking role. I have had several conver- up resources. I have sought sations with her about it, but help ever since we lost my son, nothing changes. I don't want and have been taking all kinds her to leave, but I'm afraid her attitude toward parenting and BORN LOSER of medication that I no longer :q9jlYf\;`ahKYfkge want to take. Is there a way discipline will cause some real out other than my option? problems in my home. Please — Beyond Depressed help. — Disciplined in Virginia DEAR BEYOND DEPRESSED: DEAR DISCIPLINED: Continue the Please accept my deepest conversation with your moth- sympathy for the tragic loss er. Explain that although she of your son. I cannot imagine may think you are too strict the hell you and your wife are with your older child, you are going through. that child's mother, and this Because you can't get the is the way you want the child thought of suicide out of your raised. Then tell her that if mind, it is very important that enforcing the rules is too much PEARLS BEFORE SWINE :qKl]h`YfHYklak you receive more help than I for her, she may have to find can give you in a letter. Your other living arrangements. doctor should be put on notice Talk to your child, as well. about your issue with your Make sure he/she understands medications. that the rules come from his/ Also, a group that might be her parents and no one else. helpful for you and your wife I am troubled by your state- is the American Foundation ment that your mother some- for Suicide Prevention. If you times acts like a child. I wish contact them, they can refer you had mentioned why she's you to a local support group living with you. If you suspect for people who are surviv- there's a possibility she might ing a loved one's suicide. The be experiencing the onset of MARVIN website is afsp.org. If, however, dementia, INSIST that she be By Tom Armstrong you feel you have reached a evaluated by a physician and point where harming yourself a neurologist to ensure that is imminent, I urge you to call she's well.

KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER

THE WIZARD OF ID By Brant Parker and Johnny Hart

œ=Y[`jgoYf\]Y[`[gdmefemkl[gflYafl`]fmeZ]jk)l`jgm_`, ]Ykq! gj)l`jgm_`. [`Ydd]f_af_!oal`gmlj]h]Ylaf_& œL`]fmeZ]jkoal`afl`]`]Ynadqgmldaf]\Zgp]k$[Ydd]\[Y_]k$emkl [geZaf]mkaf_l`]_an]f PREVIOUS ANSWERS BLONDIE By Dean Young and John Marshall gh]jYlagf afYfqgj\]j! lghjg\m[]l`]lYj_]l fmeZ]jkafl`]lgh%d]^l [gjf]jk& œ>j]]Za]k2>addafkaf_d]% Zgp[Y_]koal`l`]fme% Z]jafl`]lgh%d]^l[gjf]j&

*(*(C]fC]fHmrrd]$DD;

GARFIELD :qBae

BEETLE BAILEY By Mort Walker

PEANUTS By Charles Schulz

*(*(LjaZmf];gfl]fl9_]f[q$DD; PAGE 6D FRIDAY, JUNE 5, 2020 | The Sun | www.yoursun.com N/E/P/C

MAKEUP Shopping FROM PAGE 1D from home So what have people Ulta’s convenient and safe ordering been buying while options could help it gain more market share over Sephora, said Yun Cho, a sitting at home? manager in the consumer practice of Nail painting and hair Kearney, a global strategy and manage- coloring products. ment consulting firm. These two saw a boom Now, as the country moves into as quarantiners tried post-quarantine life, the beauty world to replicate the two can expect another sizable shift. And popular grooming the winning player will once again be services at home, said the one that best adapts to it. Wendy Liebmann, CEO of consulting firm WSL BEAUTIFUL AND HEALTHY Strategic Retail. More and more, Ulta, Sephora and other beauty retailers will start But, she said, there’s marketing products that are at the no guarantee these intersection of beauty and health, DIY products won’t Liebmann said. This includes more succumb a bit post- clean beauty options with strict ingre- quarantine. dient standards, as well as products “First, we worry about you might typically see at a pharmacy dying (from the virus). like vitamins, she said. Then we worry about Focusing on new trends geared at keeping customers safe and happy our roots,” she said. — online sales, virtual try-ons, clean Pampering products, beauty and wellness products — will such as facial masks, help Ulta and Sephora recover. SHUTTERSTOCK PHOTOS bath salts, and lotion — Sephora stores, both standalone and The beauty industry, once seen as fun and indulgent, suddenly needs to take on new especially for hands dry the ones inside J.C. Penney stores, are from excessive washing implementing new safety guidelines responsibilities typically reserved for health or enforcement workers — like sanitizing and controlling social distancing. — are also booming as including limiting the number of cus- some people find more tomers inside a store at the same time. time for self-care, said Sephora’s parent company, French Erin Schmidt, a beauty luxury conglomerate LVMH, reported industry analyst at sales for its perfumes and cosmetics Coresight Research. business group fell 18% in the first quarter. Ulta reported a 32.7% drop in “Consumers finally have sales for the same period, even though time to take care of e-commerce sales were up over 100%. their skin and their hair The sales decline will hurt in the without feeling guilty … near term. With nothing to dress up for essentially doing spas and store closures in the first quarter, at home,” she said. U.S. prestige beauty product sales — as opposed to mass beauty — fell 14% One product that isn’t from the same quarter last year, while popping right now? online sales grew by 24% for the same Lipstick. With many period, according to NPD Group. wearing masks, there’s But there are bright spots. Ulta CEO no need to make up Mary Dillon recently told investors that the bottom half of your sales at reopened stores are already face, said Neil Saunders, stronger than expected. managing director And the changes the pandemic forced of GlobalData Retail. Sephora and Ulta to make should Instead, eye makeup create a better customer experience. Ulta and Sephora face unique challenges has seen an uptick as “I believe the coronavirus pandemic in reopening. First, their stores are signifi- people look to highlight has helped digital transformation cantly smaller than department stores, the one feature that evolve much more quickly than antici- making it difficult to practice social pokes out above face pated … consumers are just adapting to distancing. Second, the main reason to coverings. a new reality of trying beauty products on,” said Erin Schmidt, a beauty indus- shop in-store was to test products, but try analyst at Coresight Research. Nail polish and hair color were top items people now both stores have thrown out testers bought while shopping at home. altogether.

CLOG-FREE GUTTERS OR YOUR MONEY BACK GUARANTEED!

AFTER LeafFilter

BEFORE LeafFilter

ATI N O E N ’ H S

T

G 1 U D T R T A E R G U

INSTALLS ON NEW Prepare for & EXISTING GUTTERS power outages with a Generac LIFETIME home standby WARRANTY generator 15% OFF YOUR ENTIRE LEAFFILTER PURCHASE* THE LEAFFILTER SYSTEM ([FOXVLYH2΍HUȂ5HGHHP%\3KRQH7RGD\ ADDITIONALLY

Micromesh 10% OFF SENIOR & MILITARY DISCOUNTS

SCHEDULE YOUR Virgin Vinyl FREE IN-HOME ASSESSMENT TODAY! Hanger 3/86 THE FIRST 50 FINANCING Existing CALLERS WILL THAT FITS 1 941-621-7973 Gutter RECEIVE AN ADDITIONAL <285%8'*(7

5% OFF 1Subject to credit YOUR ENTIRE INSTALL! DSSURYDO FREE 2IIHUYDOLGDWHVWLPDWHRQO\ Call for details. 7-Year Extended Warranty* CALL US TODAY FOR A $695 Value! A FREE ESTIMATE adno=3749434-1 Off er valid March 16, 2020 - June 30, 2020 1-941-621-9629 “My only regret is that I wish I had known about LeafFilter sooner.” Promo Code: 285 –Doug L. Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm, Special Financing Available Sun: 2pm-8pm EST Subject to Credit Approval *The leading consumer reporting agency conducted a 16 month outdoor test of gutter guards in 2010 and recognized LeafFilter as the “#1 rated professionally installed gutter guard system in America.” *For those who qualify. **2΍HUYDOLGDWWLPHRIHVWLPDWHRQO\ **One coupon per household. 1RREOLJDWLRQHVWLPDWHYDOLGIRU\HDU CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# *Terms & Conditions Apply LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# PC6475 Registration# IR731804 Registration# 13VH09953900 Registration# PA069383 Suffolk HIC License# 52229-H adno=3749765-1 www.yoursun.com | The Sun | FRIDAY, JUNE 5, 2020 PAGE 1

Replace all fluid during Virus-proofing could become transmission service popular feature in vehicles Dear Car Talk: I have a 2019 By MARK PHELAN also looking at antimicrobial and other future mobility Honda Odyssey. At somewhere DETROIT FREE PRESS materials and easily-cleanable applications,” Scott Mitchell, around 30,000 miles, my owner’s surfaces for our interiors,” a Fiat Magna’s global director of new manual says I will need to DETROIT — Automakers and Chrysler spokesperson said. technology and innovation change the transmission fluid. suppliers around the world are “COVID-19 will prompt more told the SAE International’s The Honda dealership says that investigating ways to virus-proof focus on air filtration and, publication Autonomous Vehicle they only change a portion of their vehicles to win customers perhaps, on more segregated Engineering. the fluid. That makes no sense in a post-COVID-19 market. climate zones in the cockpit, “It’s still too early to say how to me. A partial change is like Ideas under consideration features there was already move- we’d go about implementing a doing a half oil change on your RAY MAGLIOZZI include blasting car interiors ment toward,” said Eric Noble of sanitizing method for a vehicle engine. I asked about the shops with ultraviolet light, using product development consultant interior, we have lots of options Car Talk that have a machine that hooks foggers to spray disinfectants, The Carlab. on the table that are under into the transmission line and upgraded air filtration systems review,” Mitchell said. pumps all the old fluid out and The magnet at the bottom and antimicrobial materials. USING UV LIGHT TO STERILIZE new fluid in. The dealership said of the transmission collects In a sweeping five-country UV light can’t be used when ANTIMICROBIALS that was not a good idea because all the metal shavings that are survey, 80% of respondents in people are in the vehicle, but its Supplier Lear makes antimi- junk in the transmission could worn off the gears, clutches and the U.S., China, Japan, Germany sterilizing effect is cumulative, crobial leather and fabrics that clog the lines. I am curious what bearings. The magnet takes hold and Italy told consultant IHS meaning “you don’t have to resist viruses, bacteria, mold you think. — Allan of those shavings and prevents Markit they’d be willing to pay kill 100% at once,” Major said. and fungus. “We are seeing Well, for most transmission them from circulating, and for systems to disinfect their “Short bursts every time the increased interest from our fluid changes, the machine doing damage to other internal vehicles. vehicle is empty work. You do a customers on surface materials works great. You hook it up to components, or clogging the A Michigan tech company full cleaning between shifts or at that repel microorganisms,” the transmission cooler lines — small internal fluid passages in has begun making UVC lights the end of the day and maintain Lear chief technology officer one going in and one going out the valve body. to sterilize the inside of ambu- it with short doses throughout John Absmeier said. — you add the correct amount And here’s the problem. If lances, police cars and other the day.” Antimicrobial treatments of new fluid to the machine’s you just use the machine, or use emergency vehicles. UVA light The lights can be integrated don’t necessarily remain effec- reservoir, then you start the it first, you could force those is a component of the natural into headliners or existing engine and the machine pulls shavings off of the magnet and sunlight we’re exposed to daily. tive as long as most vehicles stay out all the old fluid and replaces recirculate them, either clogging Shorter wavelength UVC is more lighting systems, he said. in use, though. Buyers should every bit of it with new fluid. those passages, or leaving the toxic, but normally screened out Irradiating air in the climate find out how long the protection And, generally speaking, shavings suspended in the by the Earth’s atmosphere. It can control system’s ducts is another they pay for will last, if it can you’re right, Allan. It’s better fluid again where they can be produced by artificial lights possibility. be renewed, and how much that to change all of the fluid than clog things up later. So ideally, and arc welders. Motion sensors and thermom- costs some of the fluid. you’d use both methods. Drain “We’ve been working on UVC eters can determine the vehicle NO-TOUCH TECHNOLOGY Imagine we were talking the transmission by removing light to clean and disinfect vehi- is empty and ready for irradia- about your coffee cup at work. the drain plug and cleaning the cles for some time,” said John tion, said Fletemier of Faurecia, Digital payments for gas, If you found it half full of cold magnet like they tell you to, and Major, director of marketing for which is looking at UVA and C food and electric charging can coffee on a Monday morning, then hook up the machine to GHSP, Grand Haven. sterilization. eliminate physical contact would you just add half a cup of change all of the fluid. “COVID-19 has moved this with credit card readers and FOGGING WITH DISINFECTANT new coffee? Or would you pour On the other hand, if I were to the forefront,” said Todd payment counters other cus- it out and add all new fluid. I just going to use one method or Fletemier,technology vice Fogging systems that spray toms have touched. Lear’s Xevo rest my case, even though I just the other, I’d probably opt for president of interior supplier hydrogen peroxide or another Market and General Motors’ disgusted myself. the drainplug on this vehicle. Faurecia. “ We must combine disinfectant into the cabin air Marketplace allow you to pay for But actually — and unusually Honda did have some trans- the quick development and eval- are another candidate, and goods remotely. — on this car, I would use both mission problems, and I’m uation processes we’ve learned another system that would General Motors has also cre- methods. Here’s why: Honda is guessing that the magnet — and from the medical community require occupant detection for ated a program for its dealers to unique in that they recommend the cleaning of the magnet — is with the auto industry’s needs safety, Fletemier said. clean their facilities and vehicles a transmission fluid change a key part of their solution. for safety and durability.” Supplier Magna is evaluating to Center for Disease Control at only 30,000 miles. They also an ozone-generating system standards. recommend that at each fluid Got a question about cars? CLEARING THE AIR it used to disinfect personal “We know that our customers’ change, you clean off a magnet Write to Ray in care of King “Recent events have directed protective equipment for expectations have changed and that’s attached to the drain plug. Features, 628 Virginia Drive, us to investigate additional automotive use that more will need to be done And that’s probably the most Orlando, FL 32803, or email by technologies for improving “We hope to leverage this to meet those expectations,” said important part of this required visiting the Car Talk website at cabin air for our heating and Magna technology to san- Barry Engle, president of GM maintenance. www.cartalk.com. air conditioning systems. We’re itize ride sharing vehicles North America. Chrysler Saturn Lexus Mercedes Autos wanted Transportation 2002 PT CRUSIER Rejuvinated 2008 SATURN VUE $3,500 2017 LEXUS CT-200H AUTO BUYERS WANTED Nostolgia, dark red, 2.4L, auto, Good Condition, 97K miles, $22,990. CERT, • 1500 Vehicles Weekly fresh air, 7,222k/year $4990. 574-612-6121 14K MI 855-280-4707 DLR Florida Factory off Lease Ken @ 518-577-3177 Venice 2016 LEXUS ES-350 Buick Audi • House calls by Ford $23,990. NAV, CERT, appointment 2013 AUDI Q5 37K MI 855-280-4707 DLR • FACTORY WARRANTY 2016 FORD ESCAPE $14,990. NAV, 2015 LEXUS ES-350 MERCEDES 2017-2018 • No dealer add on fees save $17,990. NAV, 78K MI. 855-280-4707 DLR $23,990. NAV, CERT, 25 Off Florida lease weekly up to $3000 33K MI. 855-280-4707 DLR 37K MI 855-280-4707 DLR NO Dealer or tag fees! • Avoid 30/40% depreciation 2014 AUDI Q7 Factory Off Lease Auto Brokers 2017 LEXUS IS-300 Factory warranty-low miles NEED TO PLACE A $17,990. NAV, 2017 C300 Sedan-$25,000 up KEN, 518-577-3177 - Venice $25,990. CERT, BUICK SUV’s 2017-2019 CLASSIFIED AD? 99K MI. 855-280-4707 DLR 2018 C300 Sedan-$27,500 up 28K MI 855-280-4707 DLR BEST $$ For JUNKERS 25 Off Florida lease weekly FREE MERCHANDISE ADS! 2017 GL350 SUV-$31,500 up 24/7, Fast Pickup, Cash Paid No Dealer or tag fees BMW 2017 LEXUS NX-300 Other models available Since 2004. Jim 941-286-3122 Factory Warranty-low miles WELCOME TO OUR 2017 BUICK ENCLAVE $27,990. NAV, Please call for appt/info WEBSITE! 27K MI 855-280-4707 DLR Peggy 941 284-9617 10-2017 Encore $14,000 Up $16,911. GRAY, NAV, Auto parts/ 8-2019 Enclave-3 seat To Place a FREE 23K MI. 855-280-4707 DLR 2017 LEXUS ES-350 Factory Off Lease Merchandise Ad $$29,000 $28,990. NAV, CERT, Auto Brokers accessories please go to: 2016 BMW M5 6-2017 Encore Pref-$15,500 14K MI 855-280-4707 DLR 1041 US 41 Bypass S Venice 5-2017 Enclave Lth $24,000 yoursun.com/classifieds $50,990. WHITE, SEDAN, www.shopofflease.com FLOOR MATS Weathertek for Please call for appt. info and click “Place an Ad” 25K MI. 855-280-4707 DLR 2017 LEXUS RX-350 Honda CRV $50 941-613-2303 New users will need to $29,911. NAV, CERT, Peggy 941 284-9617 Sports cars TIRES MICHELIN good tread register with their email Honda 25K MI 855-280-4707 DLR Factory Off Lease Auto size 225/65R/17 selling 2 tires address & create 2014 PORSCHE CAYMAN-S Brokers 2016 HONDA CIVIC 2018 LEXUS NX-300 for $40 941-456-7547 a password Agate Grey, 29,700 miles, 1041 US 41 Bypass S Venice $13,990. $30,990. NAV, CERT, www.shopofflease.com 17K MI 855-280-4707 DLR Pristine $48,500. 941-661-8822 TIRES MICHELIN good tread FREE ads are for 44K MI. 855-280-4707 DLR 2016 LEXUS RX-350 size 225/65R/17 selling 2 tires Merchandise UNDER $500, 2015 HONDA ACCORD Antiques/ $225 941-456-7547 Cadillac $31,911. NAV, CERT, The ad must be placed $14,990. 32K MI 855-280-4707 DLR collectibles TAILGATE ALUM 2016 CADILLAC CTS online by you. 47K MI. 855-280-4707 DLR tailgate up to 2017 LEXUS GS-350 68” for 5th wheel towing $125 $12,990. 2018 HONDA CR-V 1999 BENTLEY AZURE Mulliner One item per ad. $32,990. NAV, CERT, 941-276-8265 52K MI. 855-280-4707 DLR $25,911. BEIGE, 36k mi, 2 dr. convert. $47,000/ Ad must be 3 lines or less 29K MI 855-280-4707 DLR 27K MI. 855-280-4707 DLR obo or trade 941-250-8816 NEW GM Wheel bearing hub and the price must 2019 LEXUS NX-300 assy. in box WH513187 $40 appear in the ad. Pets, Hyundai $35,990. NAV, CERT, Autos wanted 941-380-1406 plants, trees, fruits, 11K MI 855-280-4707 DLR vegetables, flowers, 2009 HYUNDAI SANTA-FE We BUY CARS & TRUCKS GUARDIAN 1-1/2 TON Heavy 2017 LEXUS RX-450 firearms and firearm $5,950 Limited, 1 Owner, RUNNING OR NOT! Duty Floor Jack $150 $38,990. NAV, CERT, accessories are excluded Leather, Moon Roof, New $400 CASH + UP 941-380-1406 38K MI 855-280-4707 DLR from this offer. Tires, Serviced, Exc. Condi- Frank 941-249-7522 CHILTON REPAIR MANUALS 2017-2019 CADILLAC XT5 SUV Your ad will appear online 2017 LEXUS GX-460 30 off factory lease weekly tion. 941-979-6234 Various makes 1961 to 1996 for 7 days and will show in $39,990. NAV, CERT, NO DEALER OR TAG FEES each at $20 954-642-6599 print Wednesday through Kia 26K MI 855-280-4707 DLR Factory Warranty-Low miles LIMIT 5 FREE 1998 LESABRE CV AXLE New Sunday. 2018 LEXUS GX-460 10-2017 Base $23,500 ADS PER WEEK 2017 KIA NITRO Right Side CV Axle Assembly $43,990. NAV, CERT, 12-2017 Luxury $26,500 Enter Your Classified Ad $16,990. SILVER, $30 941-629-5429 13K MI 855-280-4707 DLR 5-2018 Luxury $29,500 24 Hours a Day, 54K MI. 855-280-4707 DLR 5-2019 Base $29,500 7 Days a Week. NO TITLE NO PROBLEM, Trucks/pick-Ups 4-2017 Escalade $42,500 Lexus RUNNING OR NOT! 7 DAYS Call Justin 941 350-7544 GMC FREE PICK UP 941-623-5550 2004 CHEVY 3500 BOX TRUCK Factory Off Lease Auto 2013 LEXUS ES-350 Rejuvinated 12,500mi/year Brokers 2016 GMC CANYON $15,990. 6.0L, Air, Auto, PS, PB 1041 US 41 Bypass S Venice $24,990. 79K MI 855-280-4707 DLR Advertise your virus Recovery www.shopofflease.com 44K MI. 855-280-4707 DLR 2006 LEXUS LS-460 Ken @ 518-577-3177 Venice $15,990. CERT, Chevy Jeep 47K MI 855-280-4707 DLR Sport utility 2019 CHEVY COLORADO 2018 JEEP WRANGLER 2013 LEXUS GS-350 vehicles $27,990. $30,990. $18,990. 1997 GEO TRACKER $3,300 12K MI. 855-280-4707 DLR 4,439 MI. 855-280-4707 DLR 59K MI 855-280-4707 DLR Orig 77,800 miles, white, air, 2016 JEEP WRANGLER 2015 LEXUS RX-350 WE BUY & auotmatic, 414-659-1915 PICK UP JUNK CARS $30,990. $22,911. NAV, CERT, 941-661-1928 38K MI. 855-280-4707 DLR 64K MI 855-280-4707 DLR PAGE 2 FRIDAY, JUNE 5, 2020 | The Sun | www.yoursun.com

Marine supply Houses for sale Waterfront homes Lots & acreage Sales General & equip. SELLING YOUR HOME, SECRETARIAL Part-time/Full- SALES REPRESENTATIVE FOLDING GAS SCOOTER CONDO, or LOT? time, Real Estate Sales entry (Punta Gorda, Pt Charlotte, 30mph 50# Cover Stand $495 We can help you. level no license necessary to North Port, Venice) 941-766-0969 Advertise your home, apply. For interview call Mr. E condo, or lot with us and at 201-953-1309. BUSINESS IS GOOD! Canoes/kayaks reach over 150,000 readers WE`RE ALSO LOOKING FOR in Charlotte, Sarasota, & General A SALES MANAGER! 12’ PORTA-BOTE Free to a ***PENDING*** LOOKING FOR A PORT CHARLOTTE DeSoto Counties and online good home. Leaky. Are you NORTH PORT ASTON GARDENS PART-TIME JOB? NEW PRICE for this everyday. handy? 941-286-0838 1519 N Chamberlain Blvd., is in need of the Remarkable 4/3/2 HEATED If ever there was a MUST following positions: Make $1,000. - $1,500. and Trailer POOL & SPA Home Situated Ask about our SEE NOW, this is it! Once in a Up in Your Spare Time. on Almost 1/2 Acre with 30 day special. & accessories lifetime opportunity! PEACE, Call one of our Cooks Weekends a Plus. TRANQUILITY, SERENITY! Privacy Fencing. Ready for BOAT TRAILER, Galvanized. You to Move in to Make classified experts for Pristine, truly move-in-ready CNA/Caregivers Kiosk Sales Nice condition. $500 Your Precious Memories! all the details at 1400+ SF 3/2/2 heated pool 866-463-1638 No Experience Necessary 941-979-2850 Wood and Tile Throughout, home with its own tropical Realtors Welcome! Housekeeping Full Training Provided Oversized Paver Lanai, “120” TRAILERS jungle, rich in color and beau- Cell Phone Required ty. Freshly painted inside and Formal Dining Room, Living LPN Cargo Enclosed Rooms, Kitchen Opens to out! CITY WATER! NOT IN Our Team is Growing Not Dump Utility Equipment Family Room, Garden Tub Skid Steer. Parts-Service FLOOD ZONE! Remax Anchor Employment Drivers Laying Off. in Master! Parking Pad Patty Gillespie 941-875-2755 We Work in Retail Trades welcome. for Boat, RV ETC! Shed w/ Servers Locations, Events and Financing Available. Electric & A/C . Not in Flood Shows Where Customers We Buy Trailers, Cars Zone and NO HOA! $375,000. & Trucks. Sharon Kerr 941-286-7315 Services Dishwashers Come to Us. Roy’s Trailer Country KIOSK SALES Working with Coldwell Banker Sunstar PROFESSIONAL RESUMES 2851 Taylor Rd., P.G. Realty APPLY in Person At: Sun Newspapers. 941-575-2214 A PHONE CALL CAN DO IT ALL 1000 Aston Gardens Drive CHARLOTTE & SARASOTA CO. Condos/villas Venice, FL 34292 Reply to: Cycles/mopeds/ ***SOLD*** Call for DETAILS 941-214-5257 941-240-1010 [email protected] for sale or Call 321-299-2020 scooters NORTH PORT 8159 Coco Solo, Financial ECONOMICAL STARTER OR CARRIERS Please Include Phone 1982 HONDA CM450 Custom INVESTMENT! NEEDS SOME NEEDED Number Where You Can be 6500 mi., Red with a carrier on TLC, BUT GREAT POTENTIAL! EXECUTIVE ACCOUNTANT The Venice Gondolier Sun Reached For an Interview. the back, $1800. 703-615-8761 UNIQUE FLOOR PLAN. Multi-million dolar is now taking applications A Resume Would be a plus! SIMPLE - EASY - 1700 SF 3-bedroom, 2-bath company headquartered in for carriers in Venice and GOOD MONEY Motorcycle access. with spacious living/dining Englewood Florida is surrounding areas. area + separate 22x20’ open seeking an Executive Ac- Must have dependable SPORTSTER GAS TANK Clean spacious paneled family/ ***SOLD*** countant. Ideal candidate vehicle, a valid Florida good condition In Primer $75 must have minimum of 5 Drivers License and proof game room, laundry room, PUNTA GORDA 941-629-5429 years accounting, accounts of insurance. Notices storage room and workshop 8919 Tuscany Isles Drive payable and receivables, APPLY IN PERSON: on large lot. Low taxes! Welcome to Tuscany Isles Motor homes/RVs cash flow projections, as 200 E. Venice Ave. Perfect way to own a home in Punta Gorda! A gated well as budgeting. This Venice, FL 34285 WANTED - All Motor Homes, for almost what you pay for community with a lovely lake Announcements individual will be a member No Phone Calls Please. TT’s, 5th wheels, & Diesel rent! MAKE AN OFFER! QUICK front view, 3 bdrm 2 bath, of the company’s executive trucks. Cash paid on the spot POSSESSION POSSIBLE! furnished villa with 2 car team. Competitive salary $1000 REWARD for quick sale. $149,900 ENTRY LEVEL POSITION garage, built in 2017. $249,000 will be offered in addition for the apprehension of a Hit Any Condition! Low or High Patty Gillespie Remax Anchor Call Pat Walker 941-276-4674 FOR PRINTING AT to an excellent benefits & Run accident on 4/02/20 Value. 954-595-0093 941-875-2755 REMAX Anchor Realty. THE VENICE GONDOLIER package. If this is the at approximately 4pm on We are currently seeking opportunity you have been Birchcrest Between Midway a full time entry level RV’S WANTED NOW! waiting for please contact & Quasar. Driver is a young manufacturing position. Cash / Trade / us via email at : light haired kid driving a dark This position includes the Consignment [email protected] green FORD F-150 1988-1999. (941) 260-0476 opportunity to learn the Call 941-456-9855 printing process from the NEED TO PLACE A I BUY TRAVEL TRAILERS, Clerical/office entry level position and PORT CHARLOTTE PUNTA GORDA ISLES CLASSIFIED AD? 5th Wheels, Motor Homes & advance in a progressive 15352 Mille Fiore Blvd. HARBOR FRONT Gorgeous STORAGE FACILITY needs environment. In this FREE MERCHANDISE ADS! Trucks. I Come to You! Call MAKE AN OFFER! person for OFFICE HELP on Dave Anytime. 813-713-3217 Colony Pt 2/2 condo, Stun- position you will assist in HOW HAVE YOU MISSED this ning water views, new kitch, Saturday mornings from 8am the creation of various well WELCOME TO OUR spacious, wide open 1800 SF Florida room overlooking the -12pm. The ability to work known newspapers and WEBSITE! FREEDOM 3-bedroom + den/office with Harbor. Htd pool, cvd prkg, weekdays if/when needed other related products on To Place a FREE TO EXPLORE huge 21x28’ garage/work- furnished! $419,000 OPEN by is preferred. Please apply, in our Press. Merchandise Ad shop, tile roof, brick paver Robyn Sigurdson person only, M-F 8am-4pm, at MOTOR HOMES appt. DUTIES AND please go to: driveway, 9’4” volume ceil- Five Star Realty 941-662-9636 Ann Street Storage, RESPONSIBILITIES VAN CAMPERS yoursun.com/classifieds ings, 42” cabinets and gran- www.FloridaHarborHomes.com 209 E Ann St. Punta Gorda and click “Place an Ad” 5TH WHEELS ite countertops in kitchen •Remove product from the New users will need to TRAVEL TRAILERS and baths, extensive ceramic Medical end of the printing press or register with their email SERVICE*PARTS tile flooring, SS appliances, finishing machine. address & create *BODY SHOP and lots more! It’s perfect - HEROES WORK HERE •Move skids of product a password GERZENYS RV WORLD front to back, top to bottom, Greystone Health with a hand jack FAMILY OWNED SINCE 1977 inside and out! Call now to COME JOIN OUR HEROES! Comply with all quality, FREE ads are for 2110 US 41 – Nokomis see this lovely property! safety and work rules and Merchandise UNDER $500, Patty Gillespie Remax Anchor PUNTA GORDA ISLES, regulations. The ad must be placed (941) 260-0476 941-875-2755 Windjammer Point, 3 bdrm Certified shop 24/7 @ •Day and Evening shifts online by you. end unit condo! Terrific Nursing Assistant available. www.gerzenysrvworld.com Views, elevator building, •Qualifications One item per ad. superb lanai, carport, guest In the face of the COVID-19 Effectively communicate Ad must be 3 lines or less parking, boat dock, com- pandemic, Village Place with other members of the and the price must munity pool, beautifully and Health & Rehab is looking staff. appear in the ad. Pets, totally updated!. This is a for heroes that want to •Assist other crew plants, trees, fruits, spectacularly redone 1830 come join our TEAM and members with various vegetables, flowers, PORT CHARLOTTE sq ft beauty that should not HELP others. If you are duties including webbing firearms and firearm 501 Fairview Ave., be missed! $349,000. Call for passionate about taking accessories are excluded 2005 MONACO CAMELOT up of the press and/or THE PERFECT BLEND OF your private showing today!! CARE of others and LOVE special handwork in order from this offer. 40PAQ, Ex. cond. diesel, 75k COMFORTABLE LIVING AND Pat Walker 941-276-4674 what you do, Village Place to meet customer requests. Your ad will appear online mi. $55,000/obo 209-202-9233 CHOICE LOCATION! SITTING REMAX Anchor Realty Health & Rehab is the place •Follow all clean-up and for 7 days and will show in PRETTY ON OVERSIZED, 2002 GULFSTREAM V10, Class to work. housekeeping procedures. print Wednesday through LUSHLY LANDSCAPED TO ADVERTISE IN THE C, Tuned up, generator, sleeps SHOWCASE OF HOMES •The ability to take stacks Sunday. LIMIT 5 FREE CORNER LOT. Gorgeous gran- We LOVE OUR HEROES 2. $12,500 937-623-5422 Please Call (average 10-30 lbs) using ADS PER WEEK ite countertops and center and their families for the 866-463-1638 repetitive hand/wrist Enter Your Classified Ad island in kitchen. Wide open selflessness they or Email; movement, off of the end 24 Hours a Day, floor plan with designer tile demonstrate in taking care [email protected] of a machine (2-4 feet high) 7 Days a Week. Real Estate throughout all living living/ of our residents and their and stack product on skids dining rooms as well as the families JOIN US NOW! from floor level to 5 feet bedrooms and baths. Freshly Mobile homes Bible study high using repetitive bend- & churches painted. Great curb appeal! for sale Commit to a full or part- ing and twisting. Open house Patty Gillespie $199,900 time schedule of at least The ability to remove Remax Anchor 941-875-2755 • BEGIN YOUR DAY IN 06/05/20 VENICE RANCH 4 weekend days a month. skids (weighing up to 2400 BIBLE STUDY Mobile Home Estates lbs) by using a pallet jack Christ the King Lutheran Houses for sale BEAUTIFUL LOT RENTAL & All shifts available! The ability to use a Church, 23456 Olean Blvd. 55 + Community. computer. Tuesdays 10AM-11AM. New & Pre-owned Homes Apply on line at www. •At least 18-years of age For more info 941-766-9357 No Dogs. Cats Ok greystonehealthcareers.com or older Port Charlotte Call 941-488-5672 Work where people matter! •Ability to work well in a www.VeniceRanch.com team environment CALVARY BIBLE CHURCH PORT CHARLOTTE Village Place Ability to follow 1936 E. Venice Ave. 6340 Thorman Road • Manufactured Health & Rehab instructions and work Venice Friday at 9am. Move-in-ready 2001 1500 SF TRI-COUNTY NEW HOME 2370 Harbor Blvd, PC 33952 independently Study features video teach- 3/2/2 pool home on over- homes for sale BUILD •The ability to read and ings of noted Bible Schol- sized fenced lot in beautiful write; possess good verbal ars on various subjects. New Custom Homes Gardens of Gulf Cove, a deed COMPLETE from $199,900! and written For more info. Call Rev. Jones restricted community with at: 941-485-7070 or visit Classic Series, Immediate comprehension. underground utilities, public NEW 3/2 DOUBLE WIDE www.CBCVenice.com delivery available or Delivered & Set-Up on water and sewer and side- Please call Jon at CHARLOTTE COUNTY Value-Added Fall delivery walks. Freshly painted! Roof Your Lot w/ Steps, 941 207 1411 HOUSE OF PRAYER specials. Call today for replaced 2 years ago! AC re- Air & Skirting! www.HorizonTechInstitute.com for an interview Night Watch Fridays plansand model home tour. placed 4 years ago (with blue $60,445. + Tax. 941-468-8300 “ADVANCE YOUR CAREER” 7pm-9pm light for allergens)! Custom Prestige Homes, Reliance Project Manage- Licensed & Accredited IMMEDIATE OPENINGS! Worship-Word-Prayer plywood hurricane shutters! Punta Gorda ment, LLC CGC#1512533 School Murdock Town We have several open One River-One Stream House professionally cleaned 941-637-1122 Center on 41 positions for 1435 Collingswood Blvd Unit C and sanitized!! Available SELLING YOUR HOME, 1032 Tamiami Tr Unit 3 SALES REPRESENTATIVES Port Charlotte for immediate possession! CONDO, or LOT? Homes for rent PHLEBOTOMY, EKG, to promote The Sun 941 249-8946 Immaculate! Nothing to do LPN-wkds, CNA, Med. Asst. Newspapers. This is an We can help you. Check us out on Facebook but move in! $274,900 ENGLEWOOD Classes - CALL FOR DATES enjoyable year-round Advertise your home, Patty Gillespie Remax Anchor COMMUNITY CENTER condo, or lot with us and *2/2 Condo water/ YOU can become a LPN position with potential to 941-875-2755 4PM - 7PM each Wednesday. reach over 150,000 readers sewer inc. $1000 within 11 months. earn $100-$300+ per day. Christ the King Lutheran in Charlotte, Sarasota, & *1/1/cp Duplex water/ Enrollment ongoing. Positive, professional work Church, 23456 Olean Blvd. PC, DeSoto Counties and online sewer inc $800 Start Working In 2-5 wks! environment. Flexible hours, Open to All Ages. everyday. West Coast Property Mgmt Classes Start Each Month must be outgoing, have a 941-473-0718 Call For Class Dates professional appearance, For more info 941-766-9357 Ask about our www.rentalsflorida.net Nursing Assistant (120hrs) dependable and have reliable FAITH BUILDERS 30 day special. Home Health Aide (75hrs) transportation and cell A Basic Study to Build your * NEED A RENTAL * Phlebotomy Tech (165hrs) phone. Background check. Christian Faith. Call Pastor Call one of our PUNTA GORDA 27237 Puno Dr. EKG Tech (165hrs) Patient To set appointment call Gumm at Christ the King classified experts for Check out this exceptionally Paradise Properties & Care Tech (600hrs) 941-883-8590 Lutheran Church for times. all the details at well-planned custom-built, Rentals, Inc 941-625-RENT 866-463-1638 Job Assist. & Pymt. Plans 941-766-9357 Port Charlotte totally updated 2700 SF 4-bed- Realtors Welcome! Call Now to Register! room (includes hard-to-find Efficiencies FAITH LUTHERAN CHURCH 941-889-7506 mother-in-law/teen suite!), for rent 4005 Palm Drive, Punta Gorda 3-bath with picturesque front Various Days & Times porch, double-door etched HARBOUR HEIGHTS close to Skilled trades Confirmation/Bible Study glass entry, gourmet kitchen, river, newly renovated effi- Adult Infomational Class formal dining room + break- ciencies w cable & internet, POOL LEAK DETECTION AND 941-639-6309 SunnybrookMotel 941-625-6400 REPAIRS. If you have changed fast nook! On a cul-de-sac in GATEWAY WORSHIP PRAYER quiet deed-restricted residen- out skimmers before, we need DEEP CREEK 1473 Blue Lake & Healing Rooms If you need tial area. NOT in flood zone! Rooms for rent to talk. Sherlock 941-764-8181 Cir. 3/2/2 Lakefront, 2100 sf. healing, we want to pray with Low annual HOA ($115)! Pub- u/a. Large Lanai. Owner Fin. PORT CHARLOTTE, Clean, Qui- WESTCOAST you! Our prayer teams are lic water & sewer! Manabloc $239,000. 941-286-5175 et, $160/wk pay wkly or mthly ELECTRIC SERVICES available to minister to you plumbing, sprinkler system, 941-743-3070/740-2565 every Thursday 7:30 pm-8:30 OPEN SAT. & SUN 11AM-2PM 2 AC units! Take advantage A large Commercial pm. For information call 9181 GRIGGS RD. LOT 72 of this unusual opportunity! Contractor is NOW HIRING 863-832-4418 5377 Dunkin Rd., ENGLEWOOD, 34224 Minimal furnishings remain- for: Commercial Electrical Punta Gorda 33982 Highly desireable 55+ in ing ... Sellers are packed and You Save Helpers & Electricians. Jesus Still Heals Today! Indigo Isle, Premium over- ready to give you quick occu- We offer an apprenticeship sized waterfront lot with pancy! $335,000 Big Bucks LUTHERAN CHURCH OF THE spacious 2/2 Doublewide Patty Gillespie Remax Anchor program. Great Benefits & CROSS 2300 Luther Rd., Deep including carport, garage, 941-875-2755 Shopping Competitive Pay. Please Creek Bible Study - Thursdays tiled lanai, enclosed patio & Submit your resume to: 10-11:30 & Sunday’s @ 9 AM laundry rm. Turnkey! Classifieds! Jenny@westcoastelectricfl. Questions and/or Info BY OWNER 407-697-4550 com or Call 941-429-4900 941-627-6060 www.yoursun.com | The Sun | FRIDAY, JUNE 5, 2020 PAGE 3

Bible study Custom furniture Home inspections Lawn/garden & tree Painting/ Roofing & churches HOME INSPECTIONS wallpapering WELDERGUY’S A JAMISON STEVE`S ROOFING & Wind Mitigation, New Season Full Gospel Minis- MOBILE WELDING TREE SERVICE,INC. REPAIRS Full Inspections MARTINI’S PAINTING tries Meets Every Wednesday Bring your Complete & Professional Preferred Contractor! Buyer, Seller, Owner Exterior, Interior, at 3320 Loveland Blvd Port metalic designs to life! 15% Sr Discount! Voted Best of the Best Great rates! Lic HI 8261 Driveways, Tile Roofs Charlotte, Fl (Held at Board Custom furniture, planters, Free Est. Lic. & Insured $500 OFF WITH AD Since 2010! of Realtors Building Near 941-623-8623 Engl 941-475-6611 Free Est. 941-625-1894 art designs & more. Home inspector classes also 40 Years Local Family Visani’s Restaurant) (218)-770-0661 N. Port 941-423-0020 Owned & Operated. Lic. CCC1326838/Ins. Food at 6:30PM and Fellow- Serving Charlotte and ship Starts at 7:00PM Every- Home & commercial Sarasota for over 20 years. Sod Concrete improvement 941-766-0331 one Welcome!! Pamela Sams jamisontreeservice.com Lic#CBC1261010 LAWN REPLACEMENT 941-268-3589 CONCRETE CRACKS A & R QUALITY HOMES INC ALTMAN TREE SERVICE Maloney’s SOD Proverbs Verse by Verse REPAIRED . Nathan Dewey Painting Co Tree Trimming, Removal, Charlotte 941-637-1333 Study - Wednesdays at 6:30 Pool Decks & Driveways. All Commercial & Residental Customer Satisfaction is Stump Grinding. Lic & Ins. Sarasota 941-955-8327 PM - Study Guide Provided. Repairs Guaranteed. FREE Call Mike Altman 941-268-7582 Interior & Exterior New Hope Baptist Church ESTIMATES. 941-639-4520 our goal. Pressure washing “No Job Too Big 2100 Englewood Road (SR776) Kitchen/bath remodels AMERICAN IRRIGATION Handyman Services or Too Small” www.maloneysod.com Englewood 941-474-7647 FLORIDA CONCRETE Pressure cleaning, Call 941-587-2027 Free Estimates ([email protected]) Driveways - Sidewalks Interior & exterior painting FREE ESTIMATES!!! Prompt Service Additions Concrete/driveways/ Licensed & Insured 941-484-4576 Window cleaning START YOUR DAY RIGHT Residential & Commerical walkways/slabs Charlotte Co. nathandeweypainting.com Bible Study Thursdays New Construction Stucco/repairs/fascia/ lic#AAA-11-00010. 10:00-11:30 941-628-5965 soffit Serving Charlotte and PAINTING UNLIMITED Lutheran Church of the Cross Ins/Lic CG034909 Pool deck resurfacing Sarasota Counties Where Quality & Value Meet! 2300 Luther Rd., Deep Creek Doors/Windows Family Owned and PRO PATH CONCRETE and Sundays at 9:00 a.m. Fully licensed and insured Operated. Call Now for a Questions and/or Info Driveways, Patios, Sidewalks FREE Estimate (941) 627-6060 Pads, Free Estimates 941-429-1285 941-626-0315 DP`s ABILITY TREE SERVICE 941-979-7947 Window Cleaning, 941-286-6415 Lic. & Ins. AAA-12-00015 •Residential Window Cleaning UNIQUE AND INFORMATIVE License # CRC1329404 Removals, Stump Grinding, Lic #AAA-11-00081 •Pressure Washing DVD Every Sunday @ 6pm. Palm Trimming, Shaping, STEVEN’S CUSTOM PAINTING CARPENTER, INC Handyman Oaks Thinned & Raised Up. P: 941-952-0903 Disussion After at El Jobean RICH LANDERS RES/COMM. INT/EXT Rotten wood, doors, soffit, Over 20 Yrs. Exp. lic/insured Baptist 941-769-6291 STUCCO, INC. FREE EST. facia and much more. Free Estimates! LIC. & INS. 941-255-3834 Honest, Reliable work! Phil 941-626-9021 lic/ ins. 941-889-8147 Burial lots/crypts LIC/INS New Const & Lic#00000192 & Insured. SWEENEY`S PAINTING INC. Remodels. Rusted bands & COMPLETE CLEAN BURIAL PLOT • Pressure Cleaning • Merchandise Restlawn Me- wire lathe repair. PRESSURE WASHING EXACT LAWN MOWING LLC • Mildew Treatment • morial Gardens, Devotion sec- spraycrete & more EXCELLENT RATES NOW ACCEPTING • Painting/Commercial • tion B. $2000 941-743-5774 (941)-497-4553 20+ YEARS EXPERIENCE 941-468-2744 LIC/INS • Interior & Exterior • Arts and crafts New Accounts in Lost & found www.completecleanpw.com • Committed to Excellence • THE CONCRETE GUY South Gulf Cove, Gulf Cove • Attention to Quality • LOOFAHS, HOMEGROWN, U FOUND: GOLD EARRING in 941-716-0872 Englewood, Rotonda, 941-916-1024 peel. Easy, fun craft project!! Publix Parking lot on Venice Driveways, Walkways, Grove City, Placida & Lic# AAA0010702 Each $3 941-258-2016 Island. Call to describe 941- Patio All flat work Demo & DO YOU HAVE LOOSE, Pt. Charlotte, Punta Gorda 493-4057. Removal & permiting. HOLLOW OR BUCKLING TILES? WE TAKE PRIDE Plumbing Household goods Ch Lic AAA14-100088 IN ALL OUR LAWNS! Inject-A-Floor-System can 18PC CRYSTAL Exercise classes LEE 14-02339 Reliable & Dependable. LARRY`S PLUMBING, Lg Serving 3 help. Grout Cleaning/Staining, divided dish, 8 plates, mugs SRQ SWC 44 Lic & insured. Re-Pipes (Most in 1 Day) GULF COAST ACUPUNTURE Marble Cleaning, Tile Repair. $125 941-627-5300 Beat Any Estimate Complete 151 Center Rd. Wednesdays 941-893-8475 Call 303-475-8300 Service 941-484-5796 AIR CONDITIONER G.E. window 5:30pm Thursdays 9:00 am Domestic FIRST CHOICE CUSTOM Lic.#CFC1425943 5000 BTU. NEW never used in Saturdays 8:30am YOGA cleaning service CABINETS Kitchen, Baths, FRESH CUT LAWN N MORE box. $100 941-883-4041 for Beginners Proceeds to Closets, Countertops etc. Dependable, Reliable A&R PRO WINDOW CLEANERS Pressure cleaning AREA CARPETS Liz Claibourne, Venice Wildlife Center Commercial & Residential. Residential/Commercial 8’w, 11’L, w/runner, non Call Rick or Mary 941-488-1769 In/Out, Tracks & Screens, 941-505-5570 LAWNS starting at $25! BAILEY’S PRESSURE Mirror Walls, Ceiling Fans, smoking $130 941-235-2203 GARAGE FLOORS DONE No Contracts CLEANING Also Vinyls, Clean & Polish, B&D CORDLESS RIGHT! Epoxy Flakes, Quartz, 941-661-1850 Complete Exterior HAND HELD H/W Team. Lic#25014 & Ins. Free Estimates - Call Frank House Painting! WET/DRY VAC w/access. like Financial 941-441-8658 Silica. In Charlotte County over 30 yrs! 941-628-0251 Call 941-497-1736 new $20 941-716-5088 PEACEFUL EASY CLEANING G E R Z E N Y B&D CORDLESS HAND HELD GUTTERS, 6” Seamless. LANDSCAPE SERVICES PROFESSIONAL RESIDENTIAL Ken Violette, Inc. Screening WET/DRY VAC w/access. like Loans/mortgages AND OFFICE CLEANING Full service dedicated new $25 941-716-5088 (941) 240-6699 Lic. landscape co servicing SPECIALIZING IN MOVE IN CGC#060662/Ins. A TIP TOP BAMBOO SHEET SETS Queen 6 NEED FAST CASH AND MOVE OUTS. SERVIC- SWFL. We love what we do! We say YES Rescreen LLC piece New queen size only $25 ING ALL OF SARASOTA AND HANDYMAN WITH OUR customer 941-423-0142 A quality rescreen at a fast 941-421-9984 CHARLOTTE COUNTY. Home repairs. 30+ yrs Exp. service and knowledge and affordable price. $500 - $3000 BANKER LIGHT green $15 (973)-876-6995 Call 941-539-1694 we strive to give you the Call us today for your free Portside Finance best service possible with 941-889-8379 J & J HANDYMAN estimate at 14249 Tamiami Trail, people you can trust!” BED COMFORTERS & Quilted Drywall Painting, Pressure 239-440-6857 NP, Fl 34287 BRANDON AT 941-525-8783 Pads. Full & Twin. Excellent & Washing & Much More! licensed and insured COMPLETE DRYWALL clean. Ea $10 941-743-2656 Over 40 Years Experience & Hang, Finish, Patchwork, MATHEWS ALL ABOUT ALUMINUM & BLACK & DECKER UPIGHT VAC Satisified Customers Business All Textures, Popcorn TREE SERVICE SCREEN: Rescreen & New. Lightweight used once like Removal, and Paint. Service with YOU in Mind. SPECIALIZES IN 941-876-4779 new $25 941-716-5088 Matt Potter 941-232-8667 DANGEROUS LIMB & TREE wescreenflorida.com - Reasonable, Reliable & CARPET BERBER Lic.& Ins CRC1328482 REMOVALS Lic# SA37, AL0511993X TAN 12’ x 11’ Services Honest. 941-303-3252 NEW $75, OBO 941-661-7499 DEPENDABLE DRYWALL Serving Englewood, Venice FULL SERVICE TREE CARE ALL AMERICAN CHAIR 2 Queen Ann chairs & REMODELING & Sarasota Areas QUALITY LAWN CARE RENOVATIONS wood grain nicely upholstered • Patch Repairs • STORM DAMAGE CLEAN -UP Lic & Insured $120 941-249-0286 AN OCCUPATIONAL LLC. may Larger or Smaller Projects, • New Homes • TREE & LIMB REMOVAL Family owned & operated be required by the City and/or 941-235-4440 Commercial & Residential CHANDELIERS, MODERN, County. Please call the appro- Specializing in Lic.# SCC131150207 licensed & fully insured RAINSCAPE INC, Bronze. (2) New, for both $110 priate occupational licensing Full Pool cage restoration, Insured Irrigation, Maintenance, Re- 941-702-1450 bureau to verify. rescreening & Painting & Call Joe Chiminiello pair, Installation. Monthly COFFEE KCUPS, Peets House (941) 525-7967 Rusty Screw changeouts, Aluminum Electrical Maintenance starts at $40. painting pool cages, lanais, blend 16 in box have a few $4 FREE ESTIMATES 941-421-9984 DRM ELECTRICAL SERVICE, NEED IT FIXED? front entry ways etc... 941-888-2988 941-915-3381 ALL AMERICAN “Plug Into Personalized CALL MR FIX IT MAN COMFORTERS, KING/QUEEN

RENOVATIONS Service” WE FIX, WE BUILD IT, RIZZO`S TREE SERVICE Serving Sarasota County SIZES text to get the pictures Free Estimates Lic & Insured Electrical, Maintenance, WE REPAIR IT. 941-587-3044 •Tree Trimming• EACH $20 941-716-5507 Family owned & operated Repairs, Troubleshooting. OCEAN AIR CONDITIONING •Tree Removal• Hedging• CRYSTAL GLASSES *Like NEW* BREEZE THRU RESCREEN LLC Specializing in 941-480-0761 941-366-3646 of SWFL Inc. •Pruning• Affordable & Free 8 oz stemmed cut crystal. Set Full Rescreen Full Pool cage restoration, Proudly in business since Estimates. Serving of 6 for $30, OBO 941-743-2656 Panel Repair rescreening & Painting & NEED HELP AROUND THE 1978. Prompt & Courteous Charlotte & Sarasota Power Washing DISH DRYER 18x24 Deluxe Mat Rusty Screw changeouts, HOUSE? For all your service on all brands! County 941-306-7532 Pool Cage Painting for pots pans dishes utensils. painting pool cages, lanais, electrical needs call We offer LENNOX, BOSCH SANDEFURS-HOME & TREE FREE POWER WASH WITH BRAND NEW $15 941-743-2656 front entry ways etc... and others! ELECTRICAL BY MICHAEL FULL RESCREEN 941-915-3381 Reasonalbe rates, Call Today for your FREE Maintenance Tree trimming, GRIDDLE, Lodge cast iron 2 We have you covered! Serving Sarasota County Free Estimates. quote! 941-625-8900 removal. We do it all! License/ burner 20”Lx9.75”W New $35 Free Estimates Insured 941-484-6042 Call Today for your 917-376-6701 NO SERVICE CALL FEES! ROOF CLEANING FREE Estimate. 941-787-4769 KING KOIL GULF COAST RESCREEN LOW PRESSURE SPM TREE TRIMMIMG & 941-661-7897 Lic./Ins. Queen mattress Electricalbymichael.com set/& frame. Exc. condition Lic & Insured LOW CHEMICAL LANDSCAPING Visa/MC/Discover/Amex Lic# AC0000567 pillowtop $300 941-421-9984 Family owned & operated 941-460-4936 Specializing in tree Apple/Android Pay PAINTING & www.completecleanpw.com removal. Call Today for LAMP 33” ceramic white/gold RESCREENING POOL CAGES IS Excavating/ All work performed by State your FREE Estimate. JOHN’S RESCREENING & w/ silk shade, Fr Prov, 2 avail, OUR SPECIALITY! Bush Hog Cert. Roofing Contractor ***QUICK RESPONSE!*** HANDYMAN SERVICE. 1=$50 2= $80 941-740-0357 (941)-412-5273 Lic/Insured Pressure Washing: Pool 941-536-7529 LAMP, TOY Chess, Tissue box Serving Sarasota County Free ORRSLANDCLEARING.COM Decks, Driveways! No Job To Small, Free Estimates White wicker. REDUCED $70 Estimates Underbrush Pepper Tree $75.00 THOMAS MILAZZO 941-408-7535 Residential Landscaping Lic9341./Ins. 941-883-1381 PRECISION Aluminum & Removal Fence Line Clearing per panel All phases, beautiful LAMPS WITH SHADES call/ Remodeling Lanai’s, Kitchens, Stump Grinding, Bush Hog RESCREENING BY plantings, No job too big text for pictures, each $10 Bathrooms, Services. Free Estimates! NORTHSTAR Free Estimates. SLIDING or small. Also lawn care. 2 941-716-5507 Windows, Doors, Floors. Lic/Ins. (941)-875-4198 941-725-7599 GLASS DOOR Generations of experience. MIRROR WOODEN frame gold 941-276-8449 Lic# CC20597 & Insured Flooring REPAIRS All work guaranteed. Free color 19” X 16” cost 69 sell $18 Appliance Estimates. (941)-830-1005 Roofing $18 941-585-8149 MIRRORS WOODEN service/repair WRINKLES Wheels WENDELL ALBRITTON gold IN YOUR CARPETS? CALL US TODAY framed (3) 15” X 18” cost 144 Tracks & TREE Service TOM JOYCE ROOFING GARY DRAKE WE SPECIALIZE IN VERY AFFORDABLE sell $50 $50 941-585-8149 Locks for prompt roof DRYER VENT CLEANING *Carpet wrinkle removal Will Work with you!! replacement NEED TO PLACE A & INSPECTION. *Flooring installation Call Bob 941-763-5042 Lic & Insured! and repairs! CLASSIFIED AD? 30 yrs. Exp. *Flooring repairs LOW OVERHEAD = FREE MERCHANDISE ADS! (941)-889-7596 *Waterproof vinyl planks LOW PRICES! Marine construction 45 Years of Quality Work and & more Experience 941-484-9804 WELCOME TO OUR Child care STEPHEN’S FLOORING INC. MARINE CONTRACTING 941-706-6445 941-429-1800 lic#1325725 WEBSITE! 239-645-6063 GROUP ALL CHILDCARE FACILITIES Affordable • Docks • Seawalls • To Place a FREE MUST INCLUDE, WITH Maintenance COMPLETE ROOFING Merchandise Ad • Boat Lifts • SOLUTIONS OF FLORIDA ADVERTISEMENT, STATE OR Handyman/ Owned and oper- 941-505-0221 Free Estimates please go to: Reroofing and Repairs LOCAL AGENCY LICENSE ated by Local Fire 25+ Years. Exp! yoursun.com/classifieds general repair Commercial and Residential NUMBER. fighter. Lic. SCC131151730 and click “Place an Ad” Flat and Metal Roof New users will need to FLORIDA STATE LAW requires A CARPENTER AROUND THE Restoration Free Estimates register with their email HOUSE for all your carpen- Moving/hauling all child care centers and STORMTWISTERS - All Work Guaranteed address & create try needs! James M. Okell day care businesses to regis- Hurricane Shutters ALL TYPES OF CLEAN-UPS! George M. Schwartz Jr. a password 941-270-1693 ter with the State of Florida. ShuttersUp.Today Same Day Service! Owner 941-961-8263 The Sun Newspapers will not 24 Hrs. a Day! Lic # CCC1325750 FREE ads are for DAVID J SHEPARD, JR., * Roll Down Shutters knowingly accept advertising * Accordian Shutters 941-764-0982 or Merchandise UNDER $500, Over 20 years LEONARD’S ROOFING & which is in violation of the law * Clear Hurricane Panels 941-883-1231 The ad must be placed in Charlotte County, INSULATION INC. * Hurricane Screens online by you. Contractors Handyman Svcs, Wood Rot, family owned & * Bahama Shutters Painting/ Windows & doors, Dry Wall & operated since 1969 941-626-8200 wallpapering One item per ad. BLUE PARROT Stucco Repair, CONSTRUCTION *A Division of Bay Bridge Shingle, Tile, Built-Up, Ad must be 3 lines or less Painting, etc. 941-627-6954 or and the price must Commercial & Residential 941456-6953 Homes Lic#CBC1254261 ALEXANDER’S PAINTING Single-Ply, Metal, Full appear in the ad. Pets, Renovations Lic # RR282811062 Interior & exterior, Carpentry, 941-662-0366 Home watch 30+ years experience. Service Available plants, trees, fruits, Quality and Honesty guar- vegetables, flowers, BlueParrotConstruction Heating & air SARASOTA COUNTY ONLY! @aol.com ALL SEASONS anteed (941)-223-0941 firearms and firearm BlueParrotConstruction.com Reagan Leonard accessories are excluded S.O.S. PRO HOME WATCH Best Prices -- Quality Job CBC1258748/Fully Insured 941-488-7478 from this offer. A/C & HEAT WE ARE HERE FOR YOU! Best Coast Painting Professionally trained, lic # rc 0066574 Your ad will appear online EDWARD ROSS 941-468-4956 and Pressure Washing for 7 days and will show in insured and bonded. CONSTRUCTION Residential/Commercial ROOF LEAK PATROL, INC. print Wednesday through SERVICES, INC. 941-408-8500 Air Conditioning 941-766-0877 10% Off With Ad! Residential/Commercial Sunday. LIMIT 5 FREE pool cages, Scr. lanais, etc... Systems 941-815-8184 AAA00101254 ADS PER WEEK Cooling Made Affordable! Lawn/garden & tree REPAIRS, REROOF, TEDDY`S HANDYMAN & LARRY ESPOSITO PAINTING Enter Your Classified Ad Installed 10 yr Warranty CARPENTRY, ETC... REMODELING, INC. AN OCCUPATIONAL LICENSE INC “It’s Not What We Do, 24 Hours a Day, st. lic #CAC1816023 35 YRS EXP. LIC/INSURED It’s How We Do It!” 7 Days a Week. No Job Too Big or Too Small! sosairfl.com may be required by the City #CCC1330779 (941)-629-4966 Lic./Ins. and/or County. Please call the Free Estimates, 941-474-ROOF (7663) ONION Awesome Blossom Serving NP, Charlotte & PG appropriate occupational 941-764-1171 www.RoofLeakPatrol.com Maker Used once $16 CRC 1327653 licensing bureau to verify Lic & Insured AAA007825 941-702-1450 PAGE 4 FRIDAY, JUNE 5, 2020 | The Sun | www.yoursun.com

Household goods Electronics Antiques Golf accessories Sporting goods Cats OXO SALAD SPINNER, TFAL CALCULATOR, HP FINANCIAL collectibles NOTICE:Statute 585.195 states $30 2 GUYS GUN IRON, KIT.AID KETTLE, ELEC 941-661-2168 SILVER DOLLARS 1878- SHOWS that all dogs and cats sold in KNIFE EA $15 941-639-1517 CELL PHONE Motorola E4 1935 common dates $25 Florida must be at least eight weeks old, have an official SAUSAGE STUFFER LEM BIG Plus,like new, with case. $65 781-956-8891 We are BACK Opening under health certificate and proper BITE 20lb, cap. New in box. 941-575-7270 STAINED GLASS WINDOW Social Distancing Guidelines! shots, and be free of intestinal $500, OBO 941-575-1801 CELL PHONES, (2) JITTERBUG purple Iris, 28”x29” wood Hand sanitizer stations at and external parasites. SHEER DRAPES white 60Wx72L FLIP, used less than 6 mths frame $50 941-505-0081 YELLOW JACKET show. Masks will be required 7 pr like new. +tan pr 25Wx42L $60/pair 941-961-5227 VINTAGE CONSOLE STEREO, 4G BATTERY CABLES and we will have them Dogs Corrosion Resistant Ea pr $15, OBO 941-743-2656 HAND HELD GPS Garmin Model Includes Record Player, available for $1.00. Best Golf Cart Cables NOTICE:Statute 585.195 states #78SC 2 yrs. old w/pwr. cords Radio, Speakers. Storage. Occupancy will be limited, “SILK” PLANT Potted (basket) $129.95/set. Visit that all dogs and cats sold in $150, OBO 941-639-3639 Beautiful! $350. 941-257-5500 so be patient there might be Philodendron like $25 DarsGolfCarts.com a small wait to get in. Florida must be at least eight 941-716-5088 HEAD PHONES Portable , W.L.HALF DOLLARS Brilliant 941-769-1431 weeks old, have an official “SILK” TREE 6’ Ficus like all cords, perfect $20, OBO uncirculated $35 781-956-8891 NO TEXT PLEASE 2 DAY ADMISSION $10.00 health certificate and proper Potted $30 941-716-5088 941-875-1757 Come and Go as you please shots, and be free of intestinal LOCATOR BEACON Fruits & Golf carts and external parasites. STEAM CLEANER, Oreck, Hard (PLB) Aqua vegetables floors. Pure steam. Uses NO Link Model #406. 8 mo. old JUNE 13TH & 14TH $200, OBO 941-639-3639 Sat 9-5 and Sun 9-3 Pet supplies chemicals. $50 941-740-0357 THE LAW REQUIRES all & services ORBITAL POLISHER Groits 6 in. Robards Arena STEAM VAC, Bissell Symphony Florida nurserymen, stock 3000 Ringling Blvd random orbital w/ attach- BIRD CAGE 7’ Octagon $375 Pet. Number one rated $95, dealers, agents or plant Sarasota, FL ments $60, OBO 941-639-3639 941-639-7890 OBO 941-697-2135 brokers who advertise (4 miles west of I75, SCANNER HOME Patrol Uniden nursery stock for sale to DOG CRATE SUITCASES TWO cases= one Exit 210 Fruitville Rd) LARGE, foldable, for Florida $280 941-575-6556 provide the publisher of the in box, 48x32 $60. carry on-one large checked 2017 CLUB CAR PRECEDENT advertisement with a copy Buy-Sell-Trade 941-661-2168 bag. $20 941-286-5159 TV/stereo/radio of their certificate of $3995 New-Used PARROT CAGE & STAND UPIGHT VAC, Black & Decker, registration. Also, the Sandstone 58” ROKU SMART T.V. New in Free Parking Hanging Cage $65 Lightweight. Used once, like registration number issued 4 passenger Golf Cart box 4K onn. $300 941-421-9984 2019 Batteries CWP Classes Avail. 941-639-7890 new $25 941-716-5088 by the Fla. Department of 727-776-3442 6 CD PLAYER Pioneer, extra CD Ag. and printed on the New LED Head & Taillights SMALL BIRD CAGE $15 VACUUM COVER Dog with www.2guysshows.com cartridge $55 954-642-6599 certificate of registration Folding Windshield 941-639-7890 dress, bone, long cloth $35 48 volt E.R.I.C. Charger HEAD PHONES must be included in the 941-627-5300 Portable , OEM upholstery Firearms Appliances all cords, perfect $20, OBO advertisement. VACUUM Rainbow SE, com- Rear View Mirror 941-875-1757 NOTICE: Seller Acknowledges BREAD MAKER plete w/ small car vacuum. Musical Low battery light Automatic PLAY STATION 3 with 250GB, Reverse buzzer Compliance With All Exisiting Oster in perfect working $200 works good 201-638-5805 Federal, State and Local Fire- motion control + remote AMP FENDER PASSPORT 4 drink holders condition $20 941-716-5507 WINE RACK, arms Regulations and Laws in 30 Bottle, $175, OBO 941-697-2135 PD-250 Great Condition. $475 Tires, Mirror, Top CONVECTION ROTISSERIE/BR/ Wrought Iron $39, OBO 941-769-1431 Regards to Sale and Transfer SONY 27” Trinitron TV Model 941-474-6412 BAKE Oven HB; new, not used. 941-697-2135 Delivery Inc. (25 Mi.) of Advertised Firearms. KV-27FS100L, like new $25, AMP HANDCART $75, OBO 941-445-0030 folds. Good Visit Darsgolfcarts.com Furniture OBO 941-697-2135 cond. $40 941-474-6412 Bicycles/ DISHWASHER WHIRLPOOL SPEAKERS 4.5” 45ohm INSTRUMENTS GUITARS, tricycles white like new $100, OBO (8) speakers + grills. $25 Mandolins, Violins, cases 941-456-7547 941-585-8149 prices vary $350 941-408-7535 bicycle 26” Ladies Huffy good DRYER GE, Very good cond. cond $50. 941-416-3680 SPEAKERS 8” 45ohm (6) Medical - $50 941-416-0789 North Port speakers + grills. $50 BIKE CARRIER FOR 2 OR 3 DUTCH OVEN Pampered 941-585-8149 BIKES TRUNK MOUNT OR SUV Chef brand. Stoneware. $35 2017 CLUB CAR Precedent BAR STOOLS (2) SPEAKERS JBL, $20 941-268-8951 941-275-5457 Tall, E-SERIES- $3795 wrought iron with round perfect $20 941-235-2613 Sandstone BIKE COMFORTER bike men’s REFRIGERATOR FRIGIDAIRE Brown Leather seats. Like STEREO EQUIPMENT All Kinds 2 passenger Golf Cart or women’s 5 speed $35 18CUFT Stainless steel, 3 yrs brand new, $60/ea Speakers, receivers, etc. 2017 Batteries 941-235-1522 old, $325 941-244-6977 941-207-1215 Starting @ $10 954-642-6599 Folding Windshield REFRIGERATOR BIKE RACK for 3 bikes 2” hitch SIDE BY SIDE, BAR STOOLS 48 volt E.R.I.C. Charger (3) Round, ultra TECHNIES RECEIVER Needs a $60 941-889-8379 lt. bisque, Fridgidair, water & suede seats, $75 new volume control. $20, OBO OEM upholstery ice, $265 (941)763-4818 941-661-2168 Low battery light GAS CAN, 5 gallon, old good 941-255-0489 SLOW COOKER Hamilton Reverse buzzer one $10 941-743-0582 BAR STOOLS 4 ALL WOOD TV CONVERTER Beach 6-8 qt Lrg Size. $20 14”, w/ 4 drink holders SWIVEL WITH BACK $150 HIS & HERS 941-275-5457 Magnavox TV, exc, still in box. Tires, Top bikes Nice, $60/ea 413-455-8539 $35 941-235-2203 941-769-1431 (941)763-4818 TOASTER OVEN Black and BEDS (2) ROLL AWAY, folding, TV LC, SHARP 42” $100, OBO Delivery Inc. (25 Mi.) TIRE 26 X 1.95 Brand New Decker. In good shape. $15 twin size beds w/ 4” foam 941-485-0681 Visit Darsgolfcarts.com Kenda #K831 $15 941-697-2135 941-275-5457 matt’s $125 631-902-5726 TV’S Sony 40” $75. Magnavox WAFFLE MAKER Toast master. BEDS Twin (2), matching 38” $75. Both Hardly used. Toys/games 4 Waffle Maker. Good shape. nightstand, dresser, mat- 941-257-5500 $20 941-275-5457 ABC BLOCKS wood, lovely tresses. $425. 941-257-5500 WASHER & DRYER Computer equipment padded picnic basket carry Nice, CHAIRS 2 living room queen case full $15 941-258-2016 White, $325. (941)763-4818 ann style nicely upholstered. DESK CHAIR Pink Adjable delivery avail. $120 941-249-0286 roll-a-round GD/C 1/2 Price 2017 CLUB CAR PRECEDENT POOL FLOAT, Giant Swan. New $20 941-408-7535 $3995 in box $30 941-421-9984 Miscellaneous PRINTER LASER Color wireless BOB-CAT Green VINTAGE TONKA FORKLIFT, for sale BRAND NEW BATTERIES COUCH LIKE new dk.brown HP Laserjet CP1025NW $150 DUMP TRUCK, HESS TRUCK ea ALUM HURRICANE PANELS Yellow Jacket Cables 88”leather couch $250, OBO 941-307-9211 $10 or $30 941-639-1517 19) 15x67, 4) 15x22, hardware Monsoon Roof 941-876-4814 WIFI EXTENDER KIT $300, OBO 941-474-2681 Matching Club Cover XAVNB2001 extender with 2 CANE ALUMINUM Pool/spa/ COUNTER STOOLS (4) adjustable 48 volt ERIC Charger BLACK CANDLESTICK receivers $10 941-214-0254 & supplies padded seats and arms $100 height very good condition $7 Factory Upholstery Type phone Replica. $25 XFINITY ROUTER Arris 941-585-8149 941-423-2585 941-743-6859 Folding Windshield POOL LOUNGE CHAIR Float- TG862G/CT Voice-Data-Wifi FACE MASKS Cotton, 2 ply, Factory spoke Hubcaps DINETTE SET like new 24” ing, new fabric $20 COOKBOOKS 15 for $10 also 20 Excellent $10 941-214-0254 washable, handmade. Elastic Cooler, Sandbucket round table two chairs all 941-661-2168 books on writing well for $10 or ties. $6 706-466-5122 Excellent DOT Tires wood $100 941-716-5507 Clothing/jewelry 941-258-2016 LIGHT BOX INDOOR SUN LIGHT Wide Angle Mirror Lawn & garden DINING ROOM SET Table w/ STK# 1824 ENCLAVE AVENIR FLOOR MATS GOOD BALLROOM SHOES full spectrum, raises saratonin Charcoal w/ 3rd row. $125 leaf, 6 chairs & large china 941-769-1431 BLOWER, TROYBUILT Handheld 61/2-7 $30 941-627-5300 (499new) $175 954-642-6599 941-249-3659 Cabinet. $325 941-286-5159 Visit DarsGolfCarts.com Gas. $90, OBO 941-485-0681 TAP SHOES 6 1/2-7. USA Black MASKS - protect yourself DINING SET WE DELIVER FREE (25 MI.) FLAGPOLE (2”)HITCH MOUNT 46”X 46” octag- Leo $55 941-627-5300 from Viruses. 100% Cotton, LAWN EDGER, Craftsman onal glass top on 30” twisted aluminum 21”X3”X16” butt 2 Homemade Masks. $4 each 4-cycle gas lawn edger. Three 1/2” $50 941-307-9211 column $66 941-307-9211 Antiques 407-484-1529 Venice wheel $80 941-883-4041 HEAD PHONES DINING SET 54” glass top on collectibles Portable , PLANTAR FASCIITIS Walking LAWN MOWER Craftsman column plus 4 fabric chairs all cords, perfect $20, OBO AVON COLOGNE 40 various boot, R or L foot. Pics avail- 4 wheel drive G.C. $170 941-875-1757 $99 941-307-9211 able $20, OBO 714-599-2137 designed bottles $50, OBO 989-545-9088 MAGAZINES FREE, DINING SET on casters Handy- 941-697-2135 PRIDE SCOOTER GO-GO-ULTRA PRESSURE WASHER, 42X42X30 table+4 fabric $429 Troy Built, man, Boating, etc... 941-697- BEAM SCALE DETECTO Has X Cloth seat runs well $425 GOLF CART BATTERIES New pump complete. $220, 3036 armchairs $66 941-307-9211 941-505-0081 Weights and Metal hopper 16 Set of six-6 volt OBO 941-485-0681 MICKEY MOUSE PHONE About DRESSER, 6 dwr blonde wood lbs $100 941-629-5429 SHOWER CHAIR Like New $20 Brand New Factory “Blems” 20+ yrs old $25 941-423-2585 dresser 48”Hx31”Wx19”D TORO LAWNMOWER Personal BEATRICE POTTER FIGURINES 941-268-8951 LIMITED QUANTITIES Good Cond $45 917-376-6701 US Made in Freemont, Ohio Pace SP 22” 6.5hp $125, OBO SILVER DOLLAR COIN BOX Nice Mint! Huge Bargain! EA $20 TRANSPORT WHEELCHAIR 941-485-0681 ENTERTAINMENT CENTER Sold in sets of 6 only wood. Velvet lined. Holds 36 941-639-1517 NICE $60 941-268-8951 coins. $25 941-423-2585 Mediterranean 58 X 80 GD O/C Might be a scratch or a scuff BOZO the clown phone Good WALKER 4 Leg wheels on Outdoor living 1k $240 941-408-7535 Factory Warranty cond. $50 941-423-2585 front, sliders on back $5 Cash Only-Pick up only FILE CABINET LANAI CHAIRS Wicker, nice 4drawer, BUYING SILVER COINS DIMES 941-505-0081 You Load and Unload or $75.00 Lockable, 15”x26-1/2”, caddy, $50 941-661-2168 THRU SILVER DOLLARS. 941- WALKER, 4 Wheel, basket, we do it $2/battery PER PANEL 80 folders. $230 941-626-9633 626-7785 brakes, seat. NICE. $65 Core exchange required WEBER GRILL COVER 28”x taxes additional I BUY FURNITURE COIN OP Parking meter On 941-268-8951 2 8 ” , b e i g e c o l o r , f o r g a s g r i l l . SLIDING 941-769-1431 Or anything of value! stand. Great man cave item! WHEELCHAIR 18” $20 941-235-2203 GLASS DOOR SEAT Visit Darsgolfcarts.com 941-485-4964 $40 941-423-2585 REPAIRS STANDARD NICE $70 Building supplies KITCHEN SET with 2 chairs. DEER PICTURE 2’H,20’w, 941-268-8951 Ikea style, White, Solid Wood framed, “Silent Watch”, like WHEELCHAIR MPV5 Hoveround MASKING TAPE, Sherwin Wheels top. $70 941-257-5500 new cond. $35 941-235-2203 Power. Like new. $400, OBO Williams, Case of 16, 1&1/2 Tracks & Locks RECLINING SOFA, Lamp, rug, LITHOGRAPH STONES 2 @ 5X6 941-460-9599 inch rolls. $30 941-697-2135 framed prints, end tbl. Can & 1 @ 6X8. 2 1/4 thick. $200 CALL BOB text pics $225 941-246-1548 941-255-0489 Health/beauty Tools/machinery 941-706-6445 CLUB CAR PRECEDENT SIDE TABLE & 2 matching lamp P.M. “TO MIST HUMIDIFIER purifies air Affordable Maintenance A SPECIAL DAD” $3595 ANGLE SANDER/GRINDER tables, med brown, very nice great Father’s Day gift! mint auto shut off Excellent! $20 Owned and operated by RECONDITIONED Craftsman 7 in. w/attach- EA $50, OBO 941-740-0357 $12 941-639-1517 941-258-2016 Local Fire fighter. 4 Passenger Golf Cart ments $30, OBO 941-639-3639 SIDE TABLE POSTER PICTURE curved metal 3’x2’, “Return Trees & plants Tan w/Tan Top FOLDING ROLLING SCAFFOLD frame+glass top 31X22X24 $20 to Sender”, framed, Like new Flip Down Rear Seat Metal 4ft GC $55 941-766-0637 Free merchandise 941-716-5507 cond. $35 941-235-2203 THE LAW REQUIRES all BRAND NEW BATTERIES GX270 HONDA 9hp 1” hortz PORTA-BOAT, 12’. Free to a SIDE TABLES & PLANT Stands. PROOF AND MINT Sets from Florida nurserymen, stock $New Yellow Jacket Cables$ shaft $290 941-276-8265 good home. Leaky. Are you Wood, var styles & sizes, nice U.S. Mint $7 781-956-8891 dealers, agents or plant Battery Meter brokers who advertise Factory Upholstery handy? 941-286-0838 cond. From $10 941-743-2656 REGENS 1940’S WINDPROOF IRRIGATION PUMP motor and nursery stock for sale to Head & Taillights TELEVISION COLOR 12 inch tv SOFA BASSETT SIDE SQUEEZE LIGHTER 20 Gallon Pressure tank. $350 *LIKE NEW* provide the publisher of the Flip Down Windshield Reduced! $30 941-639-1517 941-613-2303 941-661-2563 90” pastel beige green mauve, advertisement with a copy Chrome SS wheel caps 3 cushion. $250 941-740-0357 ROBERT BURNS REP POEMS of their certificate of All New Bushings MOTOR 24 VOLT DC Wanted to SOFA BED Leather, Queen c1897 pub 1904. Worn but registration. Also, the Fresh Tires, Brakes, Mirror Minuteman 33 amp extras incl buy/trade Size. Very Clean. $300 941- easy to read. $10 941-258-2016 registration number issued 48 Volt Charger, STK#R8 $100 714-599-2137 Call: 941-769-1431 BUYING SILVER COINS DIMES 473-8083 ROOM DIVIDER, KOREAN, by the Fla. Department of ROUTER, CRAFTSMAN, table Ag. and printed on the Free Delivery (25 miles) THRU SILVER SWIVEL ROCKER + Footstool 8 panels (18x68) beautiful w/6bits. Used once $60 certificate of registration Visit – Darsgolfcarts.com DOLLARS. 941-626-7785 set, A+ rose uphol. 2 sets avail $450. 941-468-3629 989-545-9088 must be included in the NO TEXT PLEASE Ea $125, OBO 941-740-0357 SILVER COINS in rolls $75 advertisement. SKILL ELECTRIC SAW TABLE, 54” Glass top, wood 781-956-8891 Exercise/fitness 7 1/4 Circular. $20, OBO table w/ 4 matching cushion W.L. HALF DOLLAR SET 1937 to Golf accessories 941-485-0681 chairs $165, OBO 941-697-2135 1947 $450 781-956-8891 ELLIPTICAL, HEALTH RIDER GOLF BALLS per dozen $3.50, 9.5 EX Crosstrainer $165, OBO SNAP-ON AIR RATCHET FAR72B OBO 941-697-2135 941-697-2135 Model New In The Box $125 941-629-5429 GOLF BALLS SRIXON-20 ELLIPTICAL, HEALTH RIDER dozen-perfect $90 9.5 EX Crosstrainer $165, OBO SNAP-ON METRIC IMPACT 941-235-2613 941-697-2135 SOCKETS. New 10 to 19mm 1/2” drive $100 941-629-5429 GOLF BALLS Tub of Balls- New Punta Gorda area & pre-loved. Tee’s incl. $10 Sporting goods STEP LADDER Keller 6 foot 941-286-5159 wood step ladder $20 garage sales DAIWA R&R’S Sealine 47H bnib Merchandise USED GOLF 941-883-4041 BALLS 5 FOR 1.00 FRIDAY, 6/5 & SATURDAY & 2 pc 8 ft Walleye rods. Text $0.10, OBO 941-875-1757 WOOD LADDER, 6/6. 8:00am-Noon 730 Via msg for pics $50 714-599-2137 8 Foot, excel- lent cond $15 941-743-0582 Tunis. P.G.I. MOVING SALE! DIVE FINS, Mares Power Plana Port Charlotte Misc. Hsld, LR, Kitchen, Bed, "Sail" Your Boat Brand new cond., they float, garage sales Bath, Tools, & MUCH MORE!! Office/business Through Florida`s text for pix $25 714-599-2137 equip./supplie FRI 9-3-SAT 8-1 60 Cory St. FLYFISHING LANDING NET (off Biscayne) HUGE MOV- Largest Classified Collectors, text pix. $20 RETAIL EQUIP Cashier’s desk, ING AND MULTI FAMILY SALE! 714-599-2137 calculator NIB, cash register, Something for Everyone! Section! more 941-769-2130  

           
                Friday, June 5, 2020

26,400 Dow Jones industrials 9,720 Nasdaq composite 25,340 Close: 26,281.82 9,420 Close: 9,615.81 How to read the stock tables Change: 11.93 (flat) Change: -67.10 (-0.7%) 24,280 10 DAYS 9,120 10 DAYS 8 7 9 30,000 10,400 1 2 3 4 5 6

9,600 27,000 Ticker 52-week Vol YTD 8,800 Name Symbol Div Yield PE High Low 1000s Last %Chg 24,000 XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 8,000 1 — Name of stock. industry, the companies with the lowest PEs are 21,000 7,200 2 — Ticker Symbol company trades under. generally earning higher profits. 3 — Dividend: A distribution of the company’s 6 — Range of closing prices in last year. 18,000 6,400 earnings to shareholders, usually consisting of DJ FM AM DJ FM AM 7 — stock dividends, interest on bonds, or short-term Sales in thousands (10 = 10,000 shares), StocksRecap capital gains on the sale of securities usually and closing price. HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD paid quarterly in the form of cash or stock. 8 — Last trading price of the day. DOW 26384.10 26082.31 26281.82 +11.93 +0.05% s s s -7.91% 4 — Div. Yield: The dividend divided by the 9 — Percent change for the year. NYSE NASD DOW Trans. 9613.53 9401.94 9575.25 +134.48 +1.42% s s s -12.16% stock price. It helps gauge how well the stock s s t DOW Util. 827.49 804.17 814.06 -17.21 -2.07% -7.41% is paying, compared to other investments st Arrows, indicate new highs or lows. Vol. (in mil.) 6,048 5,565 NYSE Comp. 12328.51 12202.36 12286.98 -15.21 -0.12% s s t -11.69% such as CDs, bonds or savings accounts. Pvs. Volume 5,575 4,433 NASDAQ 9716.14 9560.41 9615.81 -67.10 -0.69% s s s +7.17% Underline: indicates top 100 stocks by volume 5 — Price to earnings ratio: The price of a stock Advanced 1429 1547 S&P 500 3128.91 3090.41 3112.35 -10.52 -0.34% s s s -3.67% rank. Declined 1205 1439 S&P 400 1858.57 1830.03 1852.20 +2.59 +0.14% s s s -10.22% divided by its earnings per share. PEs are used New Highs 25 64 Wilshire 5000 31888.09 31484.32 31714.77 -115.37 -0.36% s s s -3.56% to gauge the relative worth of a company’ stock. Bold stocks , designates which stocks have gone New Lows 3 11 Russell 2000 1460.09 1439.11 1452.06 -0.03 ...% s s t -12.97% When compared to other companies in the same up or down 5% . NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AmAxle AXL ...... dd 13.23 2.50 2296 8.32 -22.7 Atlas pfG ATCOpG ...... 26.64 7.00 14 23.57 -9.6 - A - AmCampus ACC 1.88 5.0 49 50.94 20.13 1496 37.79 -19.6 Atlas pfH ATCOpH 1.97 8.8 ... 24.85 7.20 10 22.50 -8.5 AEagleOut AEO .55 4.5 8 19.90 6.54 11083 12.33 -15.3 Atlas pfI ATCOpI ...... 25.70 6.48 43 20.46 -20.4 AAR AIR .30 1.2 ...cc 52.78 8.56 1001 25.60 -43.1 AEP AEP 2.80 3.3 22 104.97 65.14 2253 84.40 -10.7 ATMOS ATO 2.30 2.2 19 121.08 77.92 1876 104.22 -6.8 ABB Ltd ABB .76e 3.5 ... 25.30 14.71 1855 21.45 -11.0 AElPw pfB AEPpB ...... 58.77 37.05 11 51.92 -4.1 AuroraC rs ACB ...... 97.92 7.20 8.06 ABM ABM .74f 2.2 19 42.67 19.79 459 34.40 -8.8 AEqInvLf AEL .30f 1.3 10 34.16 9.07 487 22.95 -23.3 AurynRs AUG ...... 1.84 .71 171 1.32 -8.3 ADT Inc ADT .14a 1.7 ... 9.71 3.41 2249 8.12 +2.4 AmExp AXP 1.72 1.6 14 138.13 67.00 5838 106.54 -14.1 AutoNatn AN ...... 10 53.19 20.59 781 41.79 -14.1 AES Corp AES .57f 4.1 11 21.23 8.11 9202 13.84 -30.5 AFnclGrp AFG 1.80 2.7 8 115.03 44.01 1100 65.90 -39.9 Autohome ATHM ...... 8 100.10 59.54 881 84.38 +5.5 AFLAC AFL 1.12 2.8 12 57.18 23.07 4657 39.33 -25.7 AFnclGp 54 AFGE 1.56 6.2 ... 26.23 25.14 25.30 Autoliv ALV 2.48 3.6 35 87.01 38.16 516 68.51 -18.8 AG MtgeIT MITT 1.80 65.5 11 16.69 1.46 5748 2.75 -82.2 AFnclGp 55 AFGH 1.50 5.9 ... 26.63 15.00 7 25.45 -3.1 AutoZone AZO ...... 20 1274.41 684.91 339 1134.80 -4.7 AG Mtg pfA MITTpA 2.06 17.4 ... 26.20 2.55 12 11.86 -53.8 AHm4Rent AMH .20 .7 ... 29.89 17.50 2016 26.71 +1.9 Auxilio AUXO ...... 32 3.47 AG Mtg pfB MITTpB 2.00 16.9 ... 26.74 2.36 29 11.80 -53.5 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 Avalara AVLR ...... dd 111.84 55.50 1383 101.47 +38.5 AG Mtg pfC MITTpC ...... 27.15 2.12 54 11.57 -56.2 AHm4Rn pfD AMHpD 1.63 6.2 ... 28.15 16.75 190 26.20 AvalonHld AWX ...... dd 2.80 1.18 4 1.47 -23.4 AGCO AGCO .64 1.0 36 81.39 35.33 623 61.04 -21.0 AHm4R pfE AMHpE 1.59 6.1 ... 27.94 16.81 2 26.17 +1.0 AvalonBay AVB 6.36 4.0 27 229.40 118.17 1432 158.87 -24.2 AH Belo AHC .32 18.8 5 3.89 1.29 125 1.70 -39.7 AH4Rn pfG AMHpG 1.47 5.7 ... 28.05 16.50 4 25.81 -1.3 Avangrid AGR 1.76 3.9 36 57.24 35.62 651 45.15 -11.7 AIM Im rs AIM ...... 7.50 .38 4449 2.66 +389.0 AHm4R pfF AMHpF ...... 27.44 16.43 2 25.88 -1.2 AvanosMd AVNS ...... 14 48.07 19.46 300 28.90 -14.2 Hemisphrx HEB/O ...... 12 .09 1.86 AIntGr pfA AIGpA 1.46 5.5 ... 28.28 16.08 27 26.40 -3.4 Avantr pfA AVTRpA ...... 67.45 27.11 4 62.31 -1.1 AMC Ent AMC ...... dd 12.49 1.95 8551 5.38 -25.7 AmIntlGrp AIG 1.28 3.6 ...dd 58.66 16.07 8435 35.21 -31.4 AvayaHl AVYA ...... 9 15.61 6.13 1363 14.03 +3.9 AMCON DIT .72 1.3 8 100.00 52.05 0 57.07 -20.7 AmrRlty ARL ...... 1 17.89 5.99 8 8.34 -51.3 AveICSFd ACP 1.44 13.0 ...q 11.10 -5.1 AMN Hlth AMN ...... 18 89.22 36.65 575 45.16 -27.5 AmRenAs ARA ...... 13.80 5.64 108 6.44 -37.9 AveryD AVY 2.32 2.0 34 141.09 76.96 433 118.74 -9.2 ARC Docu ARC .04 4.2 7 2.17 .34 65 .96 -30.9 AmShrd AMS ...... 10 3.30 1.16 18 2.04 -16.4 AvinoSG g ASM ...... 84 .26 1080 .73 +27.2 ASA Gold ASA .02e .1 ...q 16.28 8.16 72 14.98 +9.9 AmStsWtr AWR 1.22 1.5 49 96.64 65.11 177 81.08 -6.4 Avista AVA 1.62 4.1 19 53.00 32.09 613 39.95 -16.9 ASE Tch ASX ...... 5.70 3.17 1554 4.35 -21.8 AmTower AMT 4.40f 1.7 98 269.25 174.32 1998 259.72 +13.0 Axalta AXTA ...... 14 32.20 12.92 2470 24.50 -19.4 AT&T Inc T 2.08f 6.5 14 39.70 26.08 30734 31.80 -18.6 ATowr pfB AMTpB 5.50 4.7 ... 117.60 AXIS Cap AXS 1.64 4.1 ...dd 67.51 31.82 766 40.00 -32.7 AT&T 66 TBB ...... 27.56 22.31 81 26.43 -1.2 AVangrd AVD .08 .6 77 19.60 11.35 241 13.88 -28.7 AxisCap pfE AXSpE ...... 26.37 14.00 118 23.65 -8.3 A10 Ntwks ATEN ...... 85 8.29 3.43 357 6.76 -1.6 AmWtrWks AWK 2.00 1.5 56 141.70 92.00 1113 130.70 +6.4 AxosFinl AX ...... 10 30.89 13.69 428 23.93 -21.0 AVX Cp AVX .46 2.1 16 21.89 13.03 21.66 +5.8 AmerSilvr USAS ...... 3.65 AxosF pf AXO 1.56 6.2 ... 28.99 14.28 2 25.16 -5.1 AZZ Inc AZZ .68 1.9 16 50.36 19.31 199 35.46 -22.8 AmercldR COLD .84 2.4 ...cc 40.42 23.30 1682 35.25 +.5 Azul AZUL ...... 44.55 5.30 5934 11.14 -74.0 Aarons AAN .16 .4 10 78.65 13.01 1593 43.65 -23.6 Ameriprise AMP 4.16f 2.7 12 180.85 80.01 955 153.12 -8.1 AzurePwr AZRE ...... 16.80 10.10 41 13.50 +7.3 AbbottLab ABT 1.44 1.6 47 100.00 61.61 9109 88.25 +1.6 AmeriBrgn ABC 1.68f 1.7 12 99.99 72.06 1473 99.45 +17.0 AbbVie ABBV 4.72 5.1 14 97.86 62.55 9523 93.04 +5.1 Ametek AME .72 .8 39 102.31 54.82 786 94.21 -5.5 - B - AberFitc ANF .80 5.9 8 19.18 7.42 2915 13.53 -21.7 AmiraNatF ANFI ...... 1.25 .35 .40 AbrInco rt ACPr ...... Ampco AP ...... dd 4.83 1.94 82 3.19 +6.0 sB&G Foods BGS 1.90 7.8 8 25.27 10.39 1935 24.25 +35.2 AbdAsPac FAX .42 11.1 ...q 4.41 2.60 652 3.79 -10.8 Amphenol APH 1.00 1.0 26 110.24 63.05 2125 101.57 -6.2 B2gold g BTG .01p ... 65 5.74 2.16 6494 5.21 +29.9 AbdAustEq IAF .70e 15.4 ...q 5.64 2.99 27 4.55 -15.9 AmpioPhm AMPE ...... 1.31 .26 1091 .50 -15.1 BBVABFrn BBAR .25e 7.2 ... 12.58 3.35 3.49 AbdnChile CH .58e 9.7 ...q 8.01 4.42 22 5.99 -21.5 AmplifyEn AMPY .40 21.7 12 7.91 .49 1940 1.84 -72.2 BBX Cap BBX .05f 2.4 3 5.13 1.11 274 2.11 -55.7 AbdGlbInc FCO .84 13.6 ...q 8.71 3.93 39 6.17 -23.3 AmpLend LEND .98 7.6 ... 24.72 10.00 12.85 -28.1 BCE g BCE 3.04e ...... 49.58 31.66 1367 43.59 -6.0 AbdnIndo IF .52e ...... q 7.13 Amrep AXR ...... 7.00 3.98 1 4.59 -23.2 BG Staffing BGSF .20m 1.0 39 21.90 15.91 19.07 -1.8 AbdJapnEq JEQ .48e .8 ...q 8.10 5.00 25 7.51 -3.5 Anadrk 18 AEUA 3.75 11.4 ... 32.89 BHP BillLt BHP 1.66e 3.3 ... 59.02 29.78 1595 50.40 -7.9 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AnglogldA AU ...... 28.00 12.66 3214 24.90 +11.5 BHPBil plc BBL 4.40e ...... 51.87 23.64 856 42.20 -10.2 AbSingaFd SGF 1.09e 8.0 ...q 13.59 ABInBev BUD 1.10e 2.0 14 102.70 32.58 4781 55.03 -32.9 BJsWhole BJ .52p ...... 38.35 18.84 3481 34.15 +50.2 AcadiaRlt AKR 1.16 7.8 26 29.55 9.59 984 14.90 -42.5 Anixter AXE ...... 22 99.39 53.33 219 97.81 +6.2 BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.80 -.5 AcelEnter ACEL ...... 71 13.35 5.22 541 10.65 -14.8 Annaly NLY 1.00e 15.0 8 10.50 3.51 28157 6.68 -29.1 BP MidPt BPMP 1.32e 10.1 ... 17.08 6.41 228 13.07 -16.3 AcelEnt wt ACEL/WS ...... Annaly pfC NLYpC 1.91 7.5 ... 25.92 25.19 25.36 BP PLC BP 2.46f 9.6 7 42.70 15.51 8641 25.69 -31.9 Accenture ACN 1.60m .8 28 216.39 137.15 2451 203.10 -3.5 Annaly pfD NLYpD 1.88 7.6 ... 26.06 15.08 41 24.60 -4.3 BP Pru BPT 4.14e 103.8 1 18.97 2.77 124 3.99 -42.0 AccoBrds ACCO .26 3.8 7 11.38 3.51 470 6.87 -26.6 Annaly pfG NLYpG 1.63 7.7 ... 25.98 7.63 37 21.19 -16.1 BRF SA BRFS ...... 9.96 2.27 2493 4.59 -47.2 AcmeU ACU .48 2.3 16 24.92 17.10 4 21.20 -10.9 Annaly pfF NLYpF ...... 26.41 8.53 103 21.98 -15.0 BRT BRT .88 7.3 5 18.75 6.00 42 12.09 -28.8 AcornInt ATV 1.69e ...... 29.11 7.96 1 14.57 -20.5 Annaly pfE NLYpE 1.91 7.6 ... 25.26 BWX Tech BWXT .76f 1.2 29 70.57 40.40 657 61.18 -1.4 ActiniumP ATNM ...... dd .41 .16 81083 .29 +33.0 AnteroMid AM .45e 8.5 ... 13.12 1.69 5304 5.33 -29.8 B&W Ent rs BW ...... 5.45 .77 207 2.55 -29.9 Acuity AYI .52 .5 12 143.55 67.46 1239 99.75 -27.7 AnteroRes AR 1.00 31.3 7 7.18 .64 11708 3.20 +12.3 BabShDHi BGH 1.84 14.6 ...q 18.32 9.14 106 12.57 -28.3 Acushnet GOLF .62f 1.8 ... 36.11 20.65 438 35.25 +8.5 Anthem ANTM 3.80f 1.3 24 312.48 171.03 1511 282.09 -6.6 BadgerMtr BMI .68 1.0 66 70.84 41.50 108 64.92 AdaDvsEq ADX .20e 1.3 ...q 16.76 10.16 72 15.05 -4.6 Anthem un ANTX 2.63 4.6 ... 56.86 BainCapS BCSF 1.64 14.6 14 20.35 7.11 271 11.20 -43.3 AdamsNR PEO 1.32e 1.7 ...q 16.78 6.11 56 11.82 -28.2 Anworth ANH .44e 24.6 5 3.95 .79 2201 1.79 -49.1 BainCap rt BCSFr ...... AdmRsc AE .96 3.5 ...cc 39.70 15.16 4 27.50 -27.8 Anwrth pfA ANHpA 2.16 9.3 ... 28.00 6.52 7 23.25 -9.7 BakHugh BKR .72 4.2 66 25.99 9.12 6775 17.15 -33.1 Adecaogro AGRO ...... 8.70 3.31 333 4.57 -45.4 Anwrth pfB ANHpB 1.56 8.2 ... 23.45 7.05 8 18.95 -15.8 BallCorp BLL .60 .8 39 82.82 51.26 2850 75.40 +16.6 Adient ADNT 1.10 5.6 ... 29.28 5.90 1126 19.68 -7.4 Anwrth pfC ANHpC 1.91 8.9 ... 25.80 5.50 10 21.49 -15.2 Ballanty BTN ...... dd 3.58 1.26 144 1.78 -45.1 AdtalemGl ATGE .36 1.0 24 51.79 19.76 288 35.19 +.6 Aon plc AON 1.76 .9 40 238.19 143.93 624 197.99 -4.9 BanColum CIB 1.27e 4.1 ... 56.10 16.27 575 30.68 -44.0 AdvAuto AAP 1.00 .7 25 171.43 71.33 498 142.20 -11.2 Apache APA .10m .8 8 33.77 3.80 16008 13.00 -49.2 BancCalif BANC .24 2.0 16 19.12 6.44 565 12.29 -28.5 AdvDisp ADSW ...... 33.15 28.55 1914 31.38 -4.5 AptInv AIV 1.64f 4.1 22 55.58 24.53 961 40.00 -22.6 BcCalif pfE BANCpE ...... 27.40 9.06 14 25.10 -5.2 AdvDrainS WMS .36 .8 40 51.60 22.13 308 47.37 +22.0 Aphria APHA ...... 7.60 1.95 5336 4.44 -14.9 BcCal pfD BANCpD 1.84 7.4 ... 26.89 9.84 16 25.00 -2.4 Advansx ASIX ...... 27.22 8.06 401 14.03 -29.7 ApolloCRE ARI 1.60f 15.5 6 19.76 4.12 1737 10.33 -43.5 BcBilVArg BBVA .27e 7.4 ... 5.80 2.64 3786 3.63 -34.9 AdvClayCv AVK 1.13 8.4 ...q 16.18 7.61 140 13.40 -13.8 ApoCRE pfA ARIpA 2.16 ...... BcoBrades BBDO .17r 4.4 ... 8.62 2.58 315 3.88 -50.8 Aecom ACM ...... 16 52.40 21.76 2024 44.15 +2.4 ApolloGM APO 2.35e 4.6 18 52.67 19.46 1394 51.32 +7.6 BcoBrad BBD .06a 1.4 ... 9.59 2.68 25679 4.26 -47.6 Aegon AEG .28e 8.7 ... 5.18 1.80 3324 3.24 -28.5 ApollG pfA APOpA 1.59 6.1 ... 27.13 15.50 27 25.99 -2.3 BcoLatin BLX 1.54 11.7 7 22.85 7.73 179 13.16 -38.4 Aegon cap AEH 1.59 6.3 ... 26.45 25.52 25.27 ApolG pfB APOpB 1.59 6.1 ... 27.93 15.33 15 26.10 -3.6 BcoMacro BMA ...... 3 77.31 13.59 625 21.56 -40.5 Aegon 6.5 AED 1.63 6.4 ... 25.52 ApolloI 43 AIY 1.72 6.9 ... 26.16 25.07 25.11 BcoSantSA SAN .21e 8.2 ... 4.74 1.90 20931 2.61 -37.0 Aegon flt AEB .77 3.2 ... 25.10 11.51 32 23.75 -4.2 ApollSrFlt AFT 1.08a 8.6 ...q 15.58 8.01 109 12.60 -16.8 BcoSBrasil BSBR .29e 4.8 7 12.85 3.69 1852 5.99 -50.6 Aegon42 AEK 2.00 7.9 ... 25.28 ApolloTact AIF 1.20a 9.4 ...q 15.89 8.28 72 12.76 -15.5 BcSanChile BSAC .85e 4.8 ... 30.47 11.43 549 17.81 -22.8 AerCap AER ...... 5 64.86 10.42 1925 37.47 -39.0 AppHReit APLE 1.20 10.0 15 16.88 4.48 2533 11.95 -26.0 BcoChile BCH 1.06 ...... 30.03 12.50 250 18.99 -9.5 Aerocntry ACY ...... 1 9.32 .71 41 2.39 -46.9 ApldIndlT AIT 1.28f 2.0 17 70.62 30.66 215 64.02 -4.0 BcpSouth BXS .74 3.2 ... 32.97 17.21 443 23.41 -25.5 AerojetR AJRD ...... 14 57.28 34.01 469 45.26 -.9 Aptargrp ATR 1.44 1.3 37 126.20 79.84 182 112.14 -3.0 Bcp NJ BKJ .24b 1.3 23 19.95 12.81 17.89 AffilMgrs AMG .04m .1 6 94.07 44.37 612 76.40 -9.8 Aptiv APTV .22 .3 16 99.04 29.22 2349 83.69 -11.9 BancFd pfA BCVpA 1.34 ...... AgeX Th AGE ...... dd 4.00 .67 428 .89 -51.0 Acquavnt WAAS ...... 27.78 16.08 27.03 -.3 BancrftFd BCV 1.76e 7.3 ...q 27.73 14.27 11 24.12 -7.6 sAgilent A .72 .8 93 91.14 61.13 2227 91.14 +6.8 Aramark ARMK .44e 1.6 16 47.22 9.65 2254 28.22 -35.0 BkAm pfN BACpN ...... 26.92 17.81 252 25.25 -3.6 Agnico g AEM .80 ... 70 69.66 31.00 1576 58.25 -5.5 ArborRT ABR 1.20 12.9 6 15.77 3.54 3825 9.33 -35.0 BkofAm BAC .72 2.7 10 35.72 17.95 94376 26.78 -24.0 AgreeRlt ADC 2.40f 3.6 34 79.66 45.23 429 67.42 -3.9 Arbor prA ABRpA 2.06 8.4 ... 26.71 7.60 3 24.60 -5.7 BkAML pfJ BMLpJ 1.02 4.4 ... 25.18 15.57 17 23.39 +.3 Air Inds AIRI .60 50.4 ... 3.36 .60 99 1.19 -48.3 ArborR pfB ABRpB 1.94 8.2 ... 26.34 6.01 1 23.70 -7.8 BkAm pfE BACpE 1.02 5.0 ... 25.00 16.51 22 23.84 -2.2 AirLease AL .60 1.7 5 49.96 8.41 2706 34.51 -27.4 ArborR pfC ABRpC 2.13 8.6 ... 28.00 10.00 3 24.80 -6.4 BkAm pfI BACpI 1.66 6.6 ... 25.29 AirLeas pfA ALpA 1.54 6.9 ... 28.42 6.31 27 22.26 -19.2 ArborRT 21 ABRN 1.84 7.3 ... 25.26 BkAm pfL BACpL 72.50 5.2 ... 1610.00 1050.00 3 1393.00 -3.9 AirProd APD 5.36 2.2 34 257.01 167.43 1210 243.97 +3.8 ArcLogist ARCX 1.76 10.7 23 16.51 BkAm pfW BACpW 1.66 6.6 ... 25.61 25.30 25.03 AirPrd wi APD/WI ...... ArcelorM MT .10p ... 3 18.89 6.64 6419 11.35 -35.3 BkAm pfY BACpY 1.63 6.5 ... 25.99 25.17 24.99 AlaPw pf Q ALPpQ 1.25 4.5 ... 28.55 20.51 15 27.85 +2.8 ArchResc ARCH ...... 2 97.80 21.80 238 33.77 -52.9 BkAm wtB BAC/WS/B ...... 3.24 AlamoGp ALG .48 .4 17 131.61 70.99 49 110.82 -11.7 ArchDan ADM 1.44 3.5 13 47.20 28.92 2463 41.14 -11.2 BkAm pfA BACpA ...... 27.00 19.57 91 26.26 -.5 AlamosGld AGI .06 .8 ... 8.77 3.34 2060 7.72 +28.2 Archrock AROC .58 8.7 19 11.43 2.09 1768 6.65 -33.8 BkAm pfC BACpC ...... 26.77 20.28 73 26.12 -.2 AlaskaAir ALK 1.50f 3.5 12 72.22 20.02 6750 42.32 -37.5 sArconic n ARNC ...... 17.31 6.00 2688 17.32 +178.9 BkAML pfL BMLpL 1.02 4.5 ... 24.96 15.95 16 22.49 -6.6 AlbnyIn AIN .76 1.2 18 92.05 30.46 252 65.68 -13.5 ArcosDor ARCO .05p ... 16 8.41 2.96 1675 4.59 -43.3 BkAm pfM BACpM 1.34 5.1 ... 27.37 18.20 158 26.15 -1.7 Albemarle ALB 1.54 1.9 13 99.40 48.89 1494 79.97 +9.5 Arcosa ACA .20 .5 ... 47.85 28.14 808 42.60 -4.4 BkAML pfH BMLpH .77 3.9 ... 22.75 11.58 3 19.62 -6.5 Alcoa Cp AA ...... 58 24.63 5.16 11420 11.64 -45.9 ArcusBio RCUS ...... 37.41 6.30 521 30.05 +197.5 BkAML pfG BMLpG .77 4.0 ... 23.30 11.60 3 19.37 -9.4 Alcon ALC ...... 65.37 39.37 1124 63.86 +12.9 Ardaugh ARD .56 4.0 ... 21.54 9.20 176 13.86 -29.2 Bk of But NTB 1.76 6.8 7 38.05 13.76 242 25.72 -30.5 AlexB Inc ALEX .76 5.8 ...dd 25.38 8.32 616 13.12 -37.4 ArdmoreSh ASC .20 3.7 ...dd 9.79 3.73 275 5.43 -40.0 BkHawaii BOH 2.68 4.0 13 95.68 46.70 237 66.54 -30.1 Alexanders ALX 18.00 6.5 ... 394.70 223.03 10 276.50 -16.3 AresCmcl ACRE 1.32 13.6 8 17.69 2.78 920 9.69 -38.8 BkMont g BMO 4.24e ... 6 79.93 38.31 842 54.92 -29.1 AlexREE ARE 4.24f 2.8 34 175.74 109.22 752 151.13 -6.5 AresDyCr ARDC 1.40 11.6 ...q 15.91 8.10 84 12.07 -21.4 tBigB 3xIn BNKD ...... 97.12 12.83 45 12.01 -49.9 AlxRE pfD AREpD 1.75 4.5 ... 39.69 37.50 38.70 AresMgmt ARES 1.60 6.3 15 25.21 -1.6 BkNYMel BK 1.24 3.1 11 51.60 26.40 5165 40.44 -19.7 AlexcoR g AXU ...... 2.81 .72 1133 2.26 -2.6 AresMg pfA ARESpA 1.75 6.7 ... 25.94 BkNYM pfC BKpC 1.30 5.1 ... 26.67 18.59 32 25.37 -2.6 AlgonPw AQN .56 ...... 16.73 9.53 639 14.42 +1.9 Argan AGX 1.00 2.5 10 47.73 29.91 127 39.50 -1.6 BkNova g BNS 2.72 ... 6 58.22 31.94 1301 43.75 -22.6 AlgnPwNt AQNB 1.55 5.8 ... 29.68 15.39 4 26.73 -5.2 ArgoGp42 ARGD 1.63 6.4 ... 26.27 9.60 10 25.49 -1.0 BankUtd BKU .92f 4.3 7 37.60 13.47 1854 21.48 -41.2 Alibaba BABA ...... 79 231.14 148.85 14721 218.04 +2.8 ArgoGpInt ARGO 1.24 3.6 7 76.47 25.00 326 34.74 -47.2 BarHarbr BHB .88 4.3 9 26.65 13.05 44 20.43 -19.5 Alio Gld ALO ...... 99 .28 173 .91 +16.2 AristaNetw ANET ...... 13 289.45 156.63 450 228.66 +12.4 BarcBk prD BCSpD 2.03 7.8 ... 25.86 AllegCp Y ...... cc 847.95 426.87 57 553.80 -30.7 ArlingAst AI 1.02 36.0 ...dd 7.08 1.40 941 2.83 -49.2 BarcBk prA BCSpA 1.78 7.1 ... 25.01 AllegTch ATI ...... 7 25.66 4.95 4446 11.09 -46.3 ArlingAst23 AIW 1.66 7.2 ... 25.00 6.42 0 23.00 -6.6 Barclay BCS .15e 2.4 ... 10.22 3.41 8123 6.23 -34.6 Allegion ALLE 1.28f 1.2 ... 139.24 77.37 775 106.09 -14.8 ArlingAst25 AIC 1.69 7.7 ... 25.00 6.30 2 21.98 -8.4 Barings BBDC 2.03e 24.5 ... 10.59 4.67 262 8.30 -19.3 Allergn pfA AGNpA 55.00 10.1 ... 543.50 ArlAsst pfB AIpB 1.75 9.7 ... 23.43 4.99 0 18.12 -14.3 Triangle 22 TCCA 1.59 6.4 ... 24.98 Allete ALE 2.47 4.1 18 88.60 48.22 301 60.57 -25.4 ArloTc ARLO ...... cc 5.13 1.20 1065 2.61 -38.0 TriangC 22 TCCB 1.59 6.4 ... 24.99 AlliCAMun AKP .70 4.7 ...q 14.83 ArmadaHof AHH .88f 9.5 24 19.43 6.40 369 9.28 -49.4 BaringsCp MCI 1.20 8.8 ...q 17.33 7.59 19 13.64 -19.1 AlliData ADS .84m 1.5 3 159.41 20.51 2100 54.53 -51.4 Armada pfA AHHpA 1.69 7.6 ... 29.48 14.30 0 22.22 -20.8 BaringsPt MPV 1.08 8.8 ...q 17.88 7.34 15 12.22 -24.2 AlliBNtlMu AFB .75 5.7 ...q 14.51 9.94 47 13.20 -5.2 ArmataP ARMP ...... dd 6.92 2.45 9 3.80 +16.9 BarcDisab RODI ...... q 91.46 66.00 78.99 -11.4 AlliBGlbHi AWF .84 8.1 ...q 12.53 7.28 260 10.40 -13.8 ArmrR pfB ARRpB 1.97 7.9 ... 25.40 24.83 24.99 -.5 B&N Ed BNED .60 39.5 2 5.10 1.11 1512 1.52 -64.4 AlliBern AB 2.44e 9.3 12 36.06 13.24 298 26.28 -13.2 ArmourR ARR 2.04 22.7 2 21.15 4.95 2023 8.99 -49.7 Barnes B .64 1.5 14 67.32 30.22 275 42.72 -31.1 AlliGlCvInc NCV .78 16.7 ...q 6.13 2.11 456 4.66 -19.0 ArmRs pfC ARRpC ...... 25.29 7.10 10 22.88 Barnwell BRN ...... dd 2.68 .30 98 .58 -43.5 AlliGblCv2 NCZ .69 16.8 ...q 5.38 1.98 931 4.10 -19.9 ArmsFloor AFI ...... 10 11.63 1.12 277 3.48 -18.5 BarrickGld GOLD 2.82e ... 11 28.50 12.57 21936 23.43 +26.0 AlliNFJDv NFJ 1.20 10.5 ...q 13.62 7.53 234 11.43 -12.1 ArmstrWld AWI .80 1.0 16 111.46 62.03 433 78.72 -16.2 BattalOil n BATL ...... 12.00 2.25 2 6.22 AlliGlEqCv NIE 1.52 6.8 ...q 24.66 14.62 65 22.47 -.8 ArmstW wi AWI/WI ...... 41.30 BauschHl BHC ...... 5 31.97 11.15 6761 19.37 -35.3 AllnzgDI&Cv ACV 2.00 8.5 ...q 26.66 11.51 49 23.59 -4.1 ArrowEl ARW ...... 10 85.80 39.25 647 73.79 -12.9 Baxter BAX .98f 1.1 42 95.19 69.10 1794 88.63 +6.0 AlldCap47 AFC 1.72 6.7 ... 27.27 14.61 26 25.57 -3.0 ArtisanPtr APAM 2.40a 7.7 12 38.09 17.69 437 31.06 -3.9 BaytexE g BTE ...... dd 1.78 .19 5712 .51 -65.2 AllisonTrn ALSN .68 1.7 10 49.73 26.15 1117 40.22 -16.8 AsburyA ABG ...... 11 123.45 39.36 184 80.65 -27.9 BeazerHm BZH ...... 12 17.23 4.39 383 10.40 -26.4 Allstate ALL 2.16f 2.1 15 125.92 64.13 1980 101.86 -9.4 AshfordHT AHT .24 26.6 ...dd 4.62 .47 2061 .90 -67.6 BectDck BDX 3.16 1.3 99 286.72 197.75 1825 243.55 -10.4 Allstate 53 ALLpB 1.28 4.8 ... 27.90 17.64 17 26.43 -.8 Ashfrd pfD AHTpD 2.11 18.3 ... 25.95 3.50 13 11.56 -54.1 BectDk pfA BDXA ...... 68.35 49.07 59.24 -9.5 Allstat pfC ALLpC 1.69 6.7 ... 25.14 AshfHT pfF AHTpF 1.84 18.2 ... 24.05 2.63 32 10.11 -54.0 Belden BDC .20 .5 9 61.05 25.54 601 37.06 -32.6 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.42 26.35 AshfrH pfG AHTpG 1.84 18.5 ... 23.38 2.60 65 9.93 -53.5 BellRing n BRBR ...... dd 24.03 13.56 456 20.57 -3.4 Allstat pfE ALLpE 1.66 6.6 ... 26.08 25.27 25.08 AshfrdH pfH AHTpH 1.88 19.0 ... 23.77 2.50 35 9.92 -54.9 Belmond BEL ...... cc 24.99 Allstat pfF ALLpF 1.56 6.1 ... 26.31 25.38 25.45 AshfrdH pfI AHTpI 1.88 18.6 ... 23.75 2.25 164 10.10 -53.4 BenchElec BHE .64f 2.8 49 37.36 14.06 219 22.93 -33.3 Allst pfI ALLpI 1.19 4.7 ... 26.26 16.90 83 25.43 +.4 Ashford AINC ...... cc 44.71 4.96 126 13.74 -41.8 Berkley WRB .44 .7 18 79.92 43.05 842 61.42 -11.1 Allstat pfH ALLpH ...... 26.70 16.10 129 25.89 -1.0 Ashland ASH 1.10 1.5 63 81.82 38.88 496 71.48 -6.6 Berkley pfB WRBpB 1.41 5.6 ... 26.86 13.73 18 25.39 -.1 AllyFincl ALLY .76f 3.6 4 35.42 10.22 8756 21.21 -30.6 AsiaPc APB .61e 2.5 ...q 11.54 Berkly pfC WRBpC ...... 27.85 15.40 12 25.69 -2.7 AlmadM AAU ...... 82 .21 299 .47 -20.2 AsiaTigr GRR .07e .6 ...q 10.92 Berkly pfD WRBpD 1.44 5.7 ... 26.80 14.21 25 25.31 -3.4 AlphaPro APT ...... 53 41.59 3.20 2202 10.60 +209.0 AspenAero ASPN ...... dd 10.71 4.09 126 6.60 -14.9 BerkHa A BRK/A ...... 23 347400 239440 0 287878 -15.2 AlpGDDiv AGD .78 8.8 ...q 8.82 -3.8 Aspen pfC AHLpC 1.49 5.7 ... 29.33 9.99 32 26.02 -6.6 BerkH B BRK/B ...... 26 231.61 159.50 5809 192.05 -15.2 AlpGPPrp AWP .60 10.3 ...q 5.85 -3.8 AspIns pfD AHLpD 1.41 5.8 ... 27.23 9.22 26 24.24 -8.0 BerkHBcp BHLB .96f 8.0 5 33.72 9.15 672 12.03 -63.4 AlpIncPr n PINE .80f 5.6 ... 19.83 7.74 74 14.21 -25.3 AspnIn pfE AHLpE ...... 27.08 9.72 88 23.83 -9.7 BerryPlas BERY .12p ... 9 55.26 25.00 954 46.03 -3.1 AlpTotDiv AOD .69 9.0 ...q 7.65 -3.8 AscBnc pfC ASBpC 1.53 6.1 ... 27.47 17.28 5 25.25 -2.9 BestBuy BBY 2.20 2.8 25 91.99 48.11 2566 79.92 -9.0 AlpsRivFlex RFFC ...... 36.96 22.51 14 32.51 -8.9 AsscBc pf D ASBpD ...... 26.21 15.14 2 24.71 -4.2 Best Inc BEST ...... 6.54 4.10 1456 5.18 -6.8 AltaEquip ALTG ...... 10.80 3.59 169 7.58 -24.3 AsscdBanc ASB .72 4.7 8 22.60 10.23 1899 15.37 -30.3 BigLots BIG 1.20 3.2 10 42.33 10.13 1630 36.98 +28.8 AltaEq wt ALTG/2S ...... AsdBan wt ASB/WS ...... 2.80 Biglari B BH ...... 2 124.99 37.85 12 78.90 -31.0 Alteryx AYX ...... 160.11 75.17 1571 135.76 +35.7 AssocCap AC .20 .5 ...dd 65.46 24.33 31 37.85 -3.4 Biglari A BH/A ...... 674.99 250.50 1 414.90 -30.9 Altice ATUS .07e ...... dd 31.78 15.96 4798 25.94 -5.1 Assurant AIZ 2.52 2.3 55 142.61 76.27 474 110.39 -15.8 Bill.cmHl n BILL ...... dd 97.84 23.61 1576 70.36 +84.9 AltisrcAst AAMC ...... dd 32.24 7.60 4 17.50 +41.7 AssuredG AGO .80 2.9 5 50.77 13.64 1340 27.74 -43.4 BioRadA BIO ...... 37 497.42 286.00 156 463.85 +25.4 AltisResid RESI .60 5.2 ...dd 11.58 -1.3 AsdGMu01 AGOpB 1.72 6.4 ... 28.89 14.17 3 26.96 -.2 BioRadB BIO/B ...... cc 475.29 287.85 466.33 +26.2 Altria MO 3.36 8.2 13 52.46 30.95 7838 40.73 -18.4 AsdGMu02 AGOpE 1.56 5.8 ... 28.16 15.61 4 26.89 +1.4 BiocerCr wt BIOX/WS ...... AlumChina ACH ...... 9.20 4.60 93 5.03 -42.1 AsdGMu03 AGOpF 1.40 5.3 ... 26.69 15.00 7 26.48 +2.0 BioceresCr BIOX ...... 7.65 4.07 18 6.00 +18.8 AlussaE n ALUS ...... 10.29 9.25 9.76 -.8 AsteriasBio AST ...... dd .95 sBiohvnPh BHVN ...... 68.62 26.56 961 67.41 +23.8 AlussaE wt ALUS/WS ...... AstraZen AZN 1.37e 2.5 ... 57.44 36.15 4460 53.87 +8.0 BiomX n PHGE ...... 11.05 4.52 57 5.22 -46.1 AmbacF wt AMBC/WS ...... 5.76 AtHomGr HOME ...... 7 19.29 1.20 4353 6.20 +12.7 BiomX wt PHGE.WS ...... AmbacFin AMBC ...... 44 22.90 8.74 521 14.38 -33.3 Atento SA ATTO .34p ... 9 3.46 .75 202 1.21 -58.0 BiomX un PHGE/U ...... 12.12 4.60 0 6.68 -29.8 Ambev ABEV .05e 1.9 4 5.45 1.90 28855 2.64 -43.3 Athene ATH ...... 50.43 13.37 2654 33.68 -28.4 BirksGrp BGI ...... 1.20 .32 27 .65 -28.3 AmbowEd AMBO ...... 63 2.50 Athene pfA ATHpA ...... 26.22 BitautoH BITA ...... 7 15.48 9.60 243 13.67 -7.9 Amcor n AMCR .46 4.4 96 11.41 5.80 5045 10.53 -2.9 Athene pfB ATHpB 1.41 5.9 ... 27.27 10.00 112 24.01 -8.4 BlkHillsCp BKH 2.14 3.6 18 87.12 48.07 241 59.87 -23.8 Ameren AEE 1.98 2.7 26 87.66 58.74 1267 73.99 -3.7 AtkoreInt ATRK ...... 43.50 10.85 206 28.95 -28.4 BlkHCp un BKHU ...... 63.72 Ameresco AMRC ...... 31 26.19 13.11 175 22.31 +27.5 AtlPwr g AT .12 ...... dd 2.65 1.70 397 2.10 -9.9 BlKnight BKI ...... 40 77.50 50.01 767 72.74 +12.8 AMovilL AMX .17e 1.2 ... 18.04 10.12 2247 13.88 -13.3 AtlasCp ATCO .50 6.4 12 14.62 5.39 293 7.82 -45.0 BlkStMin BSM 1.48 19.0 13 16.64 4.04 599 7.80 -38.7 AmMovl A AMOV ...... 17.94 10.41 1 13.46 -15.3 Atlas pfD ATCOpD 1.99 8.7 ... 26.23 7.00 5 22.75 -11.3 BlackBerry BB ...... dd 9.09 2.70 4551 5.23 -18.5 AmAssets AAT .80m 2.6 46 49.26 20.15 542 31.11 -32.2 Atlas pfE ATCOpE 2.06 8.7 ... 26.42 7.49 9 23.73 -8.4 BlackRock BLK 14.52f 2.7 20 576.81 323.98 913 546.19 +8.7 BlkBldAm BBN 1.58 6.6 ...q 26.92 18.55 163 24.07 -1.1 STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends BlkCAIT BFZ .87 6.6 ...q 14.38 10.10 72 13.06 -3.7 BlkCorBd BHK .78 5.1 ...q 15.76 11.44 162 15.18 +4.1 paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the BlkCpHiY HYT .84 8.0 ...q 11.73 6.26 522 10.51 -6.2 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, BlkCrdAllo BTZ .97 6.9 ...q 14.91 9.12 251 14.10 +.9 decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted BlkDbtStr DSU .82 8.4 ...q 11.50 5.92 158 9.80 -12.5 BlkEngyRs BGR 1.32 17.0 ...q 12.67 4.14 164 7.75 -34.8 for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, BlkEnhC&I CII 1.20 8.0 ...q 17.86 9.56 129 14.96 -13.3 allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company BlkEEqDv BDJ .56 7.3 ...q 9.97 4.65 450 7.64 -23.0 in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) BlEnhGvIn EGF .66 5.1 ...q 13.84 9.62 9 13.05 -.8 BlkFltRtInc FRA .81 7.1 ...q 13.67 6.72 121 11.43 -15.0 paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual BlkFloatR BGT .70 6.3 ...q 13.30 7.20 87 11.19 -13.1 rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: BlkFL2020 BFO .37 2.5 ...q 15.72 14.06 0 14.64 +1.2 Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio Continued on next page shown cc - P/E exceeds 99 dd - loss in last 12 months Page 2 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg BlkGlbOp BOE 1.16 12.2 ...q 11.25 6.85 103 9.58 -12.8 Capstd pfE CMOpE 1.88 7.8 ... 26.20 7.05 29 24.05 -4.8 CoreMold CMT .05 ...... 7.97 1.03 44 4.37 +34.5 BlkHlthSci BME 2.40 5.6 ...q 43.99 27.00 52 42.89 +.9 CardnlHlth CAH 1.94f 3.4 ...dd 60.69 39.05 2078 56.49 +11.7 CorePtLd CPLG ...... 11 13.42 2.18 238 4.82 -54.9 BlHlScII n BMEZ ...... 21.90 12.60 371 20.41 +.4 Carlisle CSL 2.00 1.5 21 169.86 97.55 373 130.76 -19.2 Corecivic CXW 1.76 13.6 8 24.38 8.33 892 12.93 -25.6 BlkIT BKT .37 6.0 ...q 6.25 5.36 117 6.20 +2.5 CarMax KMX ...... 18 103.18 37.59 1390 93.13 +6.2 CoreLogic CLGX .22 ...... cc 51.75 24.69 1316 50.00 +14.4 BlkIntlG&I BGY .59 11.3 ...q 5.96 3.73 248 5.22 -11.4 Carnival CCL ...... 4 53.86 7.80 85594 18.48 -63.6 CorEn pfA CORRpA 1.84 10.7 ... 26.60 7.57 22 17.14 -32.4 BlkIQM BKN .74a 4.8 ...q 16.30 10.73 37 15.47 -.7 CarnUK CUK 2.00f 12.7 ... 52.60 7.08 3325 15.70 -67.4 CorEnInf CORR .20m 1.9 5q 49.75 9.25 503 10.59 -76.3 BlkLtdD BLW .95 6.6 ...q 16.71 9.52 111 14.41 -12.1 CarpTech CRS .80 3.0 21 56.33 13.60 476 26.98 -45.8 CoreSite COR 4.88 4.2 43 128.47 90.07 526 116.94 +4.3 CarrSrv CSV .30 1.6 19 28.50 13.54 140 19.30 -24.6 CorMedix CRMD ...... 9.99 2.16 185 5.13 -29.5 BlkLTMu BTA .65a 5.6 ...q 13.82 8.50 19 11.54 -9.6 s BlkMDMB BZM .65 4.5 ...q 12.16 -1.6 CarrGlb n CARR ...... 22.58 12.26 6651 22.68 +46.9 CornrstBld CNR ...... 9.79 2.54 700 6.22 -26.9 BlkMATxE MHE .70a 5.8 ...q 12.10 -1.6 Cars.cm CARS ...... 22.25 3.25 1537 7.14 -41.6 CrnstTotR CRF 3.35 32.5 ...q 11.79 5.43 416 10.32 -6.1 BlkMultSec BIT 1.40a 9.6 ...q 17.67 8.41 125 14.52 -10.1 Carters CRI 2.00 2.2 15 112.46 60.17 585 90.01 -17.7 CrnrstnStr CLM 3.40 31.9 ...q 12.10 5.52 520 10.65 -5.0 BlkMuIntD MUI .59a 4.3 ...q 14.93 10.46 84 13.65 -4.1 Carvana A CVNA ...... 115.23 22.16 2578 102.00 +10.8 Corning GLW .88f 3.6 11 34.26 17.44 5926 24.75 -15.0 BlkMuNYInt MNE .69 4.7 ...q 16.11 12.73 14 14.64 -4.4 CastleBr ROX ...... 1.27 .44 1.26 CpBT JCP JBN 1.75 293.1 ... 5.63 .50 .60 -88.0 BlkMunihCA MUC .64 4.6 ...q 14.69 10.76 78 13.87 -.9 CastlightH CSLT ...... dd 3.30 .60 444 .78 -41.7 CorpOffP OFC 1.10 4.1 14 30.57 15.23 641 26.60 -9.5 BlkMunHIQ MFL .86 6.7 ...q 14.11 9.82 87 12.83 -3.5 Catalent CTLT ...... 82 80.52 31.04 1656 76.91 +36.6 Corteva CTVA .52 1.7 ... 32.78 20.38 6759 30.17 +2.1 BlMunhNYQ MHN .61a 4.6 ...q 14.35 10.33 31 13.23 -2.9 CatchMTim CTT .54 6.1 ...dd 12.54 5.13 256 8.80 -23.3 Cort1Aon27 KTN 2.05 6.5 ... 33.30 25.23 1 31.33 -1.6 BlMunhNJQ MUJ .71a 5.4 ...q 14.92 10.65 73 13.22 -7.9 Caterpillar CAT 4.12 3.2 12 150.55 87.50 3076 128.96 -12.7 CortsJCP97 KTP 1.91 251.3 ... 6.24 .70 .76 -86.0 BlkMunihQ MUS .81 6.7 ...q 13.29 9.21 14 12.15 -3.3 CatoCp CATO ...... 10 19.73 8.52 287 10.17 -41.6 CortsJCP JBR 1.75 291.2 ... 6.55 .60 .60 -87.8 BlkMunHQ2 MUE .82 6.6 ...q 13.25 9.52 53 12.29 -2.5 cbdMD YCBD ...... 3 6.38 .50 1504 1.54 -31.9 CortsPE KTH 2.00 6.4 ... 34.00 29.00 31.40 -2.6 BlMunyCAQ MCA .88 6.3 ...q 14.92 10.25 94 13.80 -2.9 CedarF FUN 3.74f 10.5 10 64.86 13.00 762 35.48 -36.0 Cosan Ltd CZZ .26e 1.7 ... 23.70 8.56 546 14.92 -34.7 BlkMunyInv MYF .97 7.2 ...q 15.41 9.35 6 13.49 -4.3 CedarRlty CDR .04m 2.8 4 3.69 .53 5220 1.45 -50.8 Costamre CMRE .40 8.0 ... 10.85 3.16 352 5.00 -47.5 BlkMunyIQ MFT .85 6.7 ...q 15.19 9.60 22 12.67 -6.6 CedarR pfB CDRpB 1.81 9.0 ... 27.51 6.85 4 20.15 -19.7 Costam pfB CMREpB 1.91 9.1 ... 25.65 10.64 2 21.01 -17.2 BlkMYMIQ MIY .83 6.1 ...q 14.79 10.85 50 13.66 -3.8 CedrRT pfC CDRpC 1.63 8.9 ... 24.59 6.00 26 18.27 -21.2 Costmr pfC CMREpC 2.13 9.5 ... 26.10 12.31 5 22.52 -12.3 BlMunyNYQ MYN .57a 4.5 ...q 13.62 9.92 45 12.54 -4.2 Cel-Sci CVM ...... 18.00 3.70 256 13.69 +49.6 Costam pfD CMREpD 2.19 9.7 ... 26.31 12.96 3 22.65 -12.8 BlkMunyPaQ MPA .86 6.2 ...q 14.95 10.35 19 13.83 -3.2 Celanese CE 2.48 2.6 9 128.88 52.70 692 96.39 -21.7 Coty COTY .50 10.3 ... 13.82 3.02 45124 4.84 -57.0 BlMunyQlty MQY .96 6.3 ...q 15.82 11.16 88 15.16 +.7 Celestic g CLS ...... 6 9.29 2.63 486 7.14 -13.7 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 BlkMuniyQ3 MYI .70 5.5 ...q 14.50 9.65 112 12.83 -5.0 Celgene rt CELGr .04e ...... 1.24 .40 .47 CousPrp CUZ/O .29f 3.0 15 9.75 8.91 9.74 BlkMuniast MUA .65a 4.8 ...q 16.34 9.54 38 13.63 -10.2 Cellcom CEL ...... 4 4.36 1.80 9 3.40 +7.9 CousPrp rs CUZ 1.20f 3.4 13 42.86 21.15 1227 35.30 -13.7 BlkMu2020 BKK .47a 3.1 ...q 15.14 13.50 2 14.93 +.3 Cementos CPAC .50e 7.3 ... 9.82 5.54 2 6.85 -25.8 CovantaH CVA .32 3.2 ...dd 18.38 6.57 1191 10.07 -32.1 BlkMuBdT BBK .76a 5.1 ...q 16.99 10.26 9 14.76 -4.9 Cemex CX .29t ...... 4.46 1.55 7532 2.86 -24.3 CovrAll COVR ...... BlkMuIIQ BAF .82 5.8 ...q 15.75 10.32 30 14.08 -.9 Cemig pf CIG .08e 3.6 ... 4.11 1.28 4141 2.21 -35.2 Crane CR 1.72 2.7 11 91.23 36.77 610 62.74 -27.4 BlkMunIIT BBF .87 7.1 ...q 14.67 9.01 17 12.24 -8.6 Cemig CIG/C .08e 3.4 ... 5.00 1.30 11 2.36 -40.6 CrwfdA CRD/A .28 4.2 48 11.90 5.43 56 6.67 -41.8 BlkMuIQT BYM .86 6.3 ...q 14.74 10.41 42 13.78 -1.9 CenovusE CVE .25 ... 4 10.82 1.41 6092 4.82 -52.5 CrwfdB CRD/B .20 3.2 45 10.79 4.95 6 6.30 -37.9 BlkMuIT BFK .78 5.9 ...q 15.17 9.25 62 13.22 -6.7 Centene CNC ...... 18 74.70 41.63 4052 64.39 +2.4 Credicp BAP 8.57e 5.5 ... 240.88 118.00 449 155.17 -27.2 BlkMuIT2 BLE .95a 7.4 ...q 12.91 -2.3 CC MLPInf CEN 1.25 94.7 ...q 8.49 .55 1009 1.32 -79.2 CrSuisInco CIK .26 9.7 ...q 3.45 1.97 873 2.72 -15.5 BlkMuTTT BTT .86a 3.6 ...q 25.10 18.62 98 23.78 -1.7 CenterPnt CNP .60m 3.3 13 30.71 11.58 8685 18.05 -33.8 CredSuiss CS 1.22e 11.9 ... 14.12 6.47 3882 10.21 -24.1 BlkMunienh MEN .73a 6.8 ...q 12.20 7.82 65 10.73 -3.9 CentrPt pfB CNPpB ...... 46.32 -3.7 CrSuiHiY DHY .29 14.3 ...q 2.59 1.28 2988 2.01 -19.6 BlkMunihld MHD .89a 6.0 ...q 17.83 11.67 24 14.87 -12.2 CentElBr B EBR/B ...... 11.57 3.20 47 5.95 -37.2 CrescPtE g CPG .25 ... 10 4.84 .51 2287 1.78 -60.2 BlkMunihd2 MUH .81a 5.7 ...q 16.65 9.92 12 14.13 -7.2 CentElecBr EBR ...... 11.69 2.96 492 5.80 -37.8 CrestEq CEQP 2.50 16.1 97 40.00 2.65 1111 15.57 -49.5 BlkMunvst MVF .64a 8.0 ...q 8.03 -1.8 CnEurRusT CEE .56e 2.5 ...q 29.47 12.68 6 21.98 -22.3 InergyM wi NRGM/WI ...... 22.72 BlkMuniv2 MVT .88a 6.5 ...q 15.72 9.63 37 13.45 -9.0 CFCda g CEF .01 .1 ...q 13.50 CrossAmer CAPL 2.10 12.6 88 19.79 6.81 18 16.72 -7.4 BlkMunyAZ MZA .83 5.8 ...q 14.27 -1.6 CenPacFn CPF .92 5.2 9 30.56 12.40 232 17.73 -40.1 CrosTim CRT 1.38e 18.3 7 12.82 4.01 32 7.54 -13.6 CentSecur CET 1.78e .7 ...q 34.10 19.40 13 29.58 -10.6 CrwnCstle CCI 4.80 2.9 97 176.85 114.18 1942 167.65 +17.9 BlMunyldCA MYC .74a 5.7 ...q 15.10 10.00 66 13.76 -2.5 s BlkMuniyld MYD .80a 6.0 ...q 15.45 9.90 90 13.34 -10.0 CentrusEn LEU ...... dd 10.48 2.82 139 11.56 +68.0 CrwnCst pfA CCIpA 1.72 .1 ... 1548.46 1049.69 6 1478.83 +15.4 BlkMunyNJ MYJ .90 6.5 ...q 15.85 10.37 52 13.86 -8.2 CentCmtys CCS ...... 10 38.94 9.04 421 30.06 +9.9 CrownHold CCK ...... 20 80.57 42.97 964 69.52 -4.2 BlMunQlt2 MQT .80 6.4 ...q 13.70 9.30 53 12.60 -3.1 CntryLink CTL 1.00 9.4 4 15.30 8.16 12410 10.60 -19.8 Cryolife CRY .12 .5 76 33.00 12.63 173 23.55 -13.1 BlkNJMB BLJ .83a 6.1 ...q 13.61 CerdHCM CDAY ...... cc 79.11 38.40 1704 74.41 +9.6 CubeSmart CUBE 1.32 4.5 25 36.32 19.61 1673 29.11 -7.5 BlkNJIT BNJ .76 5.5 ...q 13.76 Cervecer CCU .74e 4.8 ... 29.40 11.25 193 15.54 -18.1 Cubic CUB .27 .6 79 75.20 30.86 324 47.60 -25.1 BlkNYMB BQH .74 4.8 ...q 16.87 11.15 1 15.36 +1.7 ChannAdv ECOM ...... cc 14.51 4.39 236 13.61 +50.6 CullenFr CFR 2.84 3.5 15 100.79 47.69 475 80.49 -17.7 BlkNYIQT BSE .69 5.3 ...q 14.19 10.00 7 13.09 -4.8 ChaparrE CHAP ...... dd 5.93 .21 3000 .52 -70.7 CullnF pfA CFRpA 1.34 5.2 ... 26.46 25.17 25.82 +.1 BlkNYIT BNY .83 6.1 ...q 14.95 10.04 21 13.53 -3.5 CharahSol CHRA ...... dd 5.93 1.28 147 1.80 -26.2 Culp Inc CULP .42 5.3 4 19.63 5.28 83 7.93 -41.8 BlkNYMu2 BFY .84 7.0 ...q 11.93 -2.1 ChardnHl n CHAC ...... Cummins CMI 5.24 3.0 49 186.73 101.03 906 174.81 -2.3 BlkRsCmdy BCX .79 12.4 ...q 8.27 3.27 229 6.32 -21.7 ChardnH wt CHAC.WS ...... CurtisWrt CW .68 .6 22 149.90 70.56 221 106.33 -24.5 BlkSciTch BST 1.20 3.3 ...q 36.57 22.41 81 36.19 +8.8 ChardnH un CHAC/U ...... CushTRet SRV 1.08 19.1 ...q 10.74 1.50 103 5.64 -44.9 BlkStMT BSD .78a 6.1 ...q 15.39 9.96 21 12.77 -9.0 ChRvLab CRL ...... 36 189.85 95.58 492 183.43 +20.1 CushngRen SZC 1.64 20.7 ...q 15.59 3.24 121 7.92 -41.5 BlkU&Inf BUI 1.45 6.9 ...q 24.50 12.35 80 20.94 -6.1 ChaseCorp CCF .80 .8 29 127.50 52.00 16 103.96 -12.3 CushingR rt SZCr ...... BlkVAMB BHV .83 5.6 ...q 14.83 -1.7 ChathLTr CLDT 1.32 16.3 17 19.81 3.44 628 8.12 -55.7 CushRoy SRF .48 11.7 ...q 7.20 1.67 4.12 -38.7 BlkstFltRt BSL 1.08 8.3 ...q 17.72 8.65 93 12.97 -19.7 CheetahM CMCM ...... 4.45 1.85 1132 3.03 -16.5 CustomBcp CUBI ...... 5 25.72 8.36 231 12.48 -47.6 BlkstGSOSt BGB 1.26 11.0 ...q 15.15 7.91 210 11.44 -20.4 Chegg CHGG ...... dd 67.98 25.89 3159 58.34 +53.9 CustBcp 18 CUBS 1.59 6.3 ... 25.18 Blackstone BX 2.20e 3.8 24 64.97 33.00 3748 58.49 +4.6 Chemed CHE 1.28 .3 37 513.75 325.93 91 452.24 +3.0 CustBc p C CUBIpC .57p ...... 26.76 13.50 9 22.42 -12.6 BlkstnMtg BXMT 2.48 9.3 6 40.52 12.67 985 26.66 -28.4 Chemours CC 1.00 6.3 4 25.35 7.02 2552 15.75 -12.9 CustBc pfD CUBIpD ...... 26.59 14.10 0 22.75 -12.2 BlkLSCrInc BGX 1.18 9.8 ...q 16.51 7.86 177 11.95 -23.6 CheniereEn LNG .56p ...... dd 70.49 27.06 1309 48.45 -20.7 CustBc pfE CUBIpE ...... 26.75 11.76 1 23.90 -7.7 BlockHR HRB 1.04 5.6 9 29.62 11.29 2166 18.59 -20.8 ChenEnLP CQP 2.56f 6.8 ...dd 49.30 17.75 280 37.70 -5.3 CustoBc pf F CUBIpF ...... 26.58 12.23 14 20.89 -19.4 BlonderT BDR ...... dd 1.24 .38 495 .65 -14.6 CherHMtg CHMI 1.60 16.4 ...dd 16.80 2.76 304 9.75 -33.2 CynergT CTEK ...... 4.93 1.11 20 1.50 -54.5 BlueApr rs APRN ...... 28.84 2.01 768 11.04 +67.8 ChrHMt pfA CHMIpA 2.05 8.8 ... 26.25 6.98 7 23.25 -9.3 CypressEn CELP .84 17.5 7 10.14 3.09 21 4.80 -47.8 BlueCapRe BCRH 2.38e 35.4 ...dd 7.57 5.03 6.72 -2.0 CherHM pfB CHMIpB ...... 26.95 4.63 1 21.75 -16.0 BluegVac BXG ...... 12.06 3.25 126 4.63 -55.2 ChesEng rs CHK .03p ... 1 430.00 7.77 1402 14.05 - D - BlueLinx BXC ...... 2 35.40 3.60 155 8.03 -43.6 ChesEn pfD CHKpD 4.50 142.4 ... 56.30 1.64 18 3.16 -84.6 BluerkRsd BRG 1.16 15.5 ...dd 12.66 3.79 331 7.46 -38.1 ChesGranW CHKR .18e 38.7 1 1.19 .46 .46 -13.5 DCP Mid DCP 3.12 24.4 28 31.49 2.20 939 12.77 -47.9 BluerkRs pf BRGpA 2.06 8.5 ... 26.85 13.00 12 24.30 -6.5 ChespkUtil CPK 1.62 1.8 25 101.29 69.47 44 88.90 -7.2 DCP Md pfB DCPpB 1.97 10.3 ... 25.23 3.36 46 19.11 -20.5 Chevron CVX 5.16f 5.4 13 127.00 51.60 6367 96.28 -20.1 DCP pfC DCPpC 1.99 10.1 ... 25.49 3.79 19 19.75 -19.6 BluerkR pfD BRGpD 1.78 7.7 ... 26.35 8.40 17 23.01 -9.7 s BluerkR pfC BRGpC 1.91 8.1 ... 27.54 9.94 4 23.62 -9.4 Chewy n CHWY ...... 49.70 20.62 4075 49.11 +69.3 DGSE DGSE ...... 35 1.68 .65 1.40 Boeing BA ...... 17 391.00 89.00 66991 184.30 -43.4 ChiRivet CVR .40m 1.7 ... 30.02 18.00 0 23.71 -8.1 DHI Grp DHX ...... 8 4.36 1.78 106 2.67 -11.3 BoiseCasc BCC .40 1.1 13 41.09 20.08 207 36.09 -1.2 Chicos CHS .36f 19.7 6 5.14 .93 4208 1.83 -52.0 DHT Hldgs DHT .20f 3.5 ...dd 8.83 4.77 2723 5.66 -31.6 BonanzaCE BCEI ...... 3 26.75 8.25 231 18.94 -18.9 Chimera CIM 2.00 19.8 4 22.99 6.42 8163 10.12 -50.8 dMY Tc un DMYT/U ...... 11.00 9.19 10.05 -2.4 BootBarn BOOT ...... 12 48.11 8.03 730 27.19 -38.9 Chimer pfA CIMpA 2.00 8.5 ... 27.20 7.53 37 23.65 -10.3 DNP Selct DNP .78 6.9 ...q 13.22 6.76 186 11.38 -10.9 BoozAllnH BAH 1.24f 1.5 33 82.00 54.37 1027 80.65 +13.4 Chimer pfB CIMpB 2.00 9.4 ... 27.60 6.60 174 21.27 -20.5 DPW Hld rs DPW ...... dd 15.16 .53 4514 1.49 +25.2 BorgWarn BWA 1.36 3.9 10 46.60 17.00 3545 34.97 -19.4 Chimer pfD CIMpD 2.00 9.6 ... 26.87 6.83 95 20.94 -20.4 DR Horton DHI .70 1.3 13 62.54 25.51 5239 53.58 +1.6 BostBeer SAM ...... 65 587.84 290.02 181 528.07 +39.8 ChiCBlood CO ...... 15 4.55 Drdgold DRD .03e .3 ... 10.49 1.84 349 9.45 +84.2 BostProp BXP 3.92 4.0 30 147.83 71.57 1983 96.99 -29.6 ChinaDEd DL .45e ... 8 11.99 3.89 125 7.00 -13.5 DTE DTE 4.05 3.6 20 135.66 71.21 952 111.13 -14.4 BosProp pfB BXPpB 1.31 5.1 ... 26.34 16.47 6 25.46 -.2 ChinaEAir CEA ...... 30.96 15.80 52 18.80 -31.3 DTEEn 62 DTQ 1.31 5.2 ... 25.98 17.50 49 25.31 -1.0 BostonSci BSX ...... 29 46.62 24.10 6797 37.42 -17.2 ChinaFd CHN .55e 2.6 ...q 22.73 15.41 10 21.22 +.6 DTE En76 DTJ 1.34 5.2 ... 26.89 17.23 10 25.98 +.5 BldrG&IFd BIF .11a 1.1 ...q 11.99 7.54 177 10.07 -14.6 ChinGrn rs CGA ...... 1 6.77 1.80 3 2.49 -11.4 DTE un DTP ...... 52.47 28.00 58 43.28 -15.6 BowlA BWL/A .70 7.5 26 17.48 8.14 1 9.38 -39.5 ChinaLife LFC .12e 1.2 ... 14.70 8.27 438 9.90 -28.4 DTE En27 DTW 1.31 5.0 ... 28.15 17.65 9 26.30 -.5 Box Inc BOX ...... dd 21.08 8.64 2416 18.72 +11.6 ChinaMble CHL 1.95e 5.5 ... 46.03 30.12 1290 35.13 -16.9 DTE F76 DTY 1.50 5.6 ... 28.25 17.49 6 26.86 -.2 BoydGm BYD .28f 1.2 16 34.94 6.44 3742 23.43 -21.7 ChOnlEd COE ...... dd 37.19 3.68 466 19.04 +93.9 DTE En un DTV ...... 58.36 54.86 58.01 BradyCp BRC .87f 1.7 29 59.11 33.00 193 51.82 -9.5 ChinaPet SNP 3.73e 8.2 ... 69.63 41.31 239 45.57 -24.2 DTF TxF DTF .84 5.9 ...q 15.51 10.53 4 14.12 -4.6 BraemHot BHR .64 14.2 ...dd 10.67 1.14 1018 4.52 -49.4 ChinaPhH CPHI ...... dd 1.40 .21 683 .44 +84.4 DXC Tch DXC .84 4.8 20 57.23 7.90 5536 17.60 -53.2 BraemHt pfB BHRpB ...... 20.90 3.46 37 12.31 -35.2 ChiRap rs XRF ...... 8.80 .51 57 1.34 -63.7 DanaInc DAN .24 1.7 5 20.71 4.22 2002 14.29 -21.5 BraeHtR pf BHRpD ...... 27.83 5.00 13 16.26 -38.4 ChinaSoAir ZNH .64e 2.8 ... 36.43 18.45 77 22.61 -32.7 Danaher DHR .72f .4 50 170.64 119.60 2600 168.79 +10.0 AshHPr pfB AHPpB ...... 19.28 ChinaTel CHA 1.21e 3.9 ... 51.07 26.66 88 30.98 -24.8 Danher pfA DHRpA 1.19 .1 ... 1265.65 948.55 11 1213.79 +2.9 Brandyw BDN .76 6.8 13 16.25 7.48 2128 11.12 -29.4 ChinaUni CHU .18 ...... 11.15 5.08 428 5.74 -38.7 Danaos DAC ...... 1 8.80 BrasilAgro LND ...... 4.98 2.50 5 4.12 -13.7 ChiXFsh XNY ...... dd 6.55 DaqoNEn DQ ...... 18 81.46 35.73 173 56.17 +9.7 Braskem n BAK ...... 18.64 3.86 122 10.70 -27.7 ChinaYuch CYD .85e 6.5 4 16.00 7.77 32 13.11 -1.7 Darden DRI ...... 16 128.41 26.15 3023 86.04 -21.1 BrigStrat BGG .20 11.2 ...dd 10.51 1.50 2747 1.79 -73.1 ChinZenix ZX ...... dd 1.38 DarlingIng DAR ...... 47 29.57 10.25 1051 25.11 -10.6 BrghmMnr MNRL 1.48m 11.0 ... 23.29 5.86 332 13.44 -37.3 Chipotle CMG ...... cc 1087.00 415.00 359 1041.56 +24.4 DaVita Inc DVA ...... 20 90.15 43.49 1959 82.39 +9.8 BrightHrz BFAM ...... 46 176.98 64.23 741 128.03 -14.8 ChoiceHtls CHH ...... 23 109.26 46.25 267 88.40 -14.5 Daxor DXR .15 1.1 ... 17.90 7.13 0 13.94 +48.3 BrghtSch BEDU ...... dd 10.47 5.51 18 7.47 -15.4 ChubbLtd CB 3.12e 2.3 16 167.74 87.35 4306 134.53 -13.6 DeckrsOut DECK ...... 33 214.04 78.70 711 204.00 +20.8 BrghtSph BSIG .40 4.5 4 12.12 10.56 8.97 ChungTel CHT 1.29e 3.4 ... 38.03 33.61 59 37.88 +2.7 Deere DE 3.04 1.9 16 180.48 106.14 1470 161.14 -7.0 Brinker EAT ...... 8 47.57 7.00 4145 29.36 -30.1 ChurchDwt CHD .96 1.3 ... 80.99 47.98 867 74.27 +5.6 DE EnhGlb DEX .90 10.9 ...q 10.84 5.43 44 8.28 -20.4 Brinks BCO .60 1.3 ...dd 97.12 33.17 702 46.84 -48.3 ChrCapII n CCX ...... 11.08 9.25 26 10.68 +3.4 DelaCO VCF .72 5.3 ...q 15.79 12.25 26 13.62 -8.7 BrMySq BMY 1.80 3.0 20 68.34 42.48 13475 60.89 -5.1 ChCapII wt CCX/WS ...... DelaDvInc DDF .62 7.0 ...q 16.65 5.00 62 8.94 -41.0 BritATob BTI 2.69e 6.6 ... 45.64 27.32 1455 40.98 -3.5 ChCapIII un CCXX/U ...... 10.40 9.66 419 10.19 +4.8 DelaNatl VFL .72 6.0 ...q 14.82 9.29 23 12.06 -9.2 BrixmorP BRX 1.14f 8.0 12 22.74 7.51 4606 14.30 -33.8 CienaCorp CIEN ...... dd 57.19 30.58 3967 53.94 +26.4 DelaMN2 VMM .63 5.0 ...q 14.21 10.80 7 12.56 -4.4 BrdmkRlty BRMK .12p ...... 12.81 5.44 892 9.90 -22.4 Cigna CI .04 ... 19 224.64 118.50 1259 202.39 -1.0 DelekLogis DKL 3.56f 13.2 12 33.69 5.51 99 26.98 -15.6 BrdmRl wt BRMK.WS ...... Cimarex XEC .88f 3.0 4 61.16 12.15 1457 29.03 -44.7 Delek DK 1.24f 6.2 9 44.08 7.79 1592 20.16 -39.9 BroadrdgF BR 2.16 1.7 36 136.99 81.90 516 124.00 +.4 CincB pfB CBBpB 3.38 7.2 ... 49.95 31.73 7 47.20 -.6 Dell C DELL ...... 59.53 25.51 2659 49.20 -4.3 Brookdale BKD ...... dd 8.80 1.47 1907 3.98 -45.3 CinciBell CBB ...... 64 16.05 3.19 519 14.76 +41.0 DelphiTc DLPH .68 4.8 13 20.84 5.39 1470 14.18 +10.5 BrkfdAs gs BAM 48.00 ... 18 45.60 21.57 1599 34.51 Cinemark CNK 1.44f 8.6 7 41.60 5.71 5808 16.72 -50.6 DeltaAir DAL ...... 5 63.44 17.51 133911 32.38 -44.6 BrookBus BBU .25 .7 21 46.88 18.60 24 34.27 -17.0 CinerRes CINR 1.36 11.1 5 19.83 9.43 84 12.25 -29.4 DeltaAprl DLA ...... 77 31.71 7.53 67 12.32 -60.4 BrkfDtla pf DTLAp 1.91 12.2 ... 21.72 8.80 4 15.68 -22.9 Circor CIR .15 .7 12 47.80 8.00 481 20.37 -55.9 Deluxe DLX 1.20 4.2 6 54.15 18.90 1149 28.66 -42.6 BrkGblInf INF .08 .6 ...q 15.67 12.06 12.81 -8.2 CapAcIII wt CISNW ...... 1.88 DenburyR DNR ...... dd 1.68 .16 29927 .25 -82.2 BrkfInfra BIP 2.15f 5.1 32 56.31 25.77 418 42.09 -15.8 Citigp pfN CpN 1.97 7.2 ... 28.89 21.80 40 27.26 -1.9 DenisnM g DNN ...... 55 .19 564 .43 +2.4 BrkRlAs RA .20p ...... 23.00 10.40 187 17.25 -19.2 Citigroup C 2.04 3.7 8 83.11 32.00 33048 55.65 -30.3 DesignBr DBI 1.00 12.3 5 19.93 2.60 1907 8.13 -48.3 BrkfReEn BEP 2.17 4.5 ... 57.69 30.09 538 47.91 +2.7 Citigrp pfC CpC 1.45 5.8 ... 24.92 Despg.cm DESP ...... 15.44 4.44 513 8.41 -37.6 HeliosTR rt HTRr ...... 64 Citigp pfJ CpJ 1.78 6.5 ... 29.42 18.10 39 27.56 -2.8 DeutGlHI LBF ...... 8.82 BrwnBrn BRO .34 .8 36 48.64 30.70 1006 42.04 +6.5 Citigp pfK CpK 1.72 6.3 ... 29.22 17.76 123 27.13 -3.7 DeutschBk DB .12e ...... 11.16 4.99 8665 9.49 +22.0 BrownFA BF/A .70f 1.2 38 68.15 41.03 24 59.26 -5.6 Citigrp pfP CpP 2.03 7.9 ... 25.68 DBDogs22 DOD ...... 25.65 BrownFB BF/B .70f 1.1 41 72.85 44.68 868 65.40 -3.3 Citigrp pfS CpS 1.58 6.1 ... 26.79 19.61 96 26.01 -.8 DBWMTR WMW ...... 34.90 Brunswick BC .96 1.5 17 66.32 25.22 1027 63.52 +5.9 Citigrp pfL CpL 1.72 6.9 ... 24.95 DB Cap pf DTK 1.90 7.6 ... 25.00 Buckle BKE 1.20f 7.1 9 28.52 11.76 1437 16.90 -37.5 CitizFincl CFG 1.56f 5.5 8 41.29 14.12 6026 28.46 -29.9 DeutBCT2 pf DXB 1.64 6.7 ... 26.75 21.25 24.54 -6.3 Buenavent BVN .08e 1.0 ...dd 17.85 5.12 1136 8.52 -43.6 CitizF pfD CFGpD ...... 28.93 12.02 34 25.47 -10.0 DeutBCT5 pf DKT 2.01 8.1 ... 26.10 24.90 24.93 BldBear BBW ...... dd 6.29 1.01 359 2.55 -21.3 CitizFn pfE CFG.PRE ...... 25.88 12.03 57 23.19 -7.0 Deut HiOp DHG .72 4.8 ...q 14.97 BungeLt BG 2.00 4.8 18 59.65 29.00 967 41.30 -28.2 CitizInc CIA ...... cc 7.72 3.55 87 5.80 -14.1 Deut Muni KTF .84 7.4 ...q 11.30 -1.7 BurlStrs BURL ...... 45 250.89 105.67 904 210.05 -7.9 CityOffce g CIO .94 ... 8 14.50 6.50 326 10.27 -24.0 Deut StMu KSM .84 7.1 ...q 11.75 -1.7 BylineBc BY .12 .9 11 20.73 8.13 160 13.07 -33.2 CityOff pfA CIOpA 1.66 7.1 ... 28.14 12.00 4 23.25 -9.9 Deut Austrl DBAU ...... Civeo CVEO ...... dd 1.81 .34 828 .58 -55.0 Deut S&P DBIF ...... CivitasSolu CIVI ...... 19 17.76 DevonE DVN .44 3.5 8 29.36 4.70 10398 12.72 -51.0 - C - Clarivate CCC ...... 24.98 15.00 15682 22.40 +33.3 Diageo DEO 3.51e 2.4 ... 176.22 100.52 494 145.81 -13.4 CAE Inc g CAE .44 ... 14 31.56 9.80 726 17.93 -32.2 Clarivat wt CCC/WS ...... DiamShp DSSI ...... dd 17.50 8.62 730 9.86 -41.1 CAI Intl CAI ...... 5 29.57 10.13 86 19.93 -31.2 ClaudeR g CGR ...... 18 DiamRk DRH .50 7.3 9 11.52 1.96 5602 6.84 -38.3 CBIZ Inc CBZ ...... 28 28.73 16.85 620 24.58 -8.8 CleanHarb CLH ...... cc 88.40 29.45 541 64.84 -24.4 DianaShip DSX ...... dd 4.15 1.25 626 1.82 -41.5 CBL Asc CBL .30 116.3 ...dd 1.78 .18 13329 .26 -75.4 ClearChan CCO ...... dd 3.10 .36 5766 .95 -66.8 DianaS pfB DSXpB 2.22 10.6 ... 26.90 10.55 3 21.00 -17.7 CBL pfD CBLpD 1.84 278.8 ... 13.60 .45 264 .66 -86.7 ClrBrEnTR CTR 1.35e 42.7 ...q 9.80 .70 105 3.16 -63.2 DianaSh20 DSXN 2.13 8.4 ... 25.39 CBL pfE CBLpE 1.66 278.5 ... 12.54 .47 47 .60 -87.3 ClearEnFd CEM 1.76f 45.6 ...q 12.56 .75 181 3.86 -65.7 DicksSptg DKS ...... 11 49.80 13.46 3926 36.85 -25.5 CBOE Glb CBOE 1.44 1.4 41 127.93 72.01 627 101.03 -15.8 ClrbEOpFd EMO 1.47e 51.8 ...q 9.71 .71 268 2.84 -66.2 Diebold DBD ...... 7 14.66 2.80 2165 6.16 -41.7 CBRE GRE IGR .60 9.7 ...q 8.56 3.53 262 6.17 -23.1 ClearwPpr CLW .05p ... 18 33.28 11.88 235 32.59 +52.6 DigitalRlt DLR 4.48 3.3 66 158.36 105.00 2804 136.96 +14.4 CBRE Grp CBRE .20 .4 20 64.75 29.17 3064 50.41 -17.8 ClearwEn A CWEN/A 1.19e 5.7 43 22.67 14.34 311 20.97 +9.7 DigitlR pfG DLRpG 1.47 5.7 ... 26.13 15.29 14 25.96 +2.2 CCA Inds CAW ...... dd 1.59 ClearwEn C CWEN .84e 3.7 32 23.24 15.04 1023 22.86 +14.6 DigtlR pfH DLRpH 1.84 7.4 ... 24.94 CF Inds CF 1.20 3.8 ...dd 55.15 19.73 1781 31.75 -33.5 ClevCliffs CLF .24 4.0 2 11.61 2.63 11516 5.93 -28.9 DigitRlt pfC DLRpC 1.09 4.2 ... 25.75 -1.6 CGI g GIB ...... 77.07 ClipRlty CLPR .38 ...... dd 13.04 4.32 50 7.59 -28.4 DigitRl pfL DLRpL ...... 26.76 16.00 41 25.59 -.8 CIT Grp CIT 1.40 6.0 9 53.40 12.02 4336 23.30 -48.9 Clorox CLX 4.44f 2.2 34 214.26 144.12 1071 204.25 +33.0 DigitRlt pfJ DLRpJ ...... 26.84 18.91 10 25.91 +.5 CIT Gp pfB CITpB 2.25 10.3 ... 26.39 9.97 25 21.76 -14.7 Cloudera CLDR ...... dd 12.50 4.76 18637 10.80 -7.1 DigitalR pfI DLRpI 1.59 6.2 ... 27.05 17.50 6 25.81 CITIC un CCAC/U ...... 10.25 9.14 20 9.92 -3.1 CloughGA GLV 1.44 17.0 ...q 11.90 5.26 69 8.49 -22.5 Dillards DDS .60 1.8 4 86.71 21.50 1094 33.53 -54.4 CKE Inc CK ...... CloughDv rt GLVr ...... 02 Dillard38 DDT 1.88 8.4 ... 26.52 12.77 26 22.40 -15.2 CKX Lands CKX .12m 1.5 33 10.35 7.50 0 8.00 -14.1 CloughGEq GLQ 1.38 13.2 ...q 13.08 5.87 36 10.43 -13.6 DineEquity DIN 3.04f 5.4 4 104.47 14.16 934 56.14 -32.8 CMS Eng CMS 1.63 2.8 36 69.12 46.03 1539 58.79 -6.4 CloughGE rt GLQr ...... 05 Discover DFS 1.76 3.0 7 92.98 23.25 6710 58.26 -31.3 CNA Fn CNA 1.48 4.6 9 51.30 25.18 382 32.23 -28.1 ClghGlbOp GLO 1.20 13.9 ...q 10.17 5.04 163 8.61 -8.8 Disney DIS 1.76 1.4 17 153.41 79.07 14184 123.69 -14.5 CNH Indl CNHI .14e 2.0 22 11.99 5.06 2422 7.13 -35.2 CCFemsa KOF 1.75e 3.9 ... 65.58 37.73 139 44.44 -26.7 Div&Inco DNI 1.63 14.8 ...q 13.97 6.55 35 11.01 -18.2 CNO Fincl CNO .48f 3.1 10 20.93 8.79 830 15.54 -14.3 CocaCola KO 1.64f 3.4 29 60.07 36.27 13597 47.92 -13.4 DrReddy RDY .29e .5 ... 53.73 33.33 142 52.97 +30.5 CNOOC CEO 10.06e 8.6 ... 181.13 81.11 98 117.21 -29.7 CocaCEur CCEP 1.12f 2.8 ... 58.94 28.35 2001 40.31 -20.8 DocuSec rs DSS ...... 30.30 3.69 108 8.21 CNX Midst CNXM 1.57e 20.2 5 16.94 5.20 300 7.78 -52.7 Coeur CDE ...... 48 8.29 1.98 5262 5.27 -34.8 DolbyLab DLB .88 1.4 66 73.20 44.68 327 63.23 -8.1 CNX Resc CNX .04 .4 12 14.19 4.26 3895 9.92 +12.1 Cohen COHN .80 24.9 ...dd 7.71 2.77 7 3.21 -18.7 DollarGen DG 1.44 .8 27 194.84 125.00 3115 185.88 +19.2 ConslCoal CCR 2.05 47.2 2 16.72 3.95 22 4.34 -53.8 CohSClosed FOF 1.04 9.4 ...q 13.98 6.27 86 11.05 -17.7 DomEngy D 3.76 4.4 17 90.89 57.79 3961 84.96 +2.6 CONSOL CEIX ...... 2 27.81 3.35 379 7.26 -50.0 CohStGlbI INB 1.12 12.2 ...q 9.30 8.19 9.15 DomEng un DCUE ...... 113.82 75.93 17 105.46 -1.4 CPI Aero CVU ...... 5 8.64 1.29 129 2.99 -55.6 Cohen&Str CNS 1.56f 2.2 29 78.23 33.52 85 70.27 +12.0 DomRes un DCUD ...... 51.26 48.88 49.75 CRH Med CRHM ...... cc 4.43 .86 398 2.23 -35.7 CohStInfra UTF 1.60 6.8 ...q 27.65 12.10 374 23.54 -10.2 DomRs76 DRUA ...... 26.85 19.01 51 26.34 +.6 CRH CRH .88e 2.5 ... 40.88 17.73 586 35.69 -11.5 C&SLtDP&I LDP 1.87 8.0 ...q 27.68 12.20 105 23.50 -10.4 Dominos DPZ 3.12 .8 43 394.39 220.90 698 382.78 +30.3 CSS Inds CSS .80 8.5 ...dd 9.40 3.54 9.40 +113.2 C&SIncEgy MIE 1.32 50.4 ...q 10.41 1.20 134 2.62 -67.4 Domtar g UFS 1.82 7.6 17 44.76 18.40 908 24.01 -37.2 CTO Rlty s CTO 1.00f 2.3 7 68.64 34.69 20 43.25 -28.3 CohStQIR RQI .96 8.4 ...q 16.05 5.80 1161 11.49 -22.8 Donaldson DCI .84 1.7 24 58.32 31.08 697 49.98 -13.3 CTS CTS .16 .7 18 34.29 17.92 251 22.34 -25.6 CohStRE RNP 1.48 7.7 ...q 25.35 10.15 314 19.34 -18.7 DonlleyRR RRD .12 9.6 1 4.83 .72 2500 1.25 -68.4 CURO Gp CURO .06p ... 13 16.99 3.43 406 8.50 -30.2 CohStSelPf PSF 2.06 8.1 ...q 32.85 11.22 33 25.42 -19.4 DonnlyFn DFIN ...... 14.77 4.04 267 8.98 -14.2 CVR Engy CVI 3.20f 14.9 ...cc 55.52 13.81 895 21.43 -47.0 CohenStTR RFI .96 7.5 ...q 15.84 7.01 60 12.87 -11.1 DorianLPG LPG ...... dd 16.68 6.08 615 7.72 -50.1 CVR Ptrs UAN .40e 32.0 ...dd 4.13 .60 362 1.25 -59.7 Colfax CFX ...... 22 38.88 12.23 1279 30.05 -17.4 DoubLnY n DLY ...... 20.06 14.24 192 19.22 -3.9 CVS Health CVS 2.00 3.0 12 77.03 52.04 5466 66.53 -10.4 ColgPalm CL 1.76f 2.5 26 77.41 58.49 4985 70.75 +2.8 DoubIncSol DSL 1.80a 11.7 ...q 21.14 10.35 616 15.41 -22.0 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CollierC un CCH/U ...... DblLOppCr DBL 2.00a 10.5 ...q 21.30 14.80 47 19.08 -7.6 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 ColonCap CLNY .44 15.2 ... 6.14 1.33 7442 2.90 -38.9 DougDyn PLOW 1.09 2.9 19 56.89 24.12 156 37.44 -31.9 CabGS flt34 GYB .83 3.3 ... 25.19 21.05 25.00 ColCap pfG CLNYpG 1.88 10.2 ... 25.66 9.80 55 18.43 -26.6 DEmmett DEI 1.12 3.5 21 45.59 23.16 874 32.21 -26.6 CabcoJCP97 PFH 1.91 287.2 ... 6.45 .66 .67 -87.7 ColCap pfJ CLNYpJ ...... 24.56 7.32 47 18.00 -24.7 Dover DOV 1.96 1.9 26 120.26 62.95 889 103.52 -10.2 CabAT&T34 GYC .83 3.5 ... 24.99 16.67 0 23.75 -.1 ColCap pfI CLNYpI 1.79 9.9 ... 24.66 6.75 38 17.99 -25.5 DoverMot DVD .10f 6.6 8 2.09 1.06 26 1.52 -18.3 CableOne CABO 9.00 .5 64 2044.41 1031.39 52 1763.89 +18.5 ColCap pfH CLNYpH 1.78 9.8 ... 24.50 6.92 37 18.12 -24.2 Dow Inc DOW 2.80 6.6 ... 56.25 21.95 3899 42.71 -22.0 Cabot CBT 1.40 3.4 10 50.58 20.00 469 40.59 -14.6 ColNthSC CLNC ...... dd 13.09 -2.2 DryHYSt DHF .35 12.0 ...q 2.90 -2.4 CabotO&G COG .40f 2.0 13 25.85 13.06 4408 19.98 +14.8 Col SusUS ESGS ...... 31.13 18.00 1 25.95 -15.4 DrMuBdInf DMB .75 5.4 ...q 13.81 -1.8 CACI CACI ...... 26 288.59 156.15 239 261.80 +4.7 ColumbPT CXP .84f 5.6 9 22.72 7.63 1237 14.90 -28.7 DryfMu DMF .54 6.3 ...q 8.58 -1.8 Cactus WHD .36 1.7 ... 35.28 8.16 592 21.20 -38.2 ColSelTec STK .92a 4.3 ...q 25.45 13.50 26 21.49 -8.7 DryStrt LEO .52 6.2 ...q 8.32 -1.9 CadencB CADE .70 7.7 5 21.21 4.63 2025 9.15 -49.5 Comcst29 CCZ 1.58e 2.9 ... 63.19 49.54 54.40 -10.1 DrySM DSM .50 6.0 ...q 8.26 -1.4 CaledoMn CMCL .28 1.7 ... 17.40 5.22 46 16.44 +95.2 Comerica CMA 2.72 6.3 5 74.11 24.28 2570 42.90 -40.2 Dril-Quip DRQ ...... dd 56.71 23.91 287 33.76 -28.0 Caleres CAL .28 3.0 5 24.87 3.12 1707 9.49 -60.0 ComfrtS FIX .42f 1.0 26 53.66 27.54 261 41.07 -17.6 DriveShack DS .48 22.9 6 5.31 .86 2956 2.10 -42.6 CalifRes CRC ...... dd 20.78 .85 3829 1.50 -83.4 ComndSec MOC ...... dd 2.85 DriveS pfB DSpB 2.44 16.2 ... 26.80 5.27 5 15.06 -41.2 CalifWtr CWT .85f 1.8 34 57.48 39.74 235 47.30 -8.3 CmclMtls CMC .48 2.5 27 24.04 10.76 1049 19.21 -13.7 DriveS pfC DSpC 2.01 15.9 ... 25.29 3.73 0 12.61 -44.8 Calix CALX ...... dd 14.88 5.60 464 14.21 +77.6 CmtyBkSy CBU 1.64 2.7 19 72.63 47.01 230 60.98 -14.0 DriveS pfD DSpD 2.09 14.7 ... 25.34 4.88 1 14.20 -39.2 CallGolf ELY .04 .2 36 22.33 4.75 1655 16.71 -21.2 CmtyHlt CYH 1.67f 51.2 ...dd 7.27 1.79 2294 3.26 +12.4 DuPnt pfA DDpA 3.50 4.5 ... 89.49 73.69 0 78.00 -10.9 CallonPet CPE ...... 2 7.01 .38 33296 .82 -83.0 CmtyHcT CHCT 1.68f 4.4 ...cc 52.33 20.12 414 38.24 -10.8 DuPnt pfB DDpB 4.50 4.5 ... 117.72 80.00 3 99.55 -10.1 Callon pfA CPEpA 5.00 9.9 ... 52.00 50.25 50.68 CBD-Pao CBD .08e .5 ... 25.34 15.49 15.20 -30.5 Dupont DD 1.20 2.2 6 77.03 28.33 3941 54.98 -14.4 Calpine CPN ...... dd 14.72 -3.5 CompDivHd CODI 1.44 8.3 ...cc 26.37 10.78 216 17.29 -30.5 Ducomun DCO ...... 24 56.81 16.27 162 37.85 -25.1 CambrE CEI ...... 34 ComDivH pf CODIpA 1.81 8.2 ... 26.25 12.65 19 22.18 -12.7 Df&PGblUt DPG 1.40 11.8 ...q 16.06 5.46 131 11.88 -21.8 CambSovHi SOVB 1.72e 4.5 ... 28.65 CompssMn CMP 2.88 5.6 18 66.14 34.39 203 51.00 -16.3 DufPUC DUC .60 6.5 ...q 9.49 7.97 22 9.23 +1.0 CamdenPT CPT 3.32f 3.5 25 120.73 62.48 861 95.62 -9.9 Compx CIX .40 2.8 14 17.57 10.53 1 14.51 -.5 DukeEngy DUK 3.78 4.3 22 103.79 62.13 3640 88.44 -3.0 Cameco g CCJ .32 ...... 11.26 5.30 1935 10.28 +15.5 ComstMn rs LODE ...... 1.10 .15 213 .60 +35.6 DukeEn 73 DUKH 1.28 5.0 ... 26.25 20.20 17 25.62 -.7 CampSp CPB 1.40 2.9 18 57.54 36.22 3945 48.77 -1.3 ComstkRs CRK ...... dd 10.70 4.05 1237 5.34 -35.1 DukeRlty DRE .94 2.6 28 38.75 25.19 2824 36.15 +4.3 CampWrl CWH .54 2.3 ... 24.25 3.40 1559 23.32 +58.2 ConAgra CAG .85 2.6 22 35.59 22.83 2851 33.31 -2.7 Dycom DY ...... 23 60.55 12.24 866 42.40 -10.1 Can-Fite CANF ...... 4.95 1.08 1193 2.01 -39.1 ConchoRes CXO .80 1.2 10 107.69 33.13 2070 64.33 -26.5 Dynagas DLNG 1.00 54.1 ... 2.50 .98 73 1.85 -12.4 CdaGoose GOOS ...... 47.92 12.94 3010 24.66 -32.0 ConcdMed CCM ...... dd 2.92 1.13 103 1.36 -49.2 Dynags pfA DLNGpA 2.25 12.1 ... 24.00 7.50 1 18.59 -20.5 CIBC g CM 4.72e ... 6 87.62 46.45 511 70.84 -14.9 CondHos rs CDOR .78e 16.8 9 11.20 2.76 74 4.63 -58.1 Dynags pfB DLNGpB ...... 22.32 9.90 9 17.40 -13.2 CdnNR CNI 1.58e ...... 96.53 65.13 705 89.05 -1.5 Conmed CNMD .80 1.0 33 116.81 37.66 203 76.93 -31.2 Dynex pfA DXpA 2.13 8.1 ... 27.95 25.44 26.29 +2.3 CdnNRs CNQ 1.50 ...... 32.79 6.71 3025 20.33 -37.2 ConocoPhil COP 1.68 3.8 8 67.13 20.84 5576 44.71 -31.2 Dynex pfB DXpB 1.91 8.0 ... 25.55 9.00 23 23.73 -6.2 CP Rwy g CP 1.53 ... 16 275.13 173.26 260 258.68 +1.5 ConEd ED 3.06f 4.1 15 95.10 62.03 1676 74.83 -17.3 DynexC rs DX 1.50e 10.5 11 20.34 7.04 408 14.34 -15.3 CannaeHl CNNE ...... 56 43.00 20.51 241 35.64 -4.2 ConstellA STZ 3.00 1.7 14 212.00 104.28 1899 175.73 -7.4 Canon CAJ ...... 30.12 19.13 408 20.97 -23.3 ConstellB STZ/B 2.72 1.6 14 211.39 107.51 1 174.02 -7.8 - E - CanopyGr CGC ...... 44.17 9.00 6029 16.63 -21.1 Constellm CSTM ...... 14.94 8.11 14.80 CantelMed CMD .21e .4 36 93.87 20.81 1453 47.77 -32.6 CnE pfB CMSpB 4.50 4.1 ... 112.56 101.56 0 109.00 -.5 ECA MTrI ECT .31e 71.0 1 1.86 .26 60 .44 -38.6 CapOne COF 1.60 2.1 7 107.59 38.00 4367 77.15 -25.0 ContainStr TCS ...... 7 7.85 1.80 186 3.25 -23.0 ELF Inc ELF ...... cc 20.00 7.58 934 17.64 +9.4 CapOne pfC COFpC 1.56 6.2 ... 25.88 25.21 25.06 Contango MCF ...... dd 4.79 .84 749 3.06 -16.6 EMCOR EME .32 .5 21 93.54 41.85 302 68.37 -20.8 CapOne pfD COFpD 1.68 6.7 ... 25.84 25.27 24.98 ContMatls CUO ...... dd 17.61 6.19 8.63 +9.8 EMX Roy g EMX ...... 2.12 1.10 769 1.86 +13.3 CapOne pfF COFpF 1.55 6.1 ... 26.28 14.05 19 25.59 -1.1 ContlRescs CLR ...... 6 43.57 6.90 3226 15.37 -55.2 ENI E 1.29e 6.4 ...dd 33.52 12.10 373 20.31 -34.4 CapOne pfB COFpP 1.50 6.0 ... 25.74 25.13 25.00 -1.4 ConturaE CTRA ...... 4 54.79 1.93 369 4.34 -52.0 EOG Rescs EOG 1.50 2.7 ...dd 95.29 27.00 4361 55.15 -34.2 CapOne pfJ COFpJ ...... 25.05 10.76 202 22.20 -10.7 CooTek CTK ...... 10.00 4.55 21 7.20 +45.5 EPAM Sys EPAM ...... 54 248.27 151.97 295 224.39 +5.8 CapOne pfI COFpI ...... 25.86 11.51 133 23.48 -6.4 CooperCo COO .06 ... 99 365.68 236.68 352 313.86 -2.3 EPR Prop EPR 4.32 10.6 12 80.50 12.56 2622 40.69 -42.4 CpOne pf H COFpH ...... 27.47 16.51 21 26.39 -1.7 CooperTire CTB .42 1.5 39 32.33 13.82 288 27.99 -2.6 EPR pfC EPRpC 1.44 7.1 ... 34.25 8.61 99 20.41 -35.0 CapOne pfG COFpG ...... 26.24 14.00 56 24.79 -3.6 CooperStd CPS ...... 2 50.78 6.64 294 14.77 -55.5 EPR pfE EPRpE 2.25 8.5 ... 40.00 13.10 46 26.40 -30.9 CapSenL CSU ...... dd 5.64 .45 391 .64 -79.3 CopaHold CPA 2.64f 4.9 6 116.88 24.00 1352 54.34 -49.7 EPR Pr pfG EPRpG 1.44 7.5 ... 26.89 8.84 67 19.23 -25.5 CapriHld CPRI ...... 5 39.90 5.42 7633 20.04 -47.5 Copel ELP .26e 2.1 ... 18.15 8.28 713 12.66 -25.3 CapsteadM CMO .47 8.0 9 9.25 1.97 1522 5.84 -26.3 CoreLabs CLB .01m ... 13 56.03 6.68 729 22.97 -39.0 Continued on next page Page 3 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg EQT Corp EQT .12 .8 ...dd 18.71 4.21 5281 14.30 +31.2 FAgMt pfC AGMpC 1.50 5.7 ... 28.68 19.90 26.20 -3.5 GlShipLs GSL ...... 9.25 2.61 111 4.44 -49.7 EQT Mid EQM 3.87e 18.1 4 45.69 7.34 554 21.42 -28.4 FdAgM pfD AGMpD ...... 27.85 19.03 14 25.69 -4.9 GlblScape GSB .06a .6 56 12.35 5.21 77 10.07 +2.4 ETF Drone IFLY ...... 39.79 22.11 13 36.65 -1.1 FedRlty FRT 4.20 4.4 16 141.35 64.11 596 94.78 -26.4 Globalstar GSAT ...... dd .63 .23 8890 .33 -37.4 AmCusSat ACSI ...... 30.55 FedRlt pfC FRTpC 1.25 5.0 ... 26.67 16.01 8 24.93 -3.1 GlobantSA GLOB ...... 93 152.59 70.83 656 141.25 +33.2 EagleCGr GRF .50e 2.6 ...q 8.45 5.20 0 6.87 -14.3 FedSignl FSS .32 1.0 30 35.75 23.32 346 31.54 -2.2 GlbeLife GL .75 .9 7 111.43 56.74 651 82.64 -21.4 EagleGrInc EGIF 1.31 9.6 ...q 18.09 8.36 46 13.57 -20.3 FedHerm B FHI 1.08 4.3 11 38.26 13.06 641 24.93 -23.5 GlbLfe pfC GLpC ...... 28.02 15.62 9 26.08 -1.2 EagleMat EXP .40 .5 18 97.10 41.83 396 73.58 -18.8 FedPMu FMN .88 6.5 ...q 15.00 10.01 21 13.57 -3.8 GlobusMed GMED ...... 39 60.15 33.41 1008 52.74 -10.4 EaglePtCr ECC 2.35 33.1 ... 19.41 3.78 386 7.10 -51.4 Ferrari RACE 1.03 .6 ... 180.95 127.73 319 173.99 +5.1 Glowpoint GLOW ...... dd .99 EagleP pfA ECCA 1.94 7.5 ... 26.84 25.36 25.95 Ferro FOE ...... 10 16.04 7.52 319 12.82 -13.6 GoDaddy GDDY ...... 84 82.47 40.25 1010 79.14 +16.5 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 FiatChrys FCAU ...... 16.25 6.00 2886 9.88 -32.7 GolLinhs GOL ...... 23.30 1.85 5994 6.63 -63.3 EaglPt pfB ECCB 1.94 7.9 ... 30.01 13.30 9 24.45 -7.6 FidCorpBd FCOR 1.58 2.9 ...q 57.16 44.10 20 54.16 +2.2 GoldFLtd GFI .01e .2 ... 8.67 3.79 6297 7.50 +13.6 EagleP27 ECCY ...... 26.13 13.48 4 24.50 -4.1 FidLtdTm FLTB .98 1.9 ...q 52.49 45.81 17 51.99 +2.1 GoldResrc GORO .04 1.0 100 6.24 2.02 1171 3.99 -28.0 EaglPtIn n EIC ...... 20.47 5.62 35 11.49 -38.7 FidTotBd FBND 1.20e 2.2 ...q 54.50 45.08 143 53.59 +3.6 GoldStdV g GSV ...... 1.21 .27 469 .71 -16.7 Earthstone ESTE ...... dd 7.23 1.44 294 3.11 -50.9 FidlNatFn FNF 1.32f 3.8 13 49.28 19.00 2999 34.30 -24.4 GoldenMin AUMN ...... 53 .13 1246 .43 +39.4 EastGvP DEA 1.04 4.1 65 29.70 17.72 596 25.15 +6.0 FidNatInfo FIS 1.40 1.0 25 158.21 91.68 4680 136.27 -2.0 GoldSt g GSS ...... 5 4.97 1.85 393 2.77 -27.3 EstANG wd NGT/WD ...... FidClayOp FMO 1.72f 75.9 ...q 10.33 .62 259 2.27 -71.3 GldFld GV ...... 11 4.14 1.97 70 3.99 +12.4 Eastgrp EGP 3.00 2.6 50 142.69 83.40 289 116.69 -12.0 Fieldpt wt FPP/WS ...... 00 GoldS pfJ GSpJ 1.38 5.3 ... 27.82 17.12 76 26.05 -2.9 EastChem EMN 2.64f 3.6 10 83.99 34.44 1302 73.31 -7.5 FifthStF 24 FSCE 1.47 5.8 ... 25.15 GS BDC GSBD 1.80 10.8 8 22.50 8.00 147 16.64 -21.8 EastCh wt EMN/WS ...... 55 58.com WUBA ...... 32 69.89 37.92 592 50.23 -22.4 GSCI37 GSC ...... q 26.25 10.30 1 12.84 -48.7 EKodak wt KODK/WS ...... 1.15 FinVolut FINV .19p ...... 5.09 1.22 956 1.67 -37.0 GoldmanS GS 5.00f 2.3 9 250.46 130.85 3521 214.82 -6.6 EKodk wtA KODK/WS/A ...... 91 FstAFin FAF 1.76f 3.3 22 66.78 29.36 1174 53.84 -7.7 GoldS pfK GSpK 1.59 5.9 ... 29.25 19.05 53 26.96 -5.3 EKodak KODK ...... dd 4.78 1.50 422 2.61 -43.9 FtBcp pfA FBPpA ...... 12.30 GoldS pfN GSpN ...... 27.50 20.11 39 26.30 -1.4 Eaton ETN 2.84 3.1 21 105.78 56.42 3069 91.99 -2.9 FtBcp pfB FBPpB ...... 12.00 GoldS pfB GSpB 1.55 6.2 ... 27.30 25.32 25.09 EV CAMu EVM .68 6.1 ...q 11.95 8.87 102 11.17 -.7 FtBcp pfC FBPpC ...... 12.07 GoldS pfC GSpC 1.02 4.7 ... 24.39 14.19 8 21.75 -5.1 EVCAMu2 EIA .62 6.1 ...q 10.18 FtBcp pfD FBPpD ...... 12.69 GoldS pfA GSpA .96 4.6 ... 22.99 15.00 28 20.77 -4.9 EVCAMu CEV .71 5.5 ...q 13.90 9.80 22 12.81 -5.0 FtBcp pfE FBPpE ...... 12.03 GoldS pfD GSpD 1.02 4.7 ... 24.10 15.00 39 21.70 -5.8 EatnVan EV 1.50f 3.7 12 51.79 23.59 809 41.00 -12.2 FstBcpPR FBP .20 3.3 7 11.24 3.50 1998 6.09 -42.5 GS MLPEn GER .64 112.3 ...q 4.38 .44 .57 -83.0 EV EnEq EOI 1.04 7.2 ...q 16.47 9.05 111 14.32 -9.9 FstCwlth FCF .44 5.0 11 14.93 6.77 538 8.77 -39.6 GoodrPet GDP ...... 13.34 2.40 66 8.29 -17.4 EV EEq2 EOS 1.05 6.0 ...q 18.97 10.67 120 17.63 -1.1 FstHorizon FHN .60f 5.5 6 17.42 6.27 10070 10.96 -33.8 GormanR GRC .58 1.8 21 39.60 21.49 45 32.12 -14.3 EV FltRt EFT .91 7.9 ...q 14.14 7.31 157 11.59 -15.5 FstHrz pfA FHNpA 1.55 6.1 ... 26.73 14.50 6 25.59 -.7 vjGrace GRA 1.20 2.1 17 79.71 26.75 438 57.25 -18.0 EVFltRtIP EFF 1.13 8.0 ...q 16.17 8.78 46 14.04 -12.3 FstInRT FR 1.00 2.5 26 46.12 25.89 1755 39.54 -4.7 Graco GGG .70 1.4 26 56.99 38.43 860 50.77 -2.4 EV LtdDur EVV 1.22 10.6 ...q 13.55 7.34 233 11.48 -13.4 FMajSilv g AG ...... dd 12.69 4.17 4129 9.98 -18.6 GrahamCp GHM .44 3.3 10 23.77 10.36 22 13.39 -38.8 EV MAMu MAB .65 5.3 ...q 12.28 FstRepBk FRC .80f .7 31 122.34 70.06 1065 117.95 +.4 GrahamH s GHC 5.80 1.5 14 756.26 267.89 43 374.28 -41.4 EV MIMu MIW .71 5.6 ...q 12.55 FstRep pfB FRCpB 1.55 6.0 ... 25.63 Graingr GWW 5.76 1.8 22 346.60 200.61 258 316.33 -6.6 EVMIMu EMI .71 5.7 ...q 12.35 FstRep pfD FRCpD 1.38 5.4 ... 25.85 25.08 25.50 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 EVMuniBd EIM .77 6.0 ...q 13.58 9.58 110 12.71 -1.3 FstRep pfE FRCpE 1.75 6.9 ... 25.32 GranTrra g GTE ...... dd 2.06 .18 8723 .35 -73.1 EVMuni2 EIV .70 5.8 ...q 11.93 FstRep pfF FRCpF 1.43 5.6 ... 26.89 18.11 5 25.44 -.8 GranaMon GRAM .25e 10.6 ... 3.40 1.34 68 2.35 -4.9 EVMunTT ETX .85 4.2 ...q 22.84 16.10 19 20.48 -6.5 FtRepB pfH FRCpH 1.28 4.9 ... 27.57 15.11 4 26.04 -1.3 GraniteC GVA .52 2.6 54 48.80 8.90 588 20.00 -27.7 EV MuIT EVN .85 6.9 ...q 13.79 9.17 25 12.26 -3.8 FtRpBk pfG FRCpG ...... 27.05 16.55 11 26.44 +2.2 GranitPnt GPMT 1.68 25.8 10 19.35 1.74 3855 6.52 -64.5 EV NMuOp EOT 1.03 5.4 ...q 24.75 16.00 23 19.23 -11.1 FtTr 22 FIV ...... 9.37 5.23 28 8.40 -8.6 GraniteRE GRP/U 3.00 ...... 56.50 28.12 9 50.09 -1.1 EVNJMu EVJ .73 6.0 ...q 12.15 FtTrGlob FAM .90 9.2 ...q 11.63 7.68 16 9.83 -11.5 GrphTInt EAF .04e .5 ... 14.84 5.56 1812 8.27 -28.8 EVNYMu2 NYH .69 6.5 ...q 10.55 FT DynEq FDEU 1.45 13.6 ...q 15.36 7.22 68 10.66 -28.0 GraphPkg GPK .30 2.0 15 16.95 10.41 2244 14.73 -11.5 EV NYMu ENX .72 6.1 ...q 12.70 9.40 11 11.73 -2.9 FTEgyInco FEN 2.32 19.0 ...q 23.50 6.03 142 12.20 -46.0 GrayTelev GTN ...... 12 23.07 8.53 843 15.42 -28.1 EVNYMu EVY .74 5.8 ...q 14.90 10.08 5 12.74 -4.9 FTEnInfra FIF 1.32a 11.6 ...q 17.50 6.05 55 11.38 -32.0 GrayTvA GTN/A ...... 23 21.85 8.55 0 14.87 -25.2 EVRiskMgd ETJ 1.12 11.8 ...q 9.85 6.42 375 9.44 +1.2 FtTrEnEq FFA 1.14 7.9 ...q 17.75 9.17 72 14.51 -15.9 GrtAjax AJX 1.28f 13.5 6 15.96 3.96 190 9.47 -36.1 EV SrFlt EFR .95 8.2 ...q 13.89 7.20 92 11.57 -14.6 FT HiLgSh FSD 1.20 8.7 ...q 15.99 9.55 104 13.85 -11.4 GrtAjx24 AJXA ...... 28.56 14.61 3 23.90 -10.4 EV SrInc EVF .42 7.7 ...q 6.61 3.30 207 5.43 -15.3 FT IntPfd FPF 1.95 9.1 ...q 24.84 10.75 155 21.52 -8.8 GrtBasG g GBG ...... 09 EVShDur EVG 1.08 9.4 ...q 13.71 8.63 23 11.49 -14.9 FT MLP&E FEI 1.42 21.6 ...q 12.32 2.44 244 6.57 -44.5 GtPanSilv g GPL ...... 98 .23 1680 .46 -10.2 EVTxABdO EXD 1.16 12.7 ...q 10.57 5.41 46 9.12 -10.9 FstTrMtg FMY 1.02 7.4 ...q 14.78 12.17 6 13.70 -1.8 GrtWstBcp GWB .60m 3.7 5 36.65 10.86 549 16.07 -53.7 EV TxAd EVT 1.74 8.4 ...q 26.50 11.87 138 20.65 -19.1 FT MLPEn FPL 1.26 24.8 ...q 10.00 2.60 116 5.08 -45.1 GreenDot GDOT ...... 19 51.86 14.20 488 39.14 +68.0 EV TxAG ETG 1.23 8.3 ...q 19.07 9.07 243 14.77 -18.0 FTSpecFin FGB .70 18.1 ...q 6.46 1.26 18 3.87 -35.3 GreenTrH GHG ...... 15.17 9.38 178 14.02 +27.5 EV TxAOp ETO 2.16 10.0 ...q 26.99 10.84 97 21.52 -17.1 FTStrHi2 FHY 1.32 11.1 ...q 11.90 GreenbCos GBX 1.00 3.9 18 34.30 12.89 557 25.72 -20.7 EV TxDiver ETY 1.01 9.3 ...q 12.98 6.60 415 10.82 -13.6 FT EmOp FEO 1.40 12.0 ...q 15.14 8.64 13 11.70 -18.0 Greenhill GHL .20 1.9 ...dd 23.08 7.28 157 10.73 -37.2 EVTxMGlo EXG .98 13.2 ...q 9.18 4.71 720 7.37 -16.1 FTrSenFlt FCT .72 6.4 ...q 12.79 6.80 94 11.20 -10.2 Greif A GEF 1.76 4.6 12 50.37 23.65 503 38.01 -14.0 EVTxBWIn ETB 1.30 9.3 ...q 17.19 8.90 59 13.93 -15.1 FirstEngy FE 1.56f 3.7 9 52.52 32.00 3407 42.36 -12.8 Greif B GEF/B 2.64e 6.4 9 56.50 30.89 47 41.34 -20.1 EVTxGBW ETW 1.17 13.8 ...q 10.60 5.49 307 8.45 -18.5 Fitbit FIT ...... dd 7.26 2.81 7249 6.23 -5.2 Griffon GFF .30 1.5 20 25.50 9.15 162 19.61 -3.5 EVTxBWOp ETV 1.33 9.4 ...q 15.67 8.59 172 14.17 -5.2 500.com WBAI ...... 3 11.88 2.84 70 3.25 -62.2 Group1 GPI ...... 10 110.11 26.26 244 73.19 -26.8 sEcolab ECL 1.88 .8 47 221.79 124.60 5127 222.00 +15.0 FvPntHld FPH ...... dd 9.31 3.62 303 5.45 -21.6 GrubHub GRUB ...... cc 80.25 29.35 1813 57.52 +18.3 Ecopetrol EC 1.81e ...... 20.96 6.28 920 12.00 -39.9 FlagstarB FBC .20 .7 9 40.00 16.76 271 29.92 -21.8 GAeroPac PAC 3.61e 4.7 ... 135.31 44.28 132 77.39 -34.8 Edenor EDN ...... 21.92 2.54 82 4.02 -35.8 F&C DynPf DFP 1.92 7.4 ...q 28.20 11.00 37 25.97 -3.0 GpoASur ASR 5.25e ...... 210.38 82.08 111 129.36 -31.0 Edgewell EPC ...... 16 38.97 20.51 803 29.76 -3.9 FlrtyPfdInc PFD 1.08 6.9 ...q 17.83 7.34 18 15.62 +.4 GpoAvalAc AVAL .40 8.1 ... 8.92 3.32 1017 4.91 -43.7 EdisonInt EIX 2.55 4.3 12 78.93 43.63 2505 59.06 -21.7 FlrtyPfdOp PFO .88 7.5 ...q 13.25 6.01 17 11.63 -5.6 GpFnSnMx BSMX .51e 8.0 ... 6.39 tEdwLfSci EW ...... 24 247.64 73.54 3959 71.00 -69.6 FlrtyPfdSc FFC 1.63 8.0 ...q 23.19 9.01 135 20.48 -5.6 GpoSimec SIM ...... 11.14 5.80 0 7.12 -29.9 8x8 Inc EGHT ...... dd 26.67 10.70 1269 14.73 -19.5 FlrtyTotR FLC 1.63 8.0 ...q 24.09 8.87 29 20.47 -8.2 GpSuprvi SUPV ...... 9.03 1.28 511 2.47 -32.9 ElPasoEl EE 1.54 2.3 29 74.44 61.74 355 67.81 -.1 Flanign BDL .30f 1.6 9 24.11 8.50 1 18.25 -17.6 GpTelevisa TV ...... 12.61 4.65 1868 6.47 -44.8 ElPasE pf EPpC 2.38 5.0 ... 55.00 38.95 1 47.36 -8.0 Fleetcor FLT ...... 32 329.85 168.51 1090 257.31 -10.6 GuangRy GSH .63e 6.4 ... 18.13 9.37 37 9.68 -41.7 ElancoAn ELAN ...... cc 35.46 15.17 3660 22.53 -23.5 Flex LNG n FLNG .10p ...... cc 9.78 -1.0 Guess GES .45 3.7 65 23.58 3.64 1939 12.30 -45.0 Elanco un ELAT ...... 56.83 30.73 7 39.40 -29.0 FlexSolu FSI ...... 8 4.74 .86 96 1.99 -22.6 GuggBAB GBAB 1.66 7.2 ...q 25.58 17.00 32 23.10 -2.4 EldrGld g EGO ...... 17 11.29 3.81 1722 8.27 +3.0 Flor&Dec FND ...... 57 58.44 24.36 909 55.10 +8.4 GugCrdAllo GGM 2.18 12.4 ...q 21.10 10.65 48 17.60 -11.5 Electrmed ELMD ...... 44 19.73 4.95 140 15.53 +79.5 Flotek FTK ...... dd 4.01 .66 295 1.05 -47.5 GugEnhEq GPM .96 17.2 ...q 8.40 3.48 393 5.58 -30.8 ElementSol ESI ...... 16 12.74 5.35 1638 11.60 -.7 FlowrsFds FLO .80f 3.5 24 25.08 17.42 1285 22.63 +4.1 GugStrOp GOF 2.19 12.8 ...q 21.15 10.42 170 17.10 -5.5 ElevCr ELVT ...... 5.98 .89 744 2.20 -50.6 Flowserve FLS .80 2.7 ...cc 53.98 18.98 1797 29.61 -40.5 Guidewire GWRE ...... dd 124.16 71.64 1583 105.54 -3.9 EliLilly LLY 2.96 2.0 ...dd 164.90 101.36 3329 150.71 +14.7 TigerM wt IDI/WS ...... 07 EllingtnF EFC 1.80f 10.7 10 16.85 -3.5 Fluor FLR .40 3.0 10 34.43 2.85 3452 13.45 -28.8 - H - EllingtRM EARN 1.12 10.8 80 11.88 2.70 177 10.40 -4.1 FlyLeasing FLY 1.00 9.9 10 23.21 3.41 629 10.09 -48.5 Ellomay ELLO ...... 22.46 8.69 0 20.00 +8.4 FEMSA FMX .74e 1.1 ... 99.43 55.40 746 68.60 -27.4 HCA Hldg HCA 1.72f 1.6 16 151.97 58.38 2191 106.96 -27.6 EllswthFd ECF .80e 7.0 ...q 12.37 6.28 25 11.36 -3.4 FootLockr FL 1.60f 4.9 7 47.86 17.46 2436 32.51 -16.6 HCI Grp HCI 1.60 3.4 ...dd 48.24 31.61 32 47.69 +4.5 Ellswt pfA ECFpA 1.31 5.1 ... 26.06 21.04 0 25.62 -.3 FordM F ...... 5 10.56 3.96 115446 6.57 -29.4 HDFC Bk s HDB ...... 65.89 29.50 3544 45.38 -28.4 eMagin EMAN ...... dd .92 .14 15281 .68 +98.0 FordM59 n FpB 1.55 6.7 ... 27.50 10.93 153 23.13 -13.3 HEXO HEXO ...... 6.80 3.96 4.51 EAndinA AKO/A .68e 5.9 ... 19.07 9.33 21 11.60 -25.6 Forestar FOR ...... 10 23.11 9.43 74 15.73 -24.6 HMG HMG ...... dd 14.33 8.50 1 11.00 -14.3 EAndinB AKO/B .74e 5.0 ... 22.01 10.15 12 14.76 -15.7 Fortis FTS 1.91 4.8 ... 44.72 28.59 381 39.46 -5.0 HNI Corp HNI 1.22 4.3 13 42.90 16.61 206 28.09 -25.0 Embraer ERJ .13e 1.9 ... 20.92 3.99 6485 7.00 -64.1 Fortive FTV .28 .4 ... 83.18 37.31 2008 67.46 -11.7 HP Inc HPQ .48m 2.9 5 23.93 12.54 20850 16.47 -19.9 EmerHldg EEX .30 9.4 ... 12.66 1.50 1005 3.20 -69.7 FortTrInf FTAI 1.32 10.3 ...cc 21.73 3.69 307 12.85 -34.2 HSBC HSBC 2.00e 8.0 ... 42.17 22.67 4502 25.15 -35.7 EmergBio EBS ...... 48 93.58 39.11 585 84.82 +57.2 FortTr pfA FTAIpA ...... 26.50 4.92 21 18.70 -28.4 HSBC prA HSBCpA 1.55 6.0 ... 27.08 21.49 130 25.92 -3.6 EmrgBio wi EBS.WI ...... FortunaSlv FSM ...... 19 4.88 1.47 3698 4.58 +12.3 HSBC Cap HSEA 2.03 7.7 ... 26.36 EmersonEl EMR 2.00 3.2 17 78.38 37.75 2607 63.13 -17.2 FBHmSec FBHS .96 1.5 22 73.28 33.90 891 63.72 -2.5 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 EmerR hs MSN ...... dd 1.15 .65 8 .74 -9.4 ForumEn FET ...... 1 3.91 .15 3163 .33 -80.2 Haemonet HAE ...... cc 140.36 63.41 814 97.86 -14.8 EmpOPES ESBA .34 4.4 ... 15.89 6.07 19 7.78 -44.1 FoundBld FBM ...... 22.14 7.99 268 15.11 -21.9 Hallibrtn HAL .18m 1.4 7 25.47 4.25 22465 13.19 -46.1 EmpOP60 OGCP .34 4.4 ... 15.81 6.13 1 7.70 -44.5 FourCorP s FCPT 1.22 5.0 11 32.47 12.80 524 24.34 -12.7 HamBchBr HBB .36f 3.0 ... 21.22 6.68 32 11.85 -38.0 EmpOP250 FISK .34 4.4 ... 15.46 6.53 0 7.74 -44.0 FourSeEd FEDU 3.32 263.5 1 2.35 1.06 0 1.26 -21.3 HancFinOp BTO 1.48 5.5 ...q 37.00 11.29 90 27.11 -25.3 EmpStRTr ESRT .34 4.3 15 15.96 6.47 3124 7.85 -43.8 FrancoN g FNV 1.04f .8 ...cc 152.70 75.93 916 132.43 +28.2 HanJS JHS .87e 6.1 ...q 15.33 10.30 33 14.33 -3.2 EmployH EIG 1.00f 3.1 11 45.23 25.53 275 32.03 -23.3 FrankCov FC ...... dd 41.85 12.61 65 22.23 -31.0 HanJI JHI 1.45e 9.1 ...q 18.48 8.94 25 15.86 -10.7 EnableMid ENBL 1.32 25.7 5 14.48 1.61 2596 5.14 -48.8 FrankFn FSB .24 ... 11 39.00 14.86 67 26.05 -24.1 HanPrmDv PDT 1.08a 7.4 ...q 18.73 6.57 135 14.56 -19.1 Enbridge ENB 2.55 ... 22 43.15 22.57 2970 32.72 -17.7 FrankRes BEN 1.08 5.0 7 35.77 14.91 3310 21.59 -16.9 HanPfEq HPI 1.68 8.4 ...q 24.44 9.16 67 19.94 -12.6 EncompHlth EHC 1.12 1.6 21 83.30 48.01 842 71.59 +3.3 FrkStPrp FSP .36 6.3 7 8.97 3.79 572 5.72 -33.2 HanPfd2 HPF 1.68 8.9 ...q 23.82 9.00 32 18.79 -15.7 HlthSth wt HLS/WS ...... 57 FrkLtdDur FTF .94e 11.1 ...q 9.85 5.56 123 8.47 -11.7 HanPfd3 HPS 1.47 8.9 ...q 20.17 8.05 69 16.52 -14.4 EndvSilv g EXK ...... 34 3.20 .99 4194 2.06 -14.5 FrkUnv FT .40 5.7 ...q 8.29 4.65 17 6.91 -11.2 HanTxAdv HTD 1.45 7.0 ...q 28.53 9.71 63 20.77 -24.0 EnerCre wt ENCR/WS ...... FranksIntl FI .30 13.2 ... 6.53 1.66 2509 2.28 -55.9 Hanesbds HBI .60 5.0 6 17.69 6.96 10649 11.94 -19.6 EnerCore ENCR ...... FrptMcM FCX ...... 7 13.64 4.82 20939 10.20 -22.3 HannArms HASI 1.34 4.6 30 39.46 15.01 659 29.39 -8.7 Energizer ENR 1.20 2.6 31 53.84 26.60 835 46.63 -7.1 FresenMd FMS .51e 1.2 ... 43.51 29.17 125 43.27 +17.5 HanoverIns THG 2.60 2.4 58 144.71 75.11 276 106.83 -21.8 Energiz pfA ENRpA 1.88 1.9 ... 111.42 61.60 2 97.54 -6.7 FDelMnt FDP .40f 1.6 11 38.79 20.25 199 25.07 -28.3 HanovIns53 THGA 1.59 6.1 ... 26.44 12.00 4 25.88 -.4 Engy&Exp ENXP ...... FriedmInd FRD .08 1.7 ...dd 7.52 3.72 9 4.72 -21.6 HarleyD HOG .08m .3 9 40.89 14.31 4314 24.98 -32.8 EnFuel grs UUUU ...... 3.32 .78 801 1.68 -12.0 Frontlne FRO .60e ...... dd 13.33 6.09 4670 7.95 -38.2 HarmonyG HMY .05 ...... 4.54 1.76 5499 3.25 -10.5 EgyTrnsfr ET 1.22 13.8 11 15.26 3.75 21985 8.82 -31.3 FullerHB FUL .65f 1.5 17 52.40 23.68 355 42.52 -17.5 Harsco HSC .20m 1.6 32 27.97 4.19 1254 12.64 -45.1 EnTrfr pf C ETPpC ...... 25.37 6.24 20 21.33 -11.9 FutureFuel FF .24a 1.7 17 14.00 6.65 240 13.95 +48.2 HarteHk HHS ...... 3.96 1.10 54 3.12 -12.8 EnTrfr pf D ETPpD ...... 25.75 6.21 71 21.65 -12.8 HartfFn42 HGH 1.97 7.1 ... 29.45 17.16 24 27.65 -2.6 EnTrfr pfE ETPpE ...... 26.09 8.18 185 22.30 -11.9 - G - HartfdFn HIG 1.30 2.9 15 62.75 19.04 3732 44.28 -27.1 EnerJexR ENRJ ...... dd .21 Haverty HVT .60m 3.5 18 21.43 9.81 149 17.39 -13.7 EnerpacTl EPAC .04 .2 ...dd 27.94 13.28 385 18.93 -27.3 GAMCO s GBL .08 .6 ... 20.90 9.03 32 14.52 -25.5 HavertyA HVT/A .76 4.2 14 21.25 10.67 17.89 -11.4 Enerpls g ERF .12e 4.0 4 8.43 1.15 1111 3.01 -57.8 GATX GATX 1.92 2.9 16 86.01 50.69 273 66.93 -19.2 HawaiiEl HE 1.32 3.4 21 55.15 33.51 509 38.90 -17.0 EnersisAm ENIA .39e 4.7 ... 11.21 5.22 1787 8.22 -25.1 GATX 66 GMTA ...... 28.13 13.62 3 25.84 -4.0 Hc2 Hldgs HCHC 3.80 ...... dd 4.30 1.29 269 3.06 +41.0 Enersis rt ENIAr ...... 10 GCP ApT GCP ...... 44 27.41 14.24 217 20.93 -7.8 HlthcrRlty HR 1.20 3.9 49 37.97 24.10 1437 30.88 -7.5 EnerChile ENIC .22e 5.5 1 5.11 2.95 360 3.99 -16.0 GDL Fund GDL .64 7.6 ...q 9.52 4.94 608 8.42 -9.5 HlthcreTr HTA 1.26 4.7 52 34.22 20.61 1325 27.05 -10.7 EnerSys ENS .70 1.0 25 78.97 35.21 352 69.55 -7.1 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 HlthpeakPr PEAK 1.48 5.3 15 37.93 18.63 4782 27.78 -19.4 EnLinkLLC ENLC 1.03e 37.3 4 10.83 .88 2914 2.76 -55.0 GFL Env n GFL ...... 20.97 11.92 262 18.80 +10.5 HeclaM HL .01e .3 ...dd 3.66 1.35 7773 3.28 -3.2 Ennis Inc EBF .90 4.9 13 22.21 13.98 94 18.44 -14.8 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 HeclaM pfB HLpB 3.50 6.2 ... 60.25 37.05 56.77 +9.2 EnovaIntl ENVA ...... 8 29.33 7.84 279 15.32 -36.3 GMAC CpT ALLYpA 2.03 8.6 ... 26.85 12.61 245 23.61 -9.4 Heico HEI .16f .1 ... 147.93 52.01 555 110.78 -3.0 EnPro NPO 1.04f 2.1 28 73.80 30.04 134 50.18 -25.0 GMS Inc GMS ...... 17 32.42 10.39 347 22.86 -15.6 Heico A HEI/A .16f .2 72 113.69 51.78 322 92.65 +3.5 Enservco ENSV ...... 51 .08 5372 .17 -8.6 GNC GNC .80 115.8 1 3.42 .38 4277 .69 -74.4 HelixEn HLX ...... 22 10.00 .99 5546 4.27 -55.7 Entercom ETM .08 4.0 3 6.31 .75 1560 2.01 -56.7 GP Strat GPX ...... 15 16.68 5.20 61 8.31 -37.2 HelmPayne HP 2.80f 11.2 ...dd 53.06 12.40 3564 24.99 -45.0 EntArk66 EAI 1.22 4.7 ... 26.77 20.00 12 25.79 -.9 GSX Tch n GSX ...... 46.40 8.83 7805 41.40 +89.4 Herbalif HLF ...... 20 48.82 20.73 948 44.70 -6.2 EntArk 63 EAE 1.19 4.6 ... 27.04 19.62 1 25.63 -.6 GTT Comm GTT ...... dd 24.81 4.67 401 8.52 -24.9 HercHld HRI ...... 50.81 11.81 184 31.29 -36.1 EntArk 52 EAB 1.23 4.7 ... 27.78 18.63 11 26.23 +.8 GabCvInc GCV .48 9.2 ...q 6.13 3.20 29 5.23 -10.6 HercTGC HTGC 1.28f 11.1 8q 15.87 5.42 730 11.48 -18.1 Entergy ETR 3.72 3.7 44 135.55 75.20 1039 101.23 -15.5 GabCv pfB GCVpB 1.50 5.7 ... 28.91 26.04 26.55 HercTG 24 HTGX 1.56 6.2 ... 25.00 EntLA 66 ELC 1.22 4.7 ... 26.60 20.29 8 26.15 +.9 GabDvInc GDV 1.32 6.9 ...q 22.52 10.40 211 19.00 -13.4 HeritageIns HRTG .24 1.9 18 16.38 7.50 112 12.85 -3.0 EntgyLA52 ELJ 1.31 5.1 ... 26.69 20.51 8 25.92 -.8 GabDvIn rt GDVr ...... NordicAO rs NAO/WI ...... EntLA 63 ELU 1.18 4.6 ... 25.90 20.13 4 25.67 +.1 GabDiv pfA GDVpA 1.47 5.6 ... 26.84 24.00 0 26.13 +1.2 HermitgOff PSV .18 33.3 ... 4.05 .31 1985 .54 -46.8 EntMS FtM EMP ...... 27.42 20.26 8 26.69 +.7 GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.80 26.24 Hersha pfC HTpC 1.72 11.3 ... 26.64 4.09 21 15.21 -39.2 EntgyNO ENO ...... 27.80 22.00 7 26.69 +2.1 GabDiv pfG GDVpG 1.31 5.1 ... 26.91 20.60 1 25.72 -.2 Hersha HT 1.12 16.5 9 17.49 2.29 1083 6.80 -52.3 EntgyNO 52 ENJ 1.25 4.9 ... 26.39 21.06 0 25.49 -1.8 GabDvI pfH GDVpH 1.34 5.1 ... 27.24 21.08 14 26.40 -.5 Hersha pfD HTpD 1.63 10.5 ... 25.94 2.51 49 15.47 -37.9 EntgyTx64 EZT 1.41 5.3 ... 28.70 21.94 2 26.66 -2.6 GabelliET GAB .60 10.8 ...q 6.32 2.89 833 5.57 -8.5 Hersha pfE HTpE ...... 26.26 2.93 23 15.30 -38.8 EntProdPt EPD 1.78f 8.7 15 30.87 10.27 5399 20.40 -27.6 GabllE pfD GABpD 1.47 5.7 ... 26.41 25.78 25.83 Hershey HSY 3.09 2.3 29 162.20 109.88 1133 133.43 -9.2 Entravisn EVC .10m 5.9 11 3.50 1.10 164 1.69 -35.5 GabllE pfG GABpG 1.25 5.0 ... 25.54 19.90 1 25.25 +.4 vjHertzGl HTZ ...... 20.85 .40 266128 1.50 -90.5 Envestnet ENV ...... 89 87.75 45.53 236 72.98 +4.8 Gabeli pfJ GABpJ ...... 27.29 22.50 26.06 -.8 Hess HES 1.00 1.9 ...dd 74.11 26.06 1655 52.48 -21.4 EnviroStr EVI .13e ... 74 32.75 GabEq pfH GABpH 1.25 4.9 ... 28.04 20.49 1 25.30 +.2 HessMidP HESM 1.70f 8.1 22 22.16 17.61 20.92 -3.9 EnvistaH n NVST ...... 33.30 10.08 1702 22.35 -24.6 GabGSmM GGZ ...... 12.19 5.38 22 9.47 -20.0 HP Ent HPE .60e 5.7 25 17.59 7.43 13594 10.48 -33.9 Enviva EVA 2.72f 8.0 ...cc 39.31 20.63 83 34.09 -8.6 GabGSm pfA GGZpA 1.36 5.3 ... 26.40 20.66 3 25.69 -.8 Hexcel HXL .68 1.5 14 87.00 24.54 2069 44.71 -39.0 EnzoBio ENZ ...... dd 4.85 1.56 592 2.65 +.8 GabGUtil GLU 1.20 7.3 ...q 20.04 10.34 33 16.54 -12.4 Hi-Crush HCR 1.67e 575.6 1 3.25 .15 878 .29 -67.0 sEquifax EFX 1.56 .9 30 174.08 103.01 1225 176.57 +26.0 GabGUtil pf GLUpA 3.00 6.4 ... 48.35 43.12 47.00 +5.7 HighPtRs HPR ...... dd 1.98 .16 2433 .27 -84.2 Equinor EQNR .36m 2.3 6 21.04 8.41 3873 15.84 -20.4 GabGoAn GGO .80 8.8 ... 16.53 5.51 0 9.13 -40.7 HighlFlR HFRO ...... 14.00 7.02 486 8.67 -30.2 EquinxGl n EQX ...... 10.30 4.63 1919 9.55 +24.0 GabGo pfA GGOpA ...... 42.72 36.19 40.75 -.6 HighInc pfA HEROpA 1.34 5.4 ... 25.87 16.74 18 24.80 -2.2 EquitHld EQH .68f 3.1 ... 27.30 9.89 4160 21.81 -12.0 GabHlthW GRX .52 4.9 ...q 11.92 6.85 28 10.55 -8.4 HighlGlC HGLB ...... 11.79 3.66 292 6.72 -28.1 EquitH pfA EQHpA ...... 26.63 9.25 134 23.33 -10.4 GabHW rt GRXr ...... 40 HighwdPrp HIW 1.92 4.5 22 52.76 25.10 913 42.22 -13.7 EquitMid ETRN 1.31e ... 8 21.17 3.75 3528 8.86 -33.7 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 25.40 26.04 -.2 Hill-Rom HRC .88f .9 30 117.50 72.29 536 101.98 -10.2 EquityCmw EQC 2.50e ... 34 35.08 27.62 1156 33.32 +1.5 GabHlt pfB GRXpB 1.47 5.7 ... 26.64 21.00 1 25.95 +1.1 HillenInc HI .85 3.0 23 40.27 13.61 518 27.88 -16.3 EqCm pfD EQCpD 1.63 5.8 ... 29.95 24.10 5 27.99 -.9 GabMultT GGT .88e 12.2 ...q 8.69 3.04 48 7.22 -10.0 HillmCT pf HLMp 2.90 9.6 ... 37.00 24.95 15 30.25 -12.2 EqCm pfE EQCpE 1.81 ...... GabMT pfB GGTpB 1.50 5.8 ... 27.27 25.41 25.84 HilltopH HTH .36 1.9 15 26.28 11.05 495 19.06 -23.5 EqCmw 42 EQCO 1.44 5.7 ... 25.05 GabMul pfE GGTpE ...... 26.80 17.64 1 25.30 -.8 HilGrVa HGV ...... 36.56 8.28 1394 24.25 -29.5 EqLfPrp s ELS 1.84e 2.9 41 77.48 41.97 1307 63.51 -9.8 GabUtil GUT .60 8.0 ...q 8.25 4.50 91 7.50 -3.5 Hilton HLT .60 .7 43 115.48 44.30 3501 86.34 -22.2 EqtyRsd EQR 2.41f 3.9 39 89.55 49.62 3721 61.66 -23.8 GabUt pfA GUTpA 1.41 5.3 ... 28.27 22.00 26.70 +.4 HoeghLP HMLP 1.76 17.3 6 18.54 4.67 204 10.20 -34.7 EquusTR EQS ...... 16q 1.89 .74 0 1.28 -29.9 GabUtil pfC GUTpC ...... 28.05 22.10 2 25.92 -1.1 Hoegh pfA HMLPpA 2.19 9.4 ... 27.82 10.09 5 23.23 -11.0 EraGroup ERA ...... 3 11.97 3.50 139 5.75 -43.5 Gafisa GFA ...... 8.27 HollyEngy HEP 2.69 16.1 8 30.61 6.57 415 16.75 -24.4 Eros Intl EROS ...... 11 7.80 1.10 8136 3.71 +9.4 Gain Cap GCAP .24 3.9 ...dd 6.72 3.30 354 6.11 +54.7 HollyFront HFC 1.40 4.1 8 58.88 18.48 2693 34.42 -32.1 EscoTech ESE .32 .4 24 107.10 62.64 84 88.44 -4.4 GalianoG GAU ...... 1.33 .50 247 1.13 +18.9 HomeDp HD 6.00 2.4 25 252.83 140.63 4756 248.95 +14.0 Espey ESP 1.00 5.1 ... 27.00 16.62 3 19.49 -9.8 Gallaghr AJG 1.80f 1.8 37 109.46 65.09 766 98.20 +3.1 Honda HMC .84e 3.1 ... 29.44 19.38 673 26.93 -4.9 Essent ESNT .64f 1.8 7 55.84 17.52 1475 35.59 -31.5 GamGldNR GGN .84 24.6 ...q 4.74 1.98 801 3.41 -22.5 HonwllIntl HON 3.60 2.3 17 184.06 101.08 3768 155.91 -11.9 EssentPr EPRT .88 4.9 58 29.34 6.08 1934 18.12 -27.0 GamGld pfB GGNpB 1.25 4.9 ... 25.45 20.25 5 25.35 +1.1 Honwll wi HON/WI ...... EssentUtil WTRG .94 2.1 33 54.52 30.40 835 44.51 -5.2 GamNRG&I GNT .84 18.0 ...q 6.21 2.28 55 4.67 -21.6 HorMan HMN 1.20 3.2 23 48.15 30.48 232 38.08 -12.8 EssenUt un WTRG/U ...... 70.71 41.66 4 58.78 -5.7 GamNR pfA GNTpA 1.30 5.1 ... 26.07 20.30 4 25.50 +.7 HorizGbl HZN ...... dd 5.79 1.20 174 1.75 -49.9 EssexPT ESS 8.31 3.3 44 334.17 175.81 398 250.48 -16.7 GameStop GME 1.52 34.0 ...dd 7.85 2.57 3336 4.47 -26.5 HorizFn22 HTFA ...... 27.09 13.00 3 24.50 -4.1 EsteeLdr EL ...... 67 220.42 137.01 1288 201.12 -2.6 Gannett GCI 1.52 109.4 8 11.35 .63 4629 1.39 -78.2 HoizWear WEAR ...... 17.90 EthanAl ETH .84 6.8 10 21.73 8.38 206 12.39 -35.0 Gap GPS ...... 5 19.86 5.26 22642 12.14 -31.3 Hormel HRL .93 1.9 26 51.53 39.01 1538 47.97 +6.3 Etrac2xMtg MORL 3.31e 1384.9 ...q 15.85 .23 .24 -98.3 GarrtMot GTX ...... 16.54 2.50 899 6.11 -38.8 HostHotls HST .85a 6.5 32 18.93 7.86 20935 13.06 -29.6 Euronav EURN 2.41e ...... dd 13.21 7.21 2362 9.89 -21.1 Gartner IT ...... 40 171.78 76.91 442 130.58 -15.3 HoulihnL HLI 1.24 2.1 24 64.84 41.80 254 60.15 +23.1 EuroEqFd EEA .14e 1.7 ...q 9.75 5.73 40 8.52 -9.2 GasLogPt GLOP 2.24f 44.4 2 19.60 1.51 779 5.04 -63.9 HstnAEn HUSA ...... 29 .09 4934 .13 -9.6 EvansBc EVBN 1.16f 4.6 9 41.75 20.50 15 25.47 -36.5 GasLPt pfA GLOPpA ...... 26.02 6.40 30 18.96 -25.1 HovnanE HOV ...... 32.90 5.12 620 22.13 +6.0 Eventbr EB ...... 22.90 5.71 1037 10.08 -50.0 GasLg pf B GLOBpB ...... 25.54 5.50 19 18.38 -26.2 HHughes HHC ...... 15 135.42 35.10 1082 60.80 -52.1 Evercore EVR 2.32f 3.7 15 91.59 33.25 778 63.21 -15.4 GasLog pfC GLOPpC 2.13 11.5 ... 25.06 5.23 24 18.58 -23.3 HowmetAer HWM .08 .5 12 34.27 9.87 4154 15.53 -49.5 EverestRe RE 6.20 2.9 8 294.31 157.32 533 217.13 -21.6 GasLog GLOG .20m 6.0 ...dd 15.16 2.67 1229 3.33 -66.0 Arconic pf ARNCp 3.75 4.8 ... 92.00 77.54 77.92 -13.1 Evergy EVRG 2.02 3.2 27 76.57 42.01 1761 62.41 -4.1 GasLog pfA GLOGpA 2.19 10.1 ... 27.97 13.52 10 21.65 -15.8 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 EveriHldgs EVRI ...... dd 14.88 1.55 4408 6.62 -50.7 Gastar pfA GSTpA 2.16 71.8 ... 3.01 HuanPwr HNP 2.45e 15.8 ... 25.84 11.69 50 15.52 -22.7 EversrceE ES 2.27f 2.7 28 99.42 60.69 1204 85.53 +.5 Gastar pfB GSTpB 2.69 89.7 ... 3.00 Hubbell HUBB 3.64 2.7 19 155.00 85.62 379 133.57 -9.6 Evertec EVTC .20 .7 25 37.38 18.21 413 30.08 -11.6 GatesInd GTES ...... 23 14.30 5.42 379 10.84 -21.2 HubSpot HUBS ...... dd 218.38 90.84 547 207.17 +30.7 EvolentH EVH ...... dd 11.74 3.50 2287 6.30 -30.4 GeeGroup JOB ...... dd 1.20 .17 431 .42 +8.2 HudBayM g HBM .02 ... 4 5.74 1.23 872 3.01 -27.5 EvolPetrol EPM .10m 3.6 5 7.40 2.12 135 2.76 -49.5 GencoSh GNK .70a 10.8 ...dd 11.82 4.27 413 6.49 -38.9 HudBay wt HBM/WS ...... 31 EvoquaWt AQUA ...... dd 25.23 7.09 506 19.49 +2.8 Generac GNRC ...... 33 123.19 55.28 676 110.53 +9.9 HudsPacP HPP 1.00 3.6 23 38.81 16.14 4276 28.08 -25.4 ExantasCap XAN .90f 34.7 ...dd 11.21 .95 2944 2.59 -75.5 GAInv GAM 1.15e 1.0 ...q 39.09 21.91 18 32.44 -14.0 Humana HUM 2.50 .6 33 412.70 208.25 873 392.27 +7.0 ResCap pfA RSOpA 2.13 8.6 ... 24.57 GAInv pfB GAMpB 1.49 5.4 ... 29.74 23.25 2 27.65 +.2 HuntCoFn HCFT .28 11.1 4 3.50 .86 75 2.52 -22.0 ResCap pfB RSOpB 2.06 8.4 ... 24.60 GenDynam GD 4.40 2.8 17 193.76 100.55 1388 157.09 -10.9 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 ResCap pfC RSOpC 2.16 8.3 ... 25.96 GenElec GE .04 .5 ...dd 13.26 5.48 124733 7.74 -30.6 HuntgtnIng HII 4.12 2.1 18 279.71 147.14 404 198.52 -20.9 Express EXPR ...... 6 6.24 1.27 1697 1.89 -61.2 GECap5-53 GEK 1.18 4.8 ... 24.50 Huntsmn HUN .65 3.3 7 24.90 12.23 2182 19.49 -19.3 Exterran EXTN ...... 22 14.89 3.24 303 7.58 -3.2 GECap 1-53 GEH 1.22 4.9 ... 25.05 Huya HUYA ...... 28.20 11.78 2912 16.93 -5.7 ExtraSpce EXR 3.60 3.5 24 124.46 72.70 771 101.46 -3.9 GEC 10-52 GEB 1.22 4.9 ... 25.10 Hyatt H .80f 1.3 29 94.98 24.02 1286 61.23 -31.7 ExxonMbl XOM 3.48 7.1 11 77.93 30.11 18716 49.10 -29.6 GenMills GIS 1.96 3.2 21 64.31 46.59 5792 60.76 +13.4 HysterYale HY 1.27 3.1 11 65.41 30.25 63 40.86 -30.7 GenMoly GMO ...... dd .44 .14 201 .19 -18.5 GenMotors GM ...... dd 41.90 14.33 16311 29.16 -20.3 - I - - F - GMot wtB GM/WSB ...... 25.44 FB Finl FBK .36f 1.4 10 40.33 14.38 89 25.17 -36.4 Gensco GCO ...... 7 53.20 5.52 373 24.05 -49.8 IAA Inc n IAA ...... 51.74 21.79 1265 44.32 -5.8 FBL Fn FFG 2.00 5.3 9 65.94 29.01 45 37.42 -36.5 GenesisEn GEL 2.14e 22.4 ...cc 23.84 2.58 809 9.57 -53.3 IAMGld g IAG 1.52f 42.1 ...dd 4.17 1.44 3448 3.61 -3.2 FCB Fin FCB ...... 11 33.58 GenesisHlt GEN .24 27.0 ...dd 1.86 .58 1262 .89 -45.7 ICICI Bk IBN .19e 2.1 ... 15.42 6.86 12356 9.31 -38.3 FGL Hldg FG .04 .5 ... 12.46 6.31 8.39 -21.2 GenieEn GNE .30 3.5 ... 11.98 4.60 109 8.54 +10.5 IDT Cp IDT 1.00f 14.7 8 11.84 4.81 90 6.80 -5.7 FGL Hld wt FG/WS ...... 1.48 GenieE pfA GNEpA .64 7.5 ... 9.22 5.73 5 8.51 -5.1 ING ING .14e 1.9 ... 12.44 4.52 7773 7.45 -38.2 FMC Corp FMC 1.76 1.8 19 108.77 56.77 968 99.80 Genpact G .39 ... 24 45.20 19.41 737 37.05 -12.1 ING 6.125 ISG 1.53 6.3 ... 26.57 24.00 24.47 -6.0 FNBCp PA FNB .48 5.7 8 12.93 5.05 3308 8.40 -33.9 GenuPrt GPC 3.16f 3.5 17 108.58 49.68 1029 90.24 -15.1 ING 6.375 ISF 1.59 6.2 ... 25.82 FNB FL pfE FNBpE ...... 32.24 15.25 22 28.50 -4.9 Genworth GNW ...... 2 4.93 2.50 2980 3.31 -24.8 ION Geo IO ...... dd 10.73 1.13 449 2.58 -70.3 FS KKR FSK .76 19.4 5 6.38 1.90 2452 3.91 -36.2 GeoGrp GEO 1.92 14.4 8 24.03 9.95 1391 13.30 -19.9 IQVIA Hldg IQV ...... 21 169.14 81.79 1017 151.21 -2.1 FTE Net FTNW ...... 2.25 .33 1.50 GeoPark GPRK .05r ...... 22.53 5.44 244 9.14 -58.5 IRSA IRS ...... 10.98 2.77 55 3.54 -48.8 FTI Cnslt FCN ...... 52 144.10 81.80 502 120.38 +8.8 GaPw 77 GPJA ...... 27.34 20.87 6 26.34 +2.5 iStar STAR .44f 3.4 ...dd 17.50 5.48 768 12.96 -10.7 FTS Int rs FTSI ...... 132.60 3.40 5.72 Gerdau GGB .02e .7 ... 5.34 1.65 9331 3.03 -38.2 iStar pfD STARpD 2.00 8.2 ... 26.43 10.72 3 24.45 -4.7 Fabrinet FN ...... 27 71.22 42.42 338 65.27 +.7 GerNew GF 1.23e .5 ...q 15.99 8.24 25 15.18 -3.2 iStar pfG STARpG 1.91 8.1 ... 25.97 10.86 4 23.69 -7.2 sFactsetR FDS 3.08f 1.0 35 313.87 195.22 302 311.18 +16.0 GettyRlty GTY 1.48 5.0 16 33.75 16.36 171 29.40 -10.6 iStar pfI STARpI 1.87 8.2 ... 26.19 10.58 3 22.97 -9.9 FairIsaac FICO .08 ... 80 436.69 177.65 314 407.07 +8.6 GigCap3 un GIK/U ...... 9.99 9.85 266 9.90 +.2 IT TchPck ITP ...... 1 1.20 .45 157 .46 -51.0 FairmSant FMSA ...... 35 5.63 Gildan GIL .62f 4.0 9 40.40 9.42 556 15.52 -47.4 ITT Inc ITT .68 1.1 16 75.56 35.41 661 60.39 -18.3 FangHld rs SFUN ...... 1 6.20 .81 207 1.24 -56.6 Glatfelter GLT .54f 3.2 13 19.03 9.44 162 16.98 -6.5 iBio IBIO ...... dd 3.40 .05 21060 1.69 +578.7 FarPtAc un FPAC/U ...... 12.68 9.02 1 10.43 -3.4 Glaukos GKOS ...... 84.65 23.31 586 42.72 -21.6 Idacorp IDA 2.68 2.9 23 114.01 69.05 249 93.89 -12.1 Farfetch FTCH ...... 23.43 5.99 2225 14.56 +40.7 GlaxoSKln GSK 2.89e 6.9 ... 48.25 31.43 2801 41.65 -11.4 IDEX IEX 2.00 1.2 36 178.14 104.56 484 163.96 -4.7 Farmland FPI .20 2.7 67 7.39 5.05 142 7.32 +8.0 GlbMed GMRE .80 6.8 ...cc 15.95 6.98 229 11.80 -10.8 iGATE PTI ...... 19.52 Farmln pfB FPIpB 1.50 6.4 ... 26.20 17.01 30 23.49 -6.3 GlMed pfA GMREpA 1.88 7.2 ... 27.95 15.82 5 25.95 -3.7 ITW ITW 4.28 2.4 32 190.85 115.94 985 178.72 -.5 FedExCp FDX 2.60 1.9 75 178.50 88.69 1999 139.21 -7.9 GlobNetL GNL .94 6.0 25 21.69 8.77 1049 15.70 -22.6 Imax Corp IMAX ...... cc 22.88 6.01 1209 13.44 -34.2 FedAgric AGM 3.20 4.7 ... 88.46 40.05 60 68.44 -18.0 GlNetL pfA GNLpA 1.81 7.5 ... 26.80 9.05 5 24.20 -6.9 ImpacMtg IMH ...... dd 8.03 1.31 145 1.89 -64.1 FdAgricA AGM/A 2.80 4.5 19 76.00 41.26 0 62.51 -15.3 GlobPtrs GLP 2.10f 20.0 ...dd 21.62 6.30 106 10.48 -48.0 ImpOil g IMO .66 3.8 7 28.75 7.04 540 17.41 -34.2 FAgMt pfA AGMpA 1.47 5.7 ... 27.72 19.48 0 25.73 -.5 GlobPtr pfA GLPpA 2.44 10.5 ... 27.87 7.50 8 23.20 -14.1 FAgMt pfB AGMpB 1.72 6.8 ... 25.25 GlobPay GPN .78 .4 62 209.62 105.54 1781 183.51 +.5 GlbShip pfB GSLpB 2.19 10.6 ... 25.92 10.08 2 20.70 -17.2 Continued on next page Page 4 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg IncOpR IOR ...... 25 15.00 8.32 11.40 -13.7 LegM 5,4 56 LMHB ...... 26.26 14.50 18 25.68 -.4 MSEmMkt MSF .05e .3 ...q 16.58 IndepHld IHC .44f 1.4 13 43.60 22.00 12 30.90 -26.6 LMGblInco BWG 1.32a 11.3 ...q 11.63 -2.4 MS icb ICB .54a 2.9 ...q 18.59 IndepRT IRT .78a 7.1 22 16.85 6.86 666 10.92 -22.4 LeggPlat LEG 1.60 4.5 17 55.42 22.03 1298 35.77 -29.6 MS India IIF .04e ...... q 21.77 10.35 26 15.00 -24.6 IndiaFd IFN 1.70e ...... q 22.14 11.13 64 15.56 -22.7 LeGS3.5s34 JBK 1.59 5.3 ... 31.38 20.50 0 29.80 +1.0 MSJCP97 HJV 1.75 364.6 ... 6.35 .45 .48 -91.9 IndiaGlC IGC ...... 2.44 .26 558 .57 -9.5 LeidosHld LDOS 1.36 1.3 16 125.84 68.00 1045 105.97 +8.3 MorgSt pfA MSpA 1.01e 4.6 ... 23.95 15.01 30 22.00 -2.4 IndoTel TLK .67 ...... 31.48 16.06 392 23.06 -19.1 LejuHldgs LEJU .20e ...... dd 2.69 1.03 92 1.80 -10.4 Mosaic MOS .20 1.4 22 25.71 6.50 5324 13.86 -36.0 IndBach IBA .87e 2.4 ... 57.00 28.04 17 36.59 -29.6 LendngC rs LC ...... 25 16.50 4.89 1661 6.16 -51.2 MotrlaSolu MSI 2.56 1.7 28 187.49 120.77 2194 149.23 -7.4 Infosys INFY ...... 18 12.08 6.76 15375 9.27 -10.2 LennarA LEN .16 .3 10 71.23 25.42 4026 61.08 +9.5 Movado MOV .80 6.5 30 28.78 8.12 252 12.38 -43.1 InfuSystem INFU ...... dd 13.25 4.20 74 11.41 +33.8 LennarB LEN/B .16 .3 9 56.28 18.87 143 45.98 +2.9 Mueller MLI .40 1.4 21 34.11 16.78 362 28.55 -10.1 IngerRand IR ...... 24 38.88 17.01 3246 30.68 -16.4 Lennox LII 3.08 1.4 28 298.49 163.40 274 225.71 -7.5 MuellerWat MWA .21 2.1 27 12.65 6.64 984 9.78 -18.4 Ingevity NGVT ...... 108.20 24.92 400 56.17 -35.7 Leo Hld un LHC ...... 15.75 10.20 10.89 +3.5 MurphO MUR .50m 3.4 96 28.12 4.50 4191 14.73 -45.0 Ingredion INGR 2.52 2.9 15 99.51 59.11 562 87.62 -5.7 LeviStr LEVI .23 ...... cc 23.74 9.09 1926 15.44 -20.0 MurphUSA MUSA ...... 20 121.24 78.75 291 111.02 -5.1 InnovInd IIPR 4.00 4.4 ... 139.53 40.21 330 90.23 +18.9 LexRltyTr LXP .42 4.1 19 11.82 7.86 1867 10.34 -2.6 MyersInd MYE .54 3.6 30 19.55 6.91 174 14.89 -10.7 InnoInd pfA IIPRpA ...... 34.04 23.00 2 28.52 -4.1 LexRT pfC LXPpC 3.25 6.1 ... 59.65 36.09 0 53.11 -6.8 Myomo rs MYO ...... 40.00 2.82 338 3.84 Innsuites IHT .02 2.3 ...dd 1.98 .67 10 .88 -42.5 LbtyASE USA .72e 12.5 ...q 7.15 3.67 581 5.78 -14.6 Myovant MYOV ...... dd 19.58 4.14 710 15.81 +1.9 Inphi IPHI ...... dd 127.79 43.85 1273 117.78 +59.1 LbtyASG ASG .49e 8.1 ...q 7.13 3.90 157 6.06 -6.8 InsightS INSI .80 4.1 ... 22.83 15.75 15 19.43 -3.0 LibOilSv LBRT .20 3.3 7 16.79 2.17 525 6.10 -45.1 - N - Insperity NSP 1.60 2.8 19 144.92 22.59 538 57.22 -33.5 LifeStorg LSI 4.28f 4.2 35 119.61 67.31 291 101.36 -6.4 InsprMed INSP ...... 95.00 40.53 310 84.81 +14.3 LightInBox LITB ...... dd 1.58 .58 42 .79 -24.8 NCR Corp NCR ...... 18 35.87 10.55 1356 20.27 -42.3 InspMD wt NSPR.WS ...... 05 LilisEn LLEX ...... dd .89 .13 1630 .19 -50.3 NGL EnPt NGL 1.56 24.5 ...dd 15.71 1.15 1580 6.36 -43.9 InspMD wtB NSPR.WSB ...... 02 LincNat LNC 1.60 3.7 6 67.17 16.11 2206 43.50 -26.3 NGL En pfB NGLpB 2.25 11.5 ... 26.45 3.63 38 19.49 -25.6 InspMD NSPR ...... 2.22 LincNtl wt LNC/WS ...... 82.24 NL Inds NL .16 4.7 2 5.45 2.28 14 3.38 -13.6 InstlldBPd IBP ...... 38 80.25 29.02 163 70.93 +3.0 Linde LIN 3.85f 1.8 42 227.85 146.71 1952 212.56 -.2 NRC Grp NRCG ...... 13.23 8.01 12.24 Instructre INST ...... dd 54.31 37.06 49.00 +1.6 Lindsay LNN 1.28f 1.3 ...cc 111.76 71.86 43 99.98 +4.2 NRC Gp wt NRCG/WS ...... IntegerHl ITGR ...... dd 99.95 46.01 157 82.10 +2.1 LineCp LN ...... 51.97 27.04 19 49.18 +.3 NRG Egy NRG 1.20f 3.4 57 41.78 19.54 3377 35.44 -10.8 IntellgSys INS ...... cc 56.24 23.26 55 33.02 -17.3 LineageCl n LCTX ...... dd 1.67 .53 948 .91 +2.2 NTN Buzz NTN ...... dd 3.99 .94 1722 1.36 -38.2 Intelsat I ...... 27.29 .33 .38 -94.6 LinkMotion LKM ...... 55 NVR NVR ...... 17 4058.00 2043.01 27 3396.38 -10.8 IntrPriv un IPV.U ...... 9.90 9.15 9.65 -2.0 Linx n LINX ...... 9.60 2.83 169 4.21 -51.9 nVent El NVT .70 3.4 ... 28.75 10.54 1186 20.57 -19.6 IntcntlExc ICE 1.20 1.3 22 101.93 63.51 3721 95.79 +3.5 LionsGat A LGF/A .36 4.2 ... 16.04 4.18 927 8.55 -19.8 Nabors rs NBR ...... 167.50 9.79 1015 43.43 IntCtlHtl IHG ...... 71.02 25.39 377 52.00 -24.3 LionsGat B LGF/B .36 4.4 ... 15.07 3.87 534 8.10 -18.4 NACCO NC .77f 3.0 3 66.40 22.26 12 25.98 -44.5 IntercpF n IFS ...... 36.92 -4.5 LithiaMot LAD 1.20 .9 17 165.27 55.74 185 136.12 -7.4 NamTai NTP .28 3.8 ...dd 10.75 3.66 80 7.31 -15.1 IBM IBM 6.52f 5.1 13 158.75 90.56 3864 128.89 -3.8 LiveNatn LYV ...... cc 76.60 21.70 3834 53.47 -25.2 NanoViric NNVC ...... dd 19.20 .16 294 7.00 +178.9 IntFlav IFF 3.00 2.2 37 152.95 92.14 815 135.76 +5.2 LiveRamp RAMP ...... 92 53.80 23.44 538 46.88 -2.5 NatBkHldg NBHC .80 2.8 13 37.97 20.25 141 28.40 -19.4 IntlGmeT IGT .80 7.8 ... 16.25 3.59 4385 10.30 -31.2 Livent LTHM ...... 18 12.29 3.95 1844 7.96 -6.9 NatFuGas NFG 1.74 4.1 13 55.98 31.58 1026 42.64 -8.4 IntMktCt IMC ...... LloydBkg LYG .47a 28.5 ... 3.58 1.27 9638 1.66 -49.8 NatGrid NGG 3.09e 5.2 ... 69.06 44.29 418 58.88 -6.0 IntPap IP 2.05 5.4 13 47.64 26.38 2931 37.83 -17.9 LoanCore LCRT ...... NtHlthInv NHI 4.41f 7.2 16 91.12 31.37 250 61.36 -24.7 IntlSeaw INSW .24 1.2 ... 31.39 14.89 669 20.48 -31.2 LoanDpt LDI ...... NHltcre NHC 2.08 3.2 24 89.55 55.88 22 64.85 -25.0 IntTower g THM ...... dd 1.69 .33 853 1.34 +148.1 LockhdM LMT 9.60f 2.4 49 442.53 266.11 1262 403.67 +3.7 NOilVarco NOV .20 1.5 ...dd 25.81 8.00 3155 13.76 -45.1 Interpublic IPG 1.02f 5.5 12 25.20 11.63 5847 18.61 -19.4 Loews L .25 .7 10 56.88 27.33 1176 36.50 -30.5 NatPresto NPK 1.00a 1.1 ... 98.64 66.60 41 90.30 +2.2 inTestCorp INTT ...... 7 6.20 2.08 20 3.51 -41.0 LomaNeg LOMA ...... 3 12.90 3.01 193 4.95 -36.7 NatRetPrp NNN 2.06 5.4 17 59.26 24.04 1867 37.85 -29.4 IntPotash IPI ...... dd 3.87 .60 1568 1.20 -55.7 LaPac LPX .58f 2.3 11 34.35 12.97 1171 25.58 -13.8 NRetP pfE NNNpE 1.43 5.7 ... 25.79 24.96 25.07 Inuvo INUV ...... dd .80 .09 17573 .53 +77.7 Lowes LOW 2.20 1.7 29 133.39 60.00 7441 128.68 +7.4 NtRetP pfF NNNpF 1.30 5.3 ... 27.03 14.76 12 24.50 -3.7 Invacare IVC .05 .7 ...dd 11.63 3.90 335 7.24 -19.6 Lubys LUB ...... dd 2.65 .46 4512 1.87 -15.0 NatlStor NSA 1.32 4.2 ...cc 38.22 19.34 577 31.77 -5.5 Invesco24 IHTA ...... 12.30 6.00 35 6.65 -36.2 LumberLiq LL ...... dd 13.46 3.77 2102 11.56 +18.3 NtStorAf pfA NSApA ...... 27.78 16.20 2 26.79 +.6 InvAdvMu2 VKI .78 7.4 ...q 11.72 7.63 70 10.47 -6.3 LuxferHld LXFR .50 3.4 ... 14.61 -1.7 NtWst pfC NWpC 1.94 7.6 ... 25.59 Inv Bond VBF .83a 4.1 ...q 21.06 15.24 30 20.10 -3.4 Lydall LDL ...... 5 26.99 4.79 384 15.43 -24.8 Nationstar NSM ...... 7 18.27 InvCAVal VCV .79 6.8 ...q 13.55 8.83 169 11.61 -9.4 LyonBas A LYB 4.20 5.7 7 98.91 33.71 2851 73.95 -21.7 NaturaCo n NTCO ...... 23.90 7.93 225 14.73 InvCrOpp VTA .90 10.0 ...q 11.73 5.92 385 9.03 -20.4 NatGsSvcs NGS ...... 20 16.73 2.62 74 6.68 -45.5 InvHiInc2 VLT 1.24 10.3 ...q 14.66 8.09 41 12.07 -15.5 - M - NatrlGroc NGVC .28 2.0 16 16.39 5.41 85 14.18 +43.7 Invsco iim IIM .84 5.8 ...q 16.01 10.56 102 14.46 -5.6 NatRsPt NRP 1.80 13.2 4 40.01 8.50 27 13.65 -32.1 Invesco IVZ .62m 6.5 4 21.10 6.38 9281 9.56 -46.8 M&T Bk MTB 4.40 3.7 8 174.93 85.09 1093 117.90 -30.5 Natuzzi NTZ ...... 1.78 InvMtgCap IVR 2.00 55.9 1 15.41 1.53 34933 3.58 -74.5 M&TBk pfA MTBp 63.75 6.4 ... 1027.00 1000.40 1002.40 Nautilus NLS ...... 10 7.63 1.20 1705 6.98 +298.9 InvMtg pfA IVRpA 1.94 9.4 ... 27.62 4.25 75 20.70 -20.1 M&TBk pfC MTBpC 63.75 6.3 ... 1035.44 1006.56 1006.56 NavdeaBi NAVB ...... 3.50 .49 743 2.85 +126.2 InvMtg pfB IVRpB 1.94 10.1 ... 28.50 3.85 49 19.18 -28.7 MAG Slv g MAG ...... 14.00 3.84 602 12.39 +4.6 NavigatrH NVGS ...... 13.99 3.80 257 7.39 -45.1 InvMtg pfC IVRpC 1.88 9.8 ... 27.72 4.00 83 19.16 -27.9 MBIA MBI ...... dd 10.90 4.93 650 7.49 -19.5 NaviosAc NNA 1.20 24.5 ... 11.52 2.09 337 4.90 -42.4 Invsco oia OIA .39 5.6 ...q 8.23 5.45 101 7.05 -10.6 MDC MDC 1.32f 3.7 13 48.99 15.75 407 35.51 -6.9 Navios pfG NMpG 2.19 69.5 ... 13.14 2.25 10 3.15 -61.5 InvMuOpTr VMO .88 7.5 ...q 13.03 8.61 311 11.70 -5.3 MDU Res MDU .83 3.7 19 32.21 15.00 1859 22.30 -24.9 Navios NM ...... 4.57 InvMuniTr VKQ .82 6.9 ...q 13.07 9.08 118 11.79 -4.6 MFA Fncl MFA .80 34.5 3 7.22 .29 53280 2.32 -66.0 NavMH pfH NMpH 2.16 61.4 ... 13.25 2.23 16 3.52 -56.0 InvPAVal VPV .79 6.6 ...q 13.95 9.15 12 11.91 -9.7 MFA Fn42 MFO 2.00 9.2 ... 27.04 3.71 19 21.84 -16.7 NaviosM NMM 1.20 16.1 ... 21.30 4.08 86 7.45 -60.0 Invsco iqi IQI .76 6.3 ...q 13.10 9.00 48 11.99 -4.7 MFA pfB MFApB 1.88 10.3 ... 26.10 2.23 34 18.14 -29.7 Navistar NAV ...... 8 38.00 15.01 1959 27.93 -3.5 InvSrInco VVR .31 8.7 ...q 4.44 1.90 406 3.57 -16.8 MFS CAMu CCA .60 4.7 ...q 12.90 11.51 12.82 Navistr pfD NAVpD ...... 25.94 15.00 22.50 +1.8 InvTrIG VGM .88 7.3 ...q 13.46 8.62 74 12.12 -5.7 MCR MCR .72a 8.6 ...q 8.60 5.49 112 8.37 -.6 NeenahP NP 1.88 3.4 20 77.55 33.44 68 55.95 -20.6 InvTrNY VTN .85 7.0 ...q 14.00 9.26 43 12.13 -10.8 MGF MGF .41 8.7 ...q 4.79 4.22 63 4.69 +2.2 Nelnet NNI .80 1.5 11 69.97 36.70 81 51.65 -11.3 InvRlE pfC IRETpC 1.66 6.4 ... 27.42 18.45 3 25.85 -1.6 MFS HInM CXE .30 6.5 ...q 5.81 3.30 22 4.60 -14.5 NeoPhoton NPTN ...... dd 9.99 3.86 899 8.99 +1.9 InvRlEst IRET 2.80 3.8 8 85.24 43.58 86 73.16 +.9 MFS HYMu CMU .28 6.6 ...q 4.99 3.31 43 4.16 -12.1 NescoHld NSCO ...... 10.25 1.38 158 2.64 -35.8 Invitae NVTA ...... dd 28.75 7.42 1861 16.67 +3.3 MFS IHI CIF .25 11.3 ...q 3.09 1.41 327 2.20 -21.0 NescoHl wt NSCO/WS ...... 1.10 InvitHm INVH .60f 2.2 ... 32.70 15.64 3220 27.73 -7.5 MIN MIN .42 10.9 ...q 3.89 3.23 286 3.86 +1.6 Netw1Tch NTIP .10 4.4 7 2.78 1.80 7 2.26 +3.7 IronMtn IRM 2.47 8.5 25 34.44 21.00 3898 29.06 -8.8 MFS InvG CXH .50 5.4 ...q 10.41 7.00 24 9.29 -4.9 NBCAInt NBW .74 5.8 ...q 14.81 10.28 30 12.73 -8.7 IsoRay ISR ...... dd 1.06 .29 459 .71 +13.0 MMT MMT .52 8.9 ...q 6.39 3.72 138 5.83 -4.7 NeuB HYld NHS .96 8.8 ...q 12.80 6.59 55 10.96 -11.3 IsraelChm ICL .18e 5.0 ... 5.50 2.68 3.59 -25.1 MFM MFM .38 6.2 ...q 7.50 4.85 99 6.22 -12.0 NBIntMu NBH .90 6.4 ...q 16.85 11.15 29 14.05 -8.8 IssuerDir ISDR .20 1.8 62 13.23 8.65 125 11.19 -4.3 MFV MFV .58 10.8 ...q 7.17 3.14 4 5.34 -17.2 NB MLP NML 1.26 15.8 ...q 7.95 -2.5 ItauCorpb ITCB 2.48e 57.7 11 12.82 3.01 88 4.30 -50.1 MGIC Inv MTG .24 2.6 5 15.24 4.34 7384 9.28 -34.5 NBNYInt NBO .58 5.0 ...q 13.20 9.00 4 11.51 -7.6 ItauUnH ITUB .26 ...... 10.01 3.48 53556 5.25 -42.6 MGMGrPr MGP 1.90f 6.5 ... 34.20 11.43 1590 29.11 -6.0 NBRESec NRO .36 9.5 ...q 6.08 1.94 247 3.77 -32.4 IvyHiInOp IVH 1.50a 12.9 ...q 14.23 7.80 61 11.66 -16.1 MGM Rsts MGM .60f 2.8 6 34.63 5.90 57234 21.72 -34.7 NevGCas UWN ...... 28 2.56 2.48 2.54 MI Homes MHO ...... 16 48.02 9.62 288 35.00 -11.1 NevroCorp NVRO ...... dd 148.05 57.89 343 121.53 +3.4 MPG pfA MPGpA ...... 25.85 NewAmHi HYB .78a 9.6 ...q 9.34 5.37 48 8.13 -11.0 - J - MPLX LP MPLX 2.75f 13.6 11 32.65 6.87 2248 20.15 -20.9 NewConcEn GBR ...... 22 2.63 .55 45 1.08 -12.2 JAlexHld JAX ...... 12 12.01 3.03 398 5.48 -42.7 MRC Glbl MRC ...... 7 17.67 3.31 1120 6.76 -50.4 NE Realty NEN 1.28f 2.5 2 64.80 41.08 0 51.96 -16.2 JJill JILL 1.15 ... 1 2.58 .31 764 .58 -48.9 MSA Safety MSA 1.72f 1.4 69 142.34 83.57 196 119.00 -5.8 NwGold g NGD ...... dd 1.56 .39 3550 1.22 +38.6 JBG Smth JBGS .90 2.8 ...cc 42.36 21.88 471 32.03 -19.7 MSC Ind MSM 3.00 4.2 12 79.87 44.93 476 72.16 -8.0 NewHome NWHM ...... 37 6.00 .94 81 3.70 -20.6 JMP Gp27 JMPD ...... 26.70 24.67 25.82 MSCI Inc MSCI 2.72 .9 49 356.66 206.82 727 311.58 +20.7 NwIreland IRL 2.15e 2.0 ...q 10.08 4.34 12 8.01 -19.2 JMP Grp JMP .16e 5.7 40 4.09 2.15 6 2.80 -13.3 MSG Netw MSGN ...... 5 22.12 8.52 434 12.93 -25.7 NJ Rscs NJR 1.25 3.6 14 51.20 21.14 396 34.84 -21.8 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 25.36 25.03 MV OilTr MVO .84e 24.1 3 8.50 1.76 22 3.49 -44.3 NwMtnFin NMFC 1.36 13.7 8q 14.45 4.62 421 9.92 -27.8 JPMCh pfE JPMpE 1.58 6.3 ... 26.07 25.13 25.17 MVC Cap MVC .68 9.8 18q 10.45 3.00 19 6.96 -22.7 NewOriEd EDU .40e ... 68 142.38 85.12 1233 128.45 +5.9 JPM US Dv JDIV ...... 28.40 16.20 5 23.52 -15.8 MVC 22 MVCD 1.56 6.4 ... 26.28 12.01 18 24.50 -2.7 NewRelic NEWR ...... dd 101.67 33.49 698 67.86 +3.3 JPMorgCh JPM 3.20 3.0 11 141.10 76.91 26765 106.44 -23.6 MacQUtlDv MFD 1.20 14.7 ...q 11.52 5.15 29 8.19 -23.6 NewResid NRZ 2.00 24.2 3 17.66 2.91 10106 8.26 -48.7 JPMCh wt JPM/WS ...... 72.89 MacQGInf MGU 1.68f 8.8 ...q 27.00 10.66 85 19.05 -23.2 NewRes pfB NRZpB ...... 26.50 6.25 53 20.13 -22.3 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 24.90 25.03 Macerich MAC 2.00m 21.4 5 37.82 4.81 14340 9.36 -65.2 NewRes pfC NRZpC 1.59 8.5 ... 24.86 6.55 112 18.70 -24.3 JPMCh pfG JPMpG 1.52 6.0 ... 26.47 20.16 77 25.44 -1.2 MackCali CLI .80 4.7 8 24.88 12.90 679 17.05 -25.6 NewSenInv SNR .26m 7.4 6 8.35 1.72 726 3.51 -54.1 JPMorC pfJ JPMpJ 2.16 8.7 ... 26.39 19.17 201 24.94 -3.1 Macquarie MIC 4.00e 13.1 6 45.93 12.50 1524 30.65 -28.5 NY CmtyB NYCB .68 6.5 13 13.79 8.19 4550 10.41 -13.4 JPMCh pfC JPMpC ...... 28.83 22.45 138 27.93 -.7 Macys M ...... 3 23.40 4.38 77864 8.21 -51.7 NY Cmt pfA NYCBpA ...... 30.41 12.21 26 26.05 -6.8 JPMCh pfH JPMpH 1.54 6.0 ... 26.69 21.04 59 25.59 -.6 MadCvCall MCN .72 12.4 ...q 6.77 3.50 91 5.82 -12.2 NYCmty un NYCBpU 3.00 6.7 ... 51.50 33.42 37 44.49 -12.2 JRJR Ntw JRJR ...... dd .13 MadSqEnt n MSGE ...... 87.20 58.67 369 81.00 +24.0 NY Times NYT .24f .6 ...cc 41.19 26.13 1299 40.51 +25.9 Jabil JBL .32 1.0 30 44.20 17.63 1602 33.64 -18.6 MadSqGdS MSGS ...... dd 225.62 130.12 117 174.80 -16.7 NewMarket NEU 7.60 1.7 24 505.16 304.65 40 438.01 -10.0 JacobsEng J .76 .9 32 103.28 59.29 672 87.59 -2.5 MagellMid MMP 4.07e 8.6 14 67.75 22.02 684 47.15 -25.0 NewmntCp NEM 1.00f 1.8 42 69.13 32.86 10130 55.90 +28.7 JHardie JHX .38e 2.0 86 22.13 8.98 29 18.63 -5.1 Magna g MGA 1.60 3.5 8 57.09 22.75 1046 45.12 -17.7 NewpkRes NR ...... dd 8.08 .65 1203 2.48 -60.4 JanusHn JHG 1.44 5.9 ... 27.50 11.81 1879 24.41 -.2 MagnaChip MX ...... 7 16.06 6.30 256 11.57 -.3 NexGen g NXE ...... 1.78 .50 189 1.43 +11.7 JpnSmCap JOF .13e 1.7 ...q 9.58 5.00 45 7.87 -12.0 Maiden prA MHpA 2.06 20.7 ... 10.37 3.25 0 9.95 +45.0 NexPoint n NREF .22p ...... 19.32 6.34 45 17.46 -7.1 Maiden pfC MHpC 1.78 20.4 ... 8.85 3.15 3 8.72 +31.5 NxTierOil NEX ...... 7.92 1.00 2889 3.17 -52.7 Jarden JAH ...... 53 58.97 s JeffrFn JEF .50 3.2 7 24.03 11.20 2386 15.84 -25.9 MaidnH pfD MHpD 1.68 19.3 ... 9.10 3.67 3 8.72 +26.2 NexaRsc NEXA .53e 6.0 6 8.77 -4.2 JeldWen JELD ...... 16 27.00 6.06 984 16.99 -27.4 MaidenHld MHLA .60 3.0 ... 22.00 10.89 4 20.25 +3.1 NexPtCr NHF 2.40m 21.0 ...q 19.20 6.30 330 11.45 -35.3 JernignC JCAP .92 6.4 7 21.98 8.83 251 14.37 -24.9 MaidHld 43 MHNC 1.94 8.6 ... 24.09 14.23 7 22.60 +.6 NxPtRsT NXRT 1.60f 4.6 ...dd 52.87 21.06 196 35.06 -22.1 Jianpu JT ...... 4.46 .60 106 .70 -53.0 MainStCap MAIN 2.34a 7.0 16 45.10 14.11 540 33.28 -22.8 NxtEraLP NEP 2.22f 4.2 19 61.87 29.01 380 52.80 +.3 JinkoSolar JKS ...... 10 28.84 11.42 2927 17.42 -22.5 MainStC 23 MSCA 1.53 5.9 ... 25.79 NextEra 72 NEEpI 1.28 5.0 ... 26.05 19.70 14 25.53 -.1 JBeanTch JBT .40 .4 36 127.97 56.17 174 92.42 -18.0 MainSDTMu MMD 1.18 5.6 ...q 22.89 15.20 26 20.92 -.5 NextEra 73 NEEpJ 1.25 4.9 ... 25.92 19.10 18 25.29 -.9 JH HedgEq HEQ 1.50 12.7 ...q 15.40 8.02 48 11.78 -21.0 Mallinckdt MNK ...... 10.54 1.00 3744 2.81 -19.5 NextEra76 NEEpK ...... 27.84 18.07 28 26.07 +.1 JH TxAdY HTY 1.28 23.4 ...q 7.30 3.75 68 5.48 -22.5 ManchUtd MANU .18 1.0 1 20.48 12.06 102 17.72 -11.1 NextEraEn NEE 5.60 2.2 19 283.35 174.80 3003 251.89 +4.0 JohnJn JNJ 4.04f 2.8 24 157.00 109.16 8168 146.73 +.6 Manitowc MTW ...... 18.55 7.24 547 11.25 -35.7 NxtEra pfO NEEpO ...... 56.74 35.40 16 50.44 -1.6 JohnContl JCI 1.04 3.0 23 44.82 22.78 5905 34.41 -15.5 ManngNap MN .08 2.4 14 3.94 .99 83 3.36 +93.1 NxtEra pfR NEEpR ...... 72.07 62.83 69.13 JonesLL JLL .86f .7 18 178.55 78.29 530 116.58 -33.0 ManpwrGp MAN 2.18 2.9 9 100.99 49.57 1076 75.14 -22.6 NiSource NI .84 3.4 31 30.67 19.56 3247 24.62 -11.6 JnprNtwk JNPR .80 3.2 14 27.57 15.20 3094 24.64 Manulife g MFC 1.12 ...... 21.23 8.62 2648 13.70 -32.5 NiSource pf NIpB ...... 28.67 20.31 13 26.57 -4.7 Jupai JP .40f 33.3 1 2.70 .88 13 1.20 -15.5 MarathnO MRO .20 3.2 ...dd 14.70 3.02 47075 6.23 -54.1 NiaM pfB NMKpB 3.60 4.0 ... 104.83 77.60 0 91.03 -5.6 JustEngy g JE .41 ... 1 4.42 .35 510 .43 -74.4 MarathPt MPC 2.32f 6.1 5 69.65 15.26 9233 38.04 -36.9 NiaM pfC NMKpC 3.90 3.8 ... 109.30 93.21 0 101.50 -4.3 JustEn pfA JEpA ...... 23.68 1.58 2 1.61 -83.7 MarcusMill MMI ...... 18 38.24 21.90 89 30.59 -17.9 Nielsen plc NLSN 1.40 8.8 ...dd 24.69 11.62 2963 15.95 -21.4 Marcus MCS .68f 4.3 13 37.64 6.95 481 15.93 -49.9 NikeB NKE .98 1.0 41 105.62 60.00 8774 101.28 MarineP MPX .32m 2.7 14 18.43 6.77 42 12.01 -16.6 NoahHldgs NOAH ...... 15 45.28 20.42 274 26.75 -24.4 - K - MarineMx HZO ...... 12 23.15 7.25 316 21.48 +28.7 NobleCorp NE .08 50.0 ...dd 2.32 .12 26668 .16 -86.9 K12 LRN ...... 19 32.98 15.06 406 26.65 +31.0 Markel MKL ...... 56 1345.45 710.52 43 981.41 -14.2 NokiaCp NOK .19e 4.4 ... 5.77 2.34 38390 4.28 +15.4 KAR Auct KAR .92e 5.8 5 28.61 9.41 3331 15.80 -27.5 MarriotVac VAC 2.16 2.2 16 131.27 30.10 381 98.13 -23.8 NomadF NOMD ...... 23.06 14.08 1345 21.08 -5.8 KB FnclGp KB ...... 42.90 20.93 257 30.08 -27.3 MarshM MMC 1.82 1.7 30 119.88 74.34 2102 108.72 -2.4 Nomura NMR ...... 5.41 3.05 211 4.44 -14.0 KB Home KBH .36 1.0 13 40.51 9.82 2229 34.78 +1.5 MartMM MLM 2.20 1.0 31 281.82 135.08 498 211.50 -24.4 Norbord OSB .65e 3.0 ... 33.70 8.92 426 21.76 -18.6 KBR Inc KBR .40 1.6 18 31.92 12.00 1521 25.74 -15.6 Masco MAS .54 1.1 24 50.06 27.04 3240 47.80 -.4 NordicAm NAT .13e 3.0 ...dd 9.00 1.66 4504 4.38 -11.0 KKR KKR 1.31e 4.3 14 34.14 15.55 2506 30.31 +3.9 Masonite g DOOR ...... 18 87.44 34.88 137 71.46 -1.0 Nordstrm JWN ...... 9 43.37 12.27 12924 21.33 -47.9 Mastec MTZ ...... 11 73.71 22.51 727 44.58 -30.5 NorflkSo NSC 3.76 2.0 20 219.88 112.62 1321 191.50 -1.4 KKR pfA KKR.PRA ...... 27.53 17.20 8 26.00 -2.2 s KKR pf B KKRpB 1.63 6.2 ... 27.78 17.04 11 26.02 -3.2 MastechD MHH ...... 47 20.50 4.51 56 20.17 +82.2 NoAmEn g NOA .16f ...... 10.61 -.6 KKR Inco KIO 1.50a 11.7 ...q 16.38 8.36 137 12.85 -18.6 MasterCrd MA 1.60 .5 70 347.25 199.99 4147 301.37 +.9 NEurO NRT .78e 18.4 6 7.60 2.19 6 4.23 -28.4 KKR RE KREF 1.72e ...... 21.70 6.84 354 17.34 -15.1 MatadorRs MTDR ...... 6 20.57 1.11 3424 8.85 -50.8 NoWestCp NWE 2.40f 3.9 16 80.52 45.06 323 60.76 -15.2 KT Corp KT ...... 12.59 6.66 549 10.28 -11.4 Materion MTRN .46f .8 22 68.75 26.15 71 55.85 -6.1 NDynMn g NAK ...... 1.50 .35 6189 1.30 +203.7 Kadant KAI .96 .9 27 114.05 52.71 76 102.14 -3.0 MatinasB MTNB ...... 2.49 .49 1625 .86 -62.1 NthnO&G NOG ...... 10 2.43 .50 5929 .83 -64.4 Kadmon KDMN ...... 5.50 1.63 2757 4.37 -3.5 Matson MATX .88 2.8 16 42.16 23.75 283 31.83 -22.0 NorthropG NOC 5.80f 1.7 35 385.01 263.31 690 335.74 -2.4 Kaleyra KLR ...... 11.15 5.57 87 6.54 -23.1 MauiLand MLP ...... 53 13.58 8.50 15 10.60 -5.8 NwNaturHl NWN 1.90 3.0 28 77.26 50.50 157 62.79 -14.8 Kaleyra wt KLR/WS ...... MaverMt MMX .04 .9 ... 5.72 2.51 196 4.29 -15.7 NorwCruis NCLH ...... 5 59.78 7.03 87780 19.59 -66.5 Kaman KAMN .80 1.8 28 68.24 29.38 300 43.89 -33.4 MaxarTc MAXR .04e .5 ...dd 7.84 NovaBay NBY ...... dd 4.04 .24 763 .82 +28.8 KCSo pf KSUp 1.00 3.6 ... 33.00 24.88 1 28.00 -12.3 Maximus MMS 1.12f 1.5 22 82.02 46.42 611 72.74 -2.2 NovaGld g NG ...... dd 12.85 4.00 5917 9.23 +3.0 KC Southn KSU 1.60 1.0 25 178.59 92.86 786 155.38 +1.4 MaxLinear MXL ...... 22 26.20 7.79 604 19.65 -7.4 Novartis NVS 3.04e 3.6 17 99.84 69.18 1801 85.12 -10.1 KA MLP KYN 1.80 28.6 ...q 16.10 1.00 1026 6.29 -54.8 MayEngin MEC ...... 16.95 3.89 30 6.32 -32.6 NovoNord NVO 1.78e 2.8 ... 66.10 47.25 1226 64.34 +11.2 KAMLP pfF KYNpF .88 3.5 ... 25.25 22.41 24.98 -.5 McCorm vot MKC/V 2.48f 1.4 ... 180.00 113.12 1 171.05 NOW Inc DNOW ...... 9 15.33 4.05 1916 7.94 -29.4 KAMidsEn KMF .90 17.0 ...q 12.10 1.22 123 5.29 -49.7 McCorm MKC 2.48f 1.5 33 180.38 112.23 574 170.77 +.6 NuSkin NUS 1.50 3.8 19 52.00 12.31 1049 39.28 -4.1 Kellogg K 2.28 3.5 16 71.05 52.44 1520 64.71 -6.4 McDnlds MCD 5.00 2.6 29 221.93 124.23 3469 193.24 -2.2 Nucor NUE 1.61 3.6 9 58.70 27.53 1932 44.64 -20.7 KelsoTch g KIQ .03f 5.4 ... 1.58 .45 70 .56 -23.0 McKesson MCK 1.64 1.0 13 171.22 112.60 1558 159.52 +15.3 NustarEn NS 2.40 13.6 16 30.06 4.98 300 17.67 -31.6 Kemet KEM .20 .7 6 27.61 15.93 552 27.10 +.2 McEwenM MUX .01 1.0 ...dd 2.14 .53 5551 1.00 -21.3 NustEn pfA NSpA 2.13 10.1 ... 25.75 6.06 23 21.16 -12.1 Kemper KMPR 1.20 1.7 11 91.40 53.81 350 69.20 -10.7 Mechel pf MTLp ...... 2.00 .25 183 .54 -20.7 Nustar pfB NSpB 1.91 9.9 ... 24.13 5.89 67 19.36 -10.6 Kennamtl KMT .80 2.7 8 38.73 14.45 847 29.14 -21.0 Mechel MTL ...... 3.43 1.28 116 2.00 -2.9 Nustar pfC NSpC ...... 26.14 7.00 11 21.99 -12.5 KennWils KW .88 5.5 ...cc 23.50 10.98 413 15.86 -28.9 MedProp MPW 1.08f 5.6 22 24.29 12.35 4240 19.42 -8.0 Nustar 43 NSS 1.91 8.3 ... 26.65 7.09 36 23.11 -10.4 KenonHld KEN 1.21e ...... 23.05 10.56 1 22.00 +4.5 Medifast MED 4.52f 4.2 47 142.97 49.03 207 107.85 -1.6 Nutrien NTR 1.80 4.9 ... 55.34 23.85 1189 36.67 -23.5 KeurDrPep KDP .60 2.1 6 32.00 18.98 9260 28.42 -1.3 MedleyCap MCC .20m 26.7 ...dd 2.83 .35 555 .75 -65.6 NuvNYVl2 NYV ...... 14.98 11.00 1 13.61 -4.8 Keycorp KEY .74 5.5 8 20.53 7.45 15870 13.53 -33.2 MedleyC 23 MCV 1.53 7.1 ... 24.79 12.36 3 21.50 -10.7 NuvCr22 JCO ...... 10.18 5.41 32 8.08 -19.4 Keycorp pfI KEYpI ...... 31.29 16.60 43 27.18 -4.6 MedleyC 21 MCX 1.63 6.9 ... 25.44 10.55 6 23.60 -6.1 NuvHiInO NMZ ...... 14.98 9.25 280 12.90 -9.1 Keysight KEYS ...... cc 110.00 73.61 2424 102.38 -.2 Medley MDLX .22p ...... 21.00 1.89 114 3.80 -77.4 Nuv Pf22 JPT ...... 26.14 13.12 10 22.13 -12.1 KilroyR KRC 1.94 3.0 14 88.99 45.96 853 64.14 -23.6 Medley24 MDLQ ...... 22.46 1.85 137 4.02 -77.1 Nuv 11-21 JHB ...... 10.13 7.03 80 9.20 -8.1 KimbRoy KRP 1.36e 16.0 ... 17.72 3.51 265 8.52 -49.9 MedleyMgt MDLY .80 148.1 8 3.65 .28 522 .54 -81.8 NuvCA V2 NCB ...... 17.50 12.23 5 14.44 -8.6 KimbClk KMB 4.28 3.1 34 149.23 110.66 1515 137.72 +.1 Mednax MD ...... 4 28.66 7.37 1204 17.01 -38.8 Nuv RE In JRS ...... 20.66 4.50 74 7.93 -25.3 Kimco KIM 1.12 7.8 15 21.86 7.45 7498 14.31 -30.9 Medtrnic MDT 2.16 2.2 59 122.15 72.13 8785 96.99 -14.5 NuvMO Pr NOM ...... 14.92 10.05 14.06 -1.4 Kimco pfI KIMpI 1.50 5.9 ... 25.78 24.99 25.28 MegalFn un MFACU ...... 12.10 10.11 12.10 +15.1 NuvAllCEn JMLP 1.37 123.4 ...q 6.64 .40 1.11 -78.9 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 24.72 24.90 Merck MRK 2.44 3.0 30 92.64 65.25 8866 81.55 -10.3 NuvAZ NAZ .80 5.9 ...q 14.68 10.53 24 13.43 -.3 Kimco pfK KIMpK 1.41 5.6 ... 25.68 24.79 25.17 MercGn MCY 2.52 5.9 25 65.22 33.45 411 42.77 -12.2 NuvBldAm NBB 1.34 6.4 ...q 23.60 16.32 73 21.00 -3.8 Kimco pfL KIMpL ...... 27.06 16.17 24 24.37 -5.3 Meredith MDP ...... 38 56.86 10.01 1330 18.55 -42.9 NCaAMTFr NKX .86 5.8 ...q 16.14 11.25 90 14.84 -2.4 KindMorg KMI 1.05f 6.5 16 22.58 9.42 10676 16.23 -23.3 Meritage MTH ...... 20 78.43 25.24 333 73.66 +20.5 NCADvA NAC .91 6.4 ...q 15.66 10.85 197 14.27 -4.2 KindM pfA KMIpA ...... 30.15 Meritor MTOR ...... 6 27.18 10.91 1171 22.02 -15.9 NCalMunV NCA .47 4.6 ...q 10.98 8.74 26 10.14 -4.8 Kingsway KFS ...... dd 2.95 1.26 17 2.30 +23.7 MerL pfK MERpK 1.61 6.3 ... 25.60 NuvCASel NXC .63a 4.1 ...q 18.33 12.00 12 15.52 -6.6 Kinross g KGC ...... 49 7.67 2.72 26547 6.32 +33.3 MerL pfP MERpP 1.84 7.0 ... 26.35 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 KirbyCp KEX ...... 23 92.30 32.76 365 55.48 -38.0 ML CZN46 PIY 2.09 30.4 ... 12.16 4.98 6.88 -22.7 NCTPI NTC .68a 5.7 ...q 12.35 11.54 12.04 KirklLak KL .24e ...... 51.08 18.03 2320 37.78 -14.3 MLRRD29 PYS 1.58 10.5 ... 22.54 11.08 1 15.00 -27.2 NuvCorEqA JCE 1.21a 9.3 ...q 15.43 8.05 57 13.00 -11.1 KiteRlty pf KRGp 2.06 8.2 ... 25.03 MLGS flt PYT .76 3.6 ... 23.65 16.62 2 21.05 -9.0 NvCredStr JQC .62 10.0 ...q 8.01 3.75 258 6.19 -19.3 KiteRlty KRG 1.27 9.9 4 19.77 6.87 722 12.82 -34.4 MLIdxPl33 IPB 1.51 5.5 ... 31.64 21.89 27.52 -2.3 NvDvrsDiv JDD 1.04 13.0 ...q 11.26 5.00 62 8.02 -26.4 KlondexM g KLDX ...... 2.16 MesaRoyl MTR 1.00e 15.0 6 12.78 3.88 2 6.64 -4.5 NuvDivA NAD .85a 6.1 ...q 15.26 10.75 251 13.97 -4.3 KnSwftT KNX .32 .8 26 42.07 27.53 2721 40.77 +13.8 Mesab MSB 3.44e ...... 31.50 9.76 66 19.52 -17.1 NuvEnhM NZF .83a 6.9 ...q 11.96 -2.0 Knoll Inc KNL .16m 1.3 7 28.30 7.74 516 12.56 -50.3 Methode MEI .44 1.2 14 41.70 21.76 202 35.28 -10.3 NvDow30DO DIAX 1.06 7.5 ...q 18.41 9.50 86 14.19 -19.6 KnotOffsh KNOP 2.08 13.6 ... 20.97 8.67 71 15.32 -22.7 MetLife MET 1.84 4.7 9 53.28 22.85 5821 39.34 -22.8 NuEnMLP JMF 1.35 94.3 ...p 9.73 .65 1.43 -81.6 Knowles KN ...... 14 22.79 11.10 609 16.38 -22.6 MetLfe pfA METpA 1.02 4.3 ... 25.31 16.00 30 23.60 -4.6 NEnhMuV NEV .96a 7.0 ...q 15.91 10.05 52 13.81 -7.1 Kohls KSS 2.82f 11.8 5 59.28 10.89 11981 23.84 -53.2 MetLif pfF METpF 1.19 4.8 ... 25.84 12.00 111 24.88 -2.7 NuvFloat JFR .72 9.0 ...q 10.37 4.73 200 7.98 -22.1 KontoorB KTB 2.24 11.1 ... 43.24 12.91 1825 20.24 -51.8 MetroBkH MCB ...... 11 51.09 15.52 14 31.60 -34.5 NuvFltOp JRO .76a 9.4 ...q 10.19 5.33 111 8.01 -19.8 Koppers KOP 1.00 4.9 6 44.75 8.25 311 20.32 -46.8 MettlerT MTD ...... 58 873.51 579.40 158 840.66 +6.0 NvGADiv2 NKG .64a 5.3 ...q 13.11 9.01 5 12.07 -4.3 KoreaElc KEP ...... 12.30 6.28 139 8.95 -24.3 MexcoEn MXC ...... dd 5.80 1.53 3 2.81 -28.6 NuvGblHIn JGH 1.58 11.7 ... 16.86 9.24 40 13.49 -17.6 KoreaFd KF .61e ...... q 30.88 17.20 10 26.35 -11.7 MexEqt MXE 1.62e .1 ...q 12.53 5.89 2 8.20 -29.4 NuvHi2020 JHY .68 7.3 ...q 10.29 6.60 12 9.34 -4.4 KornFer KFY .40 1.3 18 48.81 21.45 509 31.97 -24.6 MexEqt pf MXEp ...... 15.11 NNYAmtF NRK .70 5.4 ...q 14.04 10.00 91 12.90 -4.9 KosmosEn KOS .18 8.0 ...dd 7.55 .50 14929 2.27 -60.2 MexicoFd MXF .80e 7.6 ...q 15.17 6.88 27 10.50 -23.6 NuvAmtFr NEA .75a 5.5 ...q 15.06 10.51 447 13.76 -4.3 KratonCp KRA ...... 6 35.00 4.45 680 17.57 -30.6 MicrFoc MFGP 1.44e 23.7 ... 27.25 3.42 1270 6.08 -52.1 NuvIntMu NID .68 5.2 ...q 14.55 10.46 51 13.15 -5.5 Kroger KR .56f 1.7 16 36.84 20.70 8774 33.11 +14.2 MicrSol MICR ...... dd 3.49 1.10 1.30 -45.6 NvIntQMu NIQ .57 4.1 ...q 14.44 11.42 24 13.78 -.7 KronosWw KRO .72 6.8 6 16.00 6.80 208 10.59 -21.0 MidAApt MAA 4.00 3.4 21 148.48 82.00 756 118.77 -9.9 NMDPI NMY .67a 5.2 ...q 14.20 10.50 44 12.82 -4.7 MdAApt pfI MAApI 2.13 3.4 ... 70.51 48.51 0 61.85 -6.3 NvMAP NMT .71a 5.4 ...q 14.51 11.25 11 13.16 -7.5 MidsthBcp MSL .04 .3 95 12.42 9.89 11.44 NMIQI NUM .74 5.4 ...q 14.60 10.03 51 13.80 -2.4 - L - MilestnSci MLSS ...... 2.80 .31 214 2.03 +46.0 NuvMNMu NMS .80 5.9 ...q 14.90 11.01 5 13.60 -6.9 MHowHiInc HIE 1.39 21.5 ...q 12.35 3.11 68 6.48 -42.4 NuvMtgIn JLS 1.52 8.1 ...q 23.40 13.82 16 18.84 -14.2 L Brands LB 1.20 6.7 7 28.02 8.00 14751 17.85 -1.5 MillerInds MLR .72 2.3 16 38.18 25.25 74 30.83 -17.0 NuMtgOp2 JMT 1.53 6.9 ...q 22.82 21.95 22.05 L3Harris LHX 3.40f 1.7 35 230.99 142.01 1510 199.48 +.8 LAIX LAIX ...... 25 10.60 2.01 41 2.75 -43.4 MinTech MTX .20 .4 12 59.93 27.28 278 51.18 -11.2 NuvMultM JMM .48 7.2 ...q 7.59 5.20 2 6.63 -10.4 LCI Inds LCII 2.60 2.4 18 116.51 55.29 145 109.55 +2.3 MissP pfD MPpD 1.31 5.2 ... 25.16 NvMuI NMI .50a 4.7 ...q 12.10 8.98 15 10.61 -5.9 Mistras MG ...... 8 16.95 2.77 348 4.91 -65.6 NuvMuVal NUV .39a 3.9 ...q 11.15 8.30 294 10.07 -5.9 LG Display LPL ...... 7.82 3.64 280 4.87 -29.8 MitsuUFJ MUFG ...... 5.54 3.32 4383 4.17 -23.2 Nv AMT-Fr NUW .78a 5.1 ...q 18.86 12.12 10 15.35 -5.3 LGL Grp LGL ...... 28 16.55 7.36 12 8.75 -41.7 MiX Tele MIXT .22e ...... 16.44 6.64 28 8.84 -31.8 NuvNJDiv NXJ .82a 6.0 ...q 15.18 10.83 92 13.50 -7.9 LMP CapIn SCD 1.24f 11.7 ...q 16.12 5.60 109 10.64 -31.5 MizuhoFn MFG ...... 3.20 1.96 730 2.50 -19.1 NuvNJMV NJV .59a 4.6 ...q 12.88 -1.1 LSB Inds LXU ...... dd 6.76 1.04 648 1.16 -72.4 MobileTele MBT 1.57e 17.3 1 11.00 6.20 5164 9.07 -10.6 NNYDvA NAN .80a 5.9 ...q 14.72 10.32 27 13.47 -5.1 LTC Prp LTC 2.28f 5.6 12 53.04 24.49 269 40.47 -9.6 Model N MODN ...... dd 35.84 15.00 408 31.66 -9.7 NNYMV NNY .39a 4.1 ...q 10.76 8.26 7 9.54 -9.0 LaZBoy LZB .56f 2.0 19 37.48 15.61 257 28.07 -10.8 Modine MOD ...... 4 14.96 2.84 440 6.02 -21.8 NuvNYSel NXN .55 4.2 ...q 14.50 11.12 5 13.02 -8.0 LabCp LH ...... 21 196.36 98.02 1031 180.64 +6.8 Moelis&Co MC 1.02m 2.8 27 41.27 22.11 421 36.73 +15.1 NNCPI NNC .59a 4.3 ...q 13.88 13.07 13.66 LadderCap LADR .80m 8.8 10 18.97 2.65 1929 9.12 -49.4 Mohawk MHK ...... 8 156.60 56.62 1177 108.00 -20.8 NOHQI NUO .80 5.3 ...q 16.15 12.10 33 15.23 -1.3 LadTh pfA LTSpA 2.00 9.1 ... 25.55 19.46 22.07 -12.0 MolinaHlth MOH ...... dd 196.52 102.85 713 173.58 +27.9 NvPA NQP .81a 5.9 ...q 14.84 11.01 15 13.62 -3.7 LadThal27 LTSL 1.63 8.0 ... 25.57 17.11 20.25 +2.9 MolsCoor A TAP/A 2.28 3.5 6 80.00 42.00 0 65.53 +.3 NuvPaMV NPN .62a 4.5 ...q 13.92 -1.0 LambWst LW .92f 1.4 21 96.32 39.06 1536 65.81 -23.5 MolsCoorB TAP 2.28 5.4 7 61.94 34.01 7416 42.31 -21.5 NuvPf&Inc JPI 1.95a 9.1 ...q 26.46 12.29 34 21.36 -17.2 Lannett LCI ...... 4 15.52 5.16 642 7.40 -16.1 MonRE MNR .68 5.0 27 15.53 8.42 300 13.70 -5.4 NvPfdInco JPC .80 9.3 ...q 10.77 4.62 368 8.69 -16.9 LaredoPet LPI ...... 1 3.43 .33 .89 -68.9 MonRE pfB MNRpB 1.97 7.9 ... 25.03 NuvQPf2 JPS .70 8.0 ...q 10.49 4.55 728 8.71 -13.2 LVSands LVS ...... 13 74.29 33.30 18897 52.35 -24.2 Latam Air LTM ...... 12.16 1.00 27179 1.94 -80.9 MonRE pfC MNRpC 1.53 6.2 ... 25.62 13.74 28 24.86 -.2 NuvREAst JRI 1.49a 12.3 ...q 19.15 6.37 111 12.09 -34.2 Montage MR ...... 6 8.30 1.99 529 5.85 -26.3 NuvEqtP BXMX 1.00 8.7 ...q 13.95 7.77 228 11.48 -16.5 LazGlobTR LGI .95 6.6 ...q 16.90 8.54 50 14.42 -12.9 Moodys MCO 2.24f .8 41 287.25 164.19 780 276.03 +16.3 NEqPrmG SPXX 1.04 7.8 ...q 16.97 8.64 55 13.26 -19.5 Lazard LAZ 1.88 6.0 8 44.95 20.94 1310 31.23 -21.8 Moog A MOG/A 1.00 1.6 16 96.50 32.49 227 62.50 -26.8 NvSMM NIM .31a 3.1 ...q 10.85 8.97 17 9.95 -5.1 LazWldDiv LOR .69 7.1 ...q 10.10 8.98 9.68 Moog B MOG/B 1.00 1.6 16 95.95 33.58 0 62.17 -28.0 NSTFI NXP .55a 3.6 ...q 16.99 12.70 12 15.38 -6.3 LeafGrp LEAF ...... dd 7.44 1.03 120 2.55 -36.3 MorgStan MS 1.40 2.9 10 57.57 27.20 15276 48.69 -4.8 NSTFI2 NXQ .53a 3.7 ...q 15.84 11.56 15 14.59 -4.3 LearCorp LEA 3.08f 2.7 8 143.50 63.20 751 115.42 -15.9 MorgSt pfE MSpE 1.78 6.4 ... 30.02 17.39 35 27.63 -3.4 NSTFI3 NXR .55a 3.5 ...q 16.73 12.99 24 15.70 -3.7 Lee Ent LEE ...... 3.09 .71 443 1.09 -23.2 MorgSt pfF MSpF 1.72 6.3 ... 29.25 18.77 36 27.42 -3.1 NuvSnIn NSL .42 8.7 ...q 6.16 3.13 227 4.84 -18.8 LegacyAc LGC ...... 11.36 9.50 1 10.36 +.9 MorgSt pfI MSpI 1.59 5.9 ... 29.12 17.41 48 27.10 -3.8 NuShDCrd JSD 1.16a 9.6 ...q 15.85 7.92 65 12.13 -20.1 LegacyA wt LGC/WS ...... 40 MorgSt pfK MSpK ...... 29.18 17.41 124 26.90 -5.1 Nv TA Div JTD 1.23 9.1 ...q 18.35 7.30 39 13.61 -21.4 LegacyA un LGC/U ...... 11.68 10.25 10.99 +2.8 MS China CAF 1.74e ...... q 22.48 15.77 80 18.70 -13.9 LeggMason LM 1.60 3.2 ...dd 50.70 33.99 1339 50.10 +39.5 MS EMD MSD .57e 6.6 ...q 10.01 6.11 36 8.64 -10.7 LegMas56 LMHA ...... 27.99 16.63 6 26.38 -.7 MSEMDDbt EDD .80m 13.6 ...q 7.18 3.75 84 5.88 -15.9 Continued on next page Page 5 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg NvTxATR JTA 1.04 12.2 ...q 12.31 4.67 54 8.50 -29.6 PlymInd pfA PLYMpA 1.88 7.3 ... 27.65 11.81 4 25.71 -3.0 - S - NVAPI NPV .65a 4.8 ...q 15.74 10.08 9 13.66 -6.4 PolarStarR PSRT ...... Polaris PII 2.48f 2.6 22 104.37 37.36 1277 95.80 -5.8 NuverEnv NES ...... dd 7.69 .94 2 1.46 -49.5 S&P Glbl SPGI 2.68f .8 49 334.64 186.06 1209 327.39 +19.9 PolyMet g PLM ...... dd .54 .15 493 .25 -1.2 SAP SE SAP 1.31e 1.0 ... 140.67 90.90 842 134.34 +.3 PolyMet rt PLMr ...... SC Hlth n SCPE ...... 10.25 9.50 10.08 +1.4 - O - PolyOne POL .81 2.9 12 37.33 8.69 606 27.62 -24.9 SC Hlth wt SCPE/WS ...... PortGE POR 1.54 3.3 20 62.97 37.83 608 47.00 -15.8 O-I Glass OI .20 2.0 12 17.87 4.31 3083 10.12 -15.2 SCE TrV SCEpK ...... 25.14 14.13 9 23.12 -6.3 KCAPFn 19 KAP 1.84 7.3 ... 25.36 OCI Ptrs OCIP .70e 6.1 33 11.45 SCE I pfF SCEpF 1.41 ...... PostHldg POST ...... 9 112.89 68.97 541 88.30 -19.1 OFG Bncp OFG .28 2.1 8 24.95 8.63 283 13.44 -43.1 SCE II prG SCEpG 1.28 5.3 ... 25.15 16.15 6 23.98 -4.0 PostRlt PSTL .80f 5.0 ... 19.48 10.84 14 16.10 -5.0 OFG pfA OFGpA 1.78 7.0 ... 27.34 12.01 1 25.47 -2.7 SCE Tr pfH SCEpH 1.44 6.2 ... 25.30 14.31 28 23.32 -4.4 PowrREIT PW ...... dd 27.50 5.51 135 25.76 +186.2 OFG pfB OFGpB 1.75 7.3 ... 26.61 13.17 1 24.00 -9.1 SCETr pfJ SCEpJ 1.34 5.9 ... 25.20 13.52 13 22.62 -7.7 PwREIT pfA PWpA ...... 30.13 24.00 27.10 -.6 OFG pfD OFGpD 1.78 7.3 ... 27.34 10.75 0 24.22 -8.6 SCE Tr pfL SCEpL 1.25 5.6 ... 24.45 15.31 10 22.34 -6.8 PrecDrill PDS ...... dd 2.08 .27 2302 .73 -47.6 OGE Engy OGE 1.55 4.7 17 46.43 23.01 1527 32.66 -26.6 SCVX un SCVX/U ...... 10.48 9.25 175 10.05 -2.6 PfdAptCm APTS .70m 8.5 ...dd 16.40 5.27 601 8.23 -38.2 OM AsstM OMAM .32 2.1 16 15.35 SFL Cp SFL 1.40 13.8 11 15.10 6.33 1048 10.13 -30.3 Prestige PBH ...... 3 46.12 27.40 339 41.02 +1.3 ONEGas OGS 2.16 2.6 25 96.97 63.67 180 82.27 -12.1 SiteCtr SITC .80 10.0 5 15.85 3.60 1412 8.04 -42.7 Pretium g PVG ...... 13.83 4.05 1128 8.60 -22.7 OcciPet OXY .04m .3 12 54.05 9.00 38930 15.55 -62.3 DDR pfJ DDRpJ 1.63 7.1 ... 23.02 Primerica PRI 1.60f 1.3 14 138.05 61.20 174 119.28 -8.6 Oceaneerg OII .60 8.6 ...cc 21.29 2.01 2080 6.95 -53.4 SiteCtr pf J SITCpJ ...... 24.96 PrimoWat PRMW .24 1.9 ...cc 16.00 6.33 1515 12.46 -8.9 OcwenFn OCN ...... dd 2.23 .28 1780 .78 -43.4 SiteCtr pf K SITCpK ...... 24.67 PrincREstI PGZ 1.32m 11.3 ...q 22.01 9.51 82 11.73 -44.5 Oi SA C OIBR/C ...... 2.18 .35 6413 .76 -18.5 DDR Cp pfA DDRpA ...... 22.81 PriorIn pfC PRIFpC ...... 26.16 13.07 5 24.45 -2.5 OilStates OIS ...... dd 19.01 1.52 4476 6.33 -61.2 SiteCtr pf E SITCpA ...... PriorIn pfE PRIFpE ...... 25.08 15.20 3 23.68 -3.5 Oil-Dri ODC 1.00 2.8 39 38.80 27.51 19 36.28 +.1 SJW SJW 1.28 2.0 22 74.99 45.60 84 63.89 -10.1 ProAssur PRA .20m 1.4 8 42.03 12.67 809 14.59 -59.6 OldRepub ORI .84f 5.0 14 24.10 11.88 2899 16.92 -24.4 SK Tlcm SKM ...... 24.97 14.07 402 20.36 -11.9 ProLogis PLD 2.32 2.5 35 99.04 59.82 3326 93.35 +4.7 Olin OLN .80 5.7 3 22.91 8.76 2371 14.11 -18.2 SLGreen SLG 2.95e 5.7 19 96.39 35.16 1536 51.77 -43.7 ProPetr PUMP ...... 21.83 1.36 5755 5.66 -49.7 Om Asst 31 OMAA 1.28 5.3 ... 24.13 SL Grn pfI SLGpI 1.63 6.3 ... 26.73 18.04 3 25.89 +1.9 ProctGam PG 3.16f 2.7 27 128.09 94.34 6896 116.05 -7.1 OmegaHlt OHI 2.68 8.1 12 45.22 13.33 1521 33.25 -21.5 SM Energy SM .02m .5 ...dd 12.91 .90 5238 4.20 -62.6 ProgsvCp PGR .10e .1 32 84.96 62.18 2766 78.80 +8.9 Omnicom OMC 2.60 4.5 10 85.05 46.37 2883 57.86 -28.6 SpdrSCap SPSM ...... 33.48 18.35 2648 27.58 -15.5 ProsHldg PRO ...... dd 75.39 19.73 350 41.87 -30.1 Omnova OMN ...... dd 10.15 5.48 10.14 +.3 SPX Cp SPXC ...... 47 53.76 25.50 254 45.13 -11.3 ProsCap 24 PBB 1.56 6.3 ... 26.04 11.30 28 24.81 -1.9 OnAssign ASGN ...... 18 57.41 SPX Flow FLOW ...... 16 49.94 15.74 242 39.48 -19.2 ProspBcsh PB 1.84 2.7 17 75.22 42.02 431 67.11 -6.6 OnDeckCap ONDK ...... 2 4.71 .54 1803 .86 -79.2 STMicro STM .40 1.4 19 31.98 14.67 2075 27.63 +2.7 Protalx rs PLX ...... 5.19 1.70 297 3.61 +10.1 OncoCyte OCX ...... dd 4.33 1.50 208 2.59 +15.1 SABESP SBS .39e 3.7 ... 15.40 5.54 2844 10.47 -30.4 ProtLf PLpE 1.50 ...... OneLibrty OLP 1.80 10.3 11 31.78 9.71 61 17.50 -35.6 SabnR SBR 3.44e 11.7 ... 49.25 23.02 25 29.30 -27.3 ProtoLabs PRLB ...... 59 136.85 63.19 369 120.24 +18.4 OneSmart ONE ...... 8.69 3.68 208 3.84 -42.4 SachemC SACH .53e 17.4 ... 5.70 1.20 39 3.05 -29.7 Provect wt PVCT/WS ...... 02 OneMain OMF 1.32f 4.7 13 48.92 12.21 1089 27.87 -33.9 SafeBulk SB .04 3.6 ... 2.38 .74 308 1.12 -34.1 ProvidFS PFS .92 6.5 9 25.86 9.05 297 14.06 -43.0 ONEOK OKE 3.74f 9.2 30 78.48 12.16 5623 40.71 -46.2 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 ProvMtgC PMCA ...... Nanomtr ONTO ...... 28 42.50 20.32 403 34.40 -5.9 SafeBlk pfC SBpC 2.00 11.8 ... 23.41 9.25 0 16.93 -24.9 Prudentl PRU 4.40 6.7 7 103.56 38.62 5616 65.46 -30.2 Ooma OOMA ...... 25 15.37 7.45 103 13.16 -.5 SafeB pfD SBpD 2.00 11.8 ... 23.50 9.90 5 16.88 -25.3 Prudentl18 PFK .65 2.6 ... 24.99 OppenHldg OPY .48 2.1 11 31.82 14.21 99 22.46 -18.3 SafegdSci SFE ...... dd 12.91 4.43 72 7.32 -33.3 PrudFn 52 PJH 1.44 5.6 ... 26.59 17.91 10 25.79 -.6 Oracle ORCL .96 1.8 54 60.50 39.71 9696 52.85 -.2 SafeInco SAFE .62f 1.9 ... 33.71 -.5 PrudtlF 53 PRH 1.43 5.5 ... 26.49 17.60 12 25.85 -.2 Oragenics OGEN ...... dd SailptTch SAIL ...... dd 27.05 11.61 1105 22.38 -5.2 PruSDHiY GHY 1.32 9.8 ...q 13.42 -2.4 Orange ORAN .41e 3.2 ... 16.64 9.93 320 12.96 -11.2 StJoe JOE ...... 60 23.38 15.32 166 19.79 -.2 PruUK pf PUKp 1.69 6.4 ... 28.14 14.35 14 26.39 -5.8 OrchidIsl ORC .94e 20.5 24 6.94 1.53 1156 4.56 -22.1 Salesforce CRM ...... cc 195.72 115.29 7298 171.44 +5.4 PruUK pfA PUKpA 1.63 6.0 ... 28.53 17.00 27 27.27 -.4 OrionECarb OEC .80 ... 27 21.87 5.93 427 12.34 -36.1 SalMidMLP SMM .24m 5.1 ...q 9.03 2.08 66 4.71 -39.5 Prud UK PUK 1.49e 5.0 ... 39.10 15.68 317 29.63 -22.2 OrionGpHl ORN ...... dd 5.99 1.53 264 2.68 -48.4 SallyBty SBH ...... 10 21.98 6.28 2463 15.27 -16.3 PruShHiY ISD 1.32 9.4 ...q 13.97 -2.3 Orix IX ...... 89.21 52.65 202 67.13 -19.5 SJuanB SJT .40e 13.3 6 4.25 1.39 108 3.02 +18.9 PSEG PEG 1.96f 3.8 18 63.88 34.75 2370 51.94 -12.0 OrmatTc ORA .44 .6 62 87.07 55.22 280 69.33 -7.0 SanchzM SNMP .60 167.6 1 2.33 .15 134 .36 +18.5 PubStrg PSA 6.80 3.4 22 266.76 155.37 901 200.64 -5.8 OshkoshCp OSK 1.20 1.5 18 95.62 46.72 927 80.94 -14.5 SandRidge SD ...... 7.20 .70 476 1.52 -64.2 PubSt pfU PSApU 1.41 5.6 ... 25.88 25.15 25.33 OsiskoGl OR .20 ...... 13.43 4.65 647 9.48 -2.4 SandRdgP PER .37e 75.8 1 2.03 .25 262 .49 -42.7 PubSt pfV PSApV 1.34 5.2 ... 25.83 20.01 11 25.59 +1.4 OspreyTc n SFTW ...... 10.33 9.11 15 9.75 SandstG g SAND ...... 7.67 5.26 7.19 -3.5 PubSt pfW PSApW 1.30 5.1 ... 25.79 19.00 23 25.48 +.8 OsprTc wt SFTW/WS ...... SantCUSA SC .88e ... 5 27.75 9.74 1040 19.61 -16.1 PubSt pfX PSApX 1.30 5.1 ... 25.75 19.54 5 25.44 +.5 sOtisWrlW n OTIS .20p ...... 55.58 41.26 3281 55.40 +25.1 SantFn pfA SANpA 1.70 6.6 ... 25.88 PubSt pfZ PSApZ 1.50 5.9 ... 25.37 OutfrontM OUT 1.52f 8.5 16 31.20 7.07 4122 17.88 -33.3 SantFn pfB SANpB 1.03 4.7 ... 21.85 -2.2 PubSt pfJ PSApJ 1.18 4.6 ... 27.33 18.05 21 25.62 -.3 OversSh wi OSG/WI ...... 2.75 SantFn pfC SANpC 1.63 6.4 ... 25.39 PubSt pfI PSApI ...... 26.68 18.78 25 26.12 +1.4 OverSh OSG ...... 2.81 1.50 269 2.20 -4.3 SantFn pfI SANpI 1.60 6.5 ... 24.75 PubSt pfG PSApG ...... 27.37 18.61 7 26.42 +2.1 Ovintv g rs OVV .38 4.3 3 28.75 2.10 8059 8.81 SaratogaI SAR 2.24f 14.0 5 28.70 5.94 105 15.99 -35.9 PubSt pfF PSApF 1.29 4.9 ... 27.38 18.63 8 26.18 +.6 OwensMin OMI .01 .1 5 9.69 2.43 1106 7.80 +50.9 Sasol SSL 1.41e 17.6 ... 26.08 1.25 10213 8.00 -63.0 PubSt pfE PSApE 1.23 4.8 ... 26.38 18.88 18 25.41 -.3 OwensCorn OC .96 1.7 17 68.72 28.56 1317 55.94 -13.8 SaulCntr BFS 2.12 5.8 12 58.49 23.58 54 36.45 -30.9 PubSt pfD PSApD 1.24 4.9 ... 26.30 18.69 10 25.47 OwensRM ORM .96f 4.4 15 21.75 SaulCt pfD BFSpD ...... 27.42 12.35 8 22.45 -14.1 PubSt pfC PSApC ...... 26.62 19.25 7 25.88 +.7 OwlRock n ORCC 1.32 10.4 29 19.19 8.09 793 12.68 -29.1 SaulCt pfE BFSpE ...... 27.18 10.84 1 22.00 -16.3 PubSt pfB PSApB ...... 27.09 20.05 6 25.80 -.1 OxfordInds OXM 1.48 2.9 13 80.55 30.37 206 51.58 -31.6 MastThera MSTX/O ...... dd .13 PubSt pfA PSApA 1.47 5.9 ... 27.11 25.15 24.99 Schlmbrg SLB .50m 2.5 12 41.40 11.87 20356 20.33 -49.4 PulteGrp PHM .48 1.4 20 47.37 17.12 3761 35.01 -9.8 SchndrNt SNDR .26f 1.1 ... 24.38 15.36 1209 23.14 +6.0 P-Q PureStrg PSTG ...... dd 20.50 7.93 1629 17.10 -.1 Schwab SCHW .72f 1.7 16 51.65 28.00 26852 41.68 -12.4 PutHiInSec PCF .37 4.7 ...q 7.87 -4.8 PBF Engy PBF 1.20 10.0 4 34.91 5.19 3812 11.98 -61.8 Schwb pfC SCHWpC 1.50 5.9 ... 27.37 18.98 36 25.63 -1.4 PMMI PMM .44 5.9 ...q 8.44 5.92 109 7.34 -8.1 PBF Logist PBFX 2.06f 17.2 7 22.00 3.06 202 11.97 -40.9 Schwb pfD SCHWpD ...... 27.25 19.40 32 26.27 -.9 PMIIT PIM .31 7.1 ...q 4.91 3.32 142 4.40 -7.2 PCM Fund PCM .96 9.8 ...q 12.01 5.51 67 9.75 -14.9 SchwitMau SWM 1.76 5.3 12 46.65 20.00 169 33.23 -20.9 PMOT PMO .71 5.5 ...q 13.65 9.97 53 12.92 -1.7 PG&E Cp PCG ...... 17 25.19 3.55 8966 11.87 +9.2 SciApplic SAIC 1.48 1.7 20 96.80 45.45 756 89.48 +2.8 PPrIT PPT .31 6.2 ...q 5.73 3.50 277 5.00 -7.9 PGT Inc PGTI ...... 21 18.48 6.88 222 15.31 +2.7 ScorpioB19 SLTB 1.88 7.5 ... 25.27 25.11 25.22 Puxin NEW ...... 11.58 3.62 203 6.50 -20.7 PJT Part PJT .20 .4 ...dd 56.74 23.63 256 54.97 +21.8 Scorpio rs SALT .20 .9 ... 77.80 13.75 185 21.70 PyxusInt PYX ...... dd 19.00 1.43 403 3.16 -64.7 PLDT Inc PHI .92e 3.8 ... 26.28 15.91 50 24.23 +21.2 ScorpioT 20 SBNA 1.69 6.8 ... 25.70 23.67 24.99 -1.5 PzenaInv PZN .58e 11.0 7 10.15 3.46 66 5.25 -39.1 PNC pfP PNCpP 1.65 6.3 ... 28.10 18.66 74 26.33 -3.9 ScorpT19 SBBC ...... 25.11 Q2 Hldgs QTWO ...... dd 93.90 47.17 360 82.49 +1.7 PNC pfQ PNCpQ 1.34 5.3 ... 26.50 17.50 16 25.45 -.6 ScorpTk STNG .40 2.5 ... 40.45 12.35 2687 16.32 -58.5 QEP Res QEP .08 7.4 3 7.42 .26 10630 1.08 -76.0 PNC PNC 4.60 3.7 11 161.79 79.41 3553 122.72 -23.1 Scotts SMG 2.32 1.7 33 151.03 76.50 320 138.99 +30.9 sQIAGEN QGEN ...... 37 44.25 25.04 992 44.36 +31.2 PNC wt PNC/WS ...... 88.25 ScullyRoy SRL ...... dd 15.56 6.04 5 8.21 -33.8 QTS RltTr QTS 1.88 3.0 ...dd 68.96 42.64 1146 62.22 +14.6 PNM Res PNM 1.23 3.0 20 56.14 27.08 424 40.64 -19.9 SculptCap SCU .82 5.3 ... 28.85 8.86 94 15.33 -30.6 QTS Rlt pfA QTSpA 1.78 6.6 ... 28.29 17.50 87 27.10 -.4 POSCO PKX ...... 54.53 26.27 249 41.33 -18.4 sSea Ltd SE ...... 88.16 26.41 5840 85.31 +112.1 QTS Rlt pfB QTSpB 1.63 1.2 ... 152.66 99.00 2 139.98 +8.4 PPG PPG 2.04 1.8 20 134.36 69.77 1711 111.12 -16.8 SbdCp SEB 9.00 .3 10 4450.00 2614.00 1 3015.00 -29.1 QuadGrph QUAD .60 17.4 ...dd 12.12 2.00 397 3.45 -26.1 PPG wd PPG/WD ...... 138.47 SeabGld g SA ...... 16.67 5.25 440 15.29 +10.6 QuakerCh KWR 1.54 .8 36 209.05 108.14 159 181.80 +10.5 PPL Cap 73 PPX 1.48 5.8 ... 26.43 15.30 15 25.46 -1.4 SeacorHld CKH ...... dd 51.42 22.23 88 29.22 -32.3 QuanexBld NX .32 2.3 22 20.42 7.90 237 13.67 -20.0 PPL Corp PPL 2.20f 7.3 13 36.83 18.12 5500 30.01 -16.4 SeacrMar SMHI ...... 15.17 1.46 2338 2.45 -82.2 QuantaSvc PWR .20 .5 28 44.09 23.77 1588 41.02 +.8 PQ GrpH PQG ...... 27 17.26 8.50 149 13.26 -22.8 tSeadrill SDRL ...... dd 5.00 .34 7342 .30 -88.3 Qudian QD ...... 9.21 1.21 5843 1.52 -67.7 PS BusPk PSB 4.20f 3.0 28 192.13 102.48 129 137.79 -16.4 SealAir SEE .64 1.9 17 45.86 17.06 755 33.84 -15.0 QstDiag DGX 2.24 1.9 22 125.00 73.02 995 119.53 +11.9 PSBPk pfU PSBpU 1.44 5.8 ... 25.95 25.13 24.96 Seaspn pfH SSWpH ...... 27.19 23.88 24.04 -7.8 QuintEn QES ...... 4.04 .59 108 .90 -68.0 PSBPk pfV PSBpV 1.42 5.7 ... 26.07 25.19 24.92 Seaspan SSWA .50 2.0 ... 26.60 24.65 24.84 -4.2 QuotientTc QUOT ...... dd 11.99 4.55 669 7.39 -25.1 PS BsPk pfZ PSBpZ 1.22 4.9 ... 25.96 13.82 23 24.67 -.5 SeaWorld SEAS ...... 30 36.96 6.75 4263 19.51 -38.5 Qwest 54 CTV 1.72 7.0 ... 26.38 13.46 32 24.47 -3.4 PS BusP pfY PSBpY ...... 27.03 14.50 6 25.71 +.1 SelEngS WTTR ...... 12.41 2.22 217 5.63 -39.3 Qwest53 CTY 1.53 6.7 ... 25.44 11.03 34 22.98 -7.3 PS BusP pfX PSBpX 1.31 5.1 ... 27.85 15.13 9 25.59 -2.0 SelMedHld SEM ...... 12 28.26 10.00 555 17.12 -26.6 Qwest 25 CTZ 1.66 6.9 ... 26.08 11.20 61 24.04 -5.3 PS BsPk pfW PSBpW ...... 26.75 14.93 4 25.58 -.8 SelctIns 43 SGZA 1.47 5.9 ... 25.10 Qwest 56 CTAA ...... 27.05 14.00 7 25.31 -2.9 PVH Corp PVH .15 .3 6 108.06 28.40 2191 57.13 -45.7 SempraEn SRE 4.18f 3.2 20 161.87 88.00 1367 128.79 -15.0 Qwest57 CTDD ...... 26.59 12.73 32 25.00 -2.5 PacCashCow COWZ ...... 28.80 Sempra pfA SREpA ...... 127.23 77.20 6 105.81 -11.8 Qwest56 CTBB ...... 26.19 11.25 108 23.72 -6.9 PacifCstOil ROYT .31e106.8 1 2.24 .15 610 .29 -44.4 Sempr pf B SREpB ...... 125.72 75.41 140 104.50 -12.2 PacDrill PACD ...... dd 3.40 SensataT ST ...... 16 46.29 PacGE pfA PCGpA 1.50 5.1 ... 29.68 20.78 5 29.46 +13.4 - R - Senseon SENS ...... 2.48 PacGE pfB PCGpB 1.37 5.2 ... 27.49 18.30 1 26.50 +10.4 Sensient SXT 1.56 2.9 14 75.21 38.24 381 53.13 -19.6 RAIT pfA RASpA 1.94 21.9 ... 8.84 PacGE pfC PCGpC 1.25 5.3 ... 25.89 17.41 0 23.63 +9.7 SequansC SQNS ...... dd 1.04 .42 .58 RAIT pfB RASpB 2.09 24.1 ... 8.66 PacGE pfD PCGpD 1.25 5.1 ... 26.46 17.64 8 24.50 +14.5 Seritage SRG 1.00 8.1 ... 45.70 5.00 3885 12.29 -69.3 RAIT pfC RASpC 2.22 22.9 ... 9.70 PacGE pfE PCGpE 1.25 5.1 ... 24.99 17.88 6 24.35 +14.1 Seritge pfA SRGpA 1.75 11.2 ... 26.67 10.35 11 15.58 -40.8 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 PacGE pfG PCGpG 1.20 5.0 ... 25.07 16.60 0 23.99 +17.6 ServiceCp SCI .76 1.9 16 52.89 33.93 837 39.12 -15.0 RAITFn 19 RFTA 1.78 8.6 ... 20.66 PacGE pfH PCGpH 1.12 4.8 ... 23.50 16.00 0 23.47 +21.9 ServiceMst SERV ...... dd 58.78 17.63 1617 33.61 -13.1 RELX plc RELX .54e 2.2 ... 27.26 16.81 1146 24.29 -3.9 PacGE pfI PCGpI 1.09 4.9 ... 23.80 15.06 0 22.33 +14.2 ServcNow NOW ...... dd 396.15 213.99 2086 376.95 +33.5 sRH RH ...... 42 257.69 73.14 2436 248.41 +16.4 Pacif pf PPWp 5.00 5.0 ... 100.26 Servotr SVT .16e 1.9 ...cc 11.33 5.40 3 8.32 -17.3 RLI Corp RLI .96f 1.2 21 99.93 66.02 194 81.19 -9.8 PackAmer PKG 3.16 2.9 14 114.78 71.05 854 108.63 -3.0 ShakeShk SHAK ...... cc 105.84 30.01 2397 58.85 -1.2 RLJ LodgT RLJ .04m .3 8 18.37 3.88 5021 12.36 -30.2 PagrDuty PD ...... 59.82 12.33 3007 26.92 +15.1 ShawCm g SJR 1.18 ... 12 21.00 12.20 518 17.63 -13.1 RLJ Lod pfA RLJpA .49 2.1 ... 29.15 6.71 70 23.50 -18.1 Pagsegur PAGS ...... 13 53.43 13.58 1597 35.49 +3.9 ShellMidst SHLX 1.84 12.7 10 22.70 5.70 349 14.54 -28.1 RMG Ac RMG ...... 10.50 9.03 255 10.00 +.2 PalatinTch PTN ...... 1.78 .36 1944 .59 -24.9 Sherwin SHW 4.52 .8 44 603.36 325.43 636 575.16 -1.4 RMG Ac wt RMG/WS ...... PaloAltNet PANW ...... dd 251.11 125.47 3109 226.69 -2.0 ShinhanFn SHG ...... 39.74 17.09 118 28.14 -26.1 RMG Ac un RMG/U ...... 10.68 9.60 10.00 -1.6 PampaEng PAM ...... 36.41 8.72 491 11.17 -32.0 Shopify SHOP ...... dd 844.00 262.17 2756 735.19 +84.9 RPC RES .20m 5.5 5 7.95 1.72 2227 3.66 -30.2 PanhO&G PHX .04m 1.0 5 15.29 3.02 71 4.13 -63.2 Shutterstk SSTK .68e ... 68 45.98 28.76 242 38.25 -10.8 RPM RPM 1.44 1.9 6 78.65 42.85 810 77.44 +.9 ParPetr rt PARR/r ...... 06 SibanyeSt SBSW .14r 1.7 ... 13.27 3.50 2080 8.20 -17.4 RTW Retl RTW ...... 3 2.25 .14 13736 .21 -73.3 ParPacHl PARR ...... 14 25.69 5.72 511 10.12 -56.5 SiderurNac SID ...... 4.71 1.02 3672 2.02 -41.4 RYB Edu RYB ...... 6.93 2.22 29 3.18 -41.7 ParTech PAR ...... 90 35.10 9.64 154 26.11 -15.1 SierraMt SMTS ...... 79 1.90 .45 50 .79 -52.1 RadianGrp RDN .50 2.9 6 26.32 9.53 2398 17.14 -31.9 ParaGold PZG ...... 4 1.38 .47 134 1.17 +51.4 Sifco SIF ...... 5.62 1.89 28 4.19 +6.1 RadiantLog RLGT ...... 19 6.90 3.08 515 4.27 -23.3 ParamtGp PGRE .40 4.5 ... 15.11 6.42 2135 8.82 -36.6 SignetJwlrs SIG 1.48 9.5 ...dd 31.44 5.60 4283 15.65 -28.0 RadLog pfA RLGTpA 2.44 9.5 ... 25.63 Paretem TEUM ...... dd 2.25 Silvrbow SBOW ...... 15.31 1.50 135 4.01 -59.5 RafaelHl RFL ...... 30.86 15.12 18.10 ParkEl PKE .40 2.5 29 16.97 14.94 15.73 -6.5 SlvrcpMt SVM .03 ... 97 5.93 1.50 5449 4.86 -14.3 RLauren RL 2.75 3.2 12 128.29 59.82 1142 84.92 -27.6 ParkHot PK 1.80 15.1 ... 28.90 3.99 15423 11.96 -53.8 SimonProp SPG 8.40 10.9 10 168.52 42.25 17497 76.73 -48.5 RamcoG RPT .88 6.8 14 12.86 -1.7 ParkNatl PRK 4.08f 5.5 11 105.52 65.05 61 74.25 -27.5 Simon pfJ SPGpJ 4.19 6.4 ... 77.70 45.50 2 65.80 -9.1 RamcG pfD RPTpD 3.63 7.4 ... 48.70 -1.8 ParkerHan PH 3.52 1.8 24 215.94 93.00 1767 196.86 -4.4 sSimpsnM SSD .92 1.0 33 88.25 47.02 353 88.64 +10.5 RangeRs RRC .08 1.2 7 8.38 1.61 6399 6.47 +33.4 ParsleyEn PE .20f 1.8 13 20.80 3.92 15771 11.28 -40.3 SinopcShg SHI ...... 45.39 21.25 32 25.69 -15.9 RngrEnS RNGR ...... 8 8.11 2.48 6 3.55 -44.9 Parsons PSN ...... 45.40 24.67 311 41.85 +1.4 Siteone SITE ...... 37 119.42 53.29 272 109.78 +21.1 Ranpak PACK ...... 9.98 4.32 119 7.39 -9.3 PartRe pfF PREpF 1.47 5.7 ... 26.48 14.50 25.60 -.5 SixFlags SIX 1.00m 4.0 8 59.52 8.75 4042 25.17 -44.2 Ranpak wt PACK/WS ...... PartRe pfG PREpG 1.63 6.3 ... 27.50 14.65 4 25.72 -2.5 Skechers SKX ...... 19 44.50 17.06 1901 34.39 -20.4 RJamesFn RJF 1.48f 1.9 12 102.45 54.21 1829 79.27 -11.4 PartRe pfH PREpH 1.81 6.9 ... 28.00 17.56 18 26.28 -2.5 Skyline SKY ...... dd 37.03 10.82 694 24.30 -23.3 RayAdvM RYAM .28 8.7 1 7.34 .90 1727 3.21 -16.4 PartRe pfI PREpI 1.47 5.8 ... 27.07 13.59 2 25.30 -1.8 SlackTc n WORK ...... 42.00 15.10 50199 37.94 +68.8 RayAdv pfA RYAMpA 2.00 9.3 ... 59.01 21.00 21.40 PartyCity PRTY ...... 1 8.19 .26 13401 1.45 -38.0 Smartsh SMAR ...... 60.45 30.91 18367 45.50 +1.3 Rayonier RYN 1.08 4.4 26 33.10 15.96 454 24.58 -25.0 PaycomSft PAYC ...... cc 342.00 163.42 537 303.17 +14.5 Smith&N SNN .70e 1.6 75 52.26 26.07 395 42.72 -11.1 RaythTch RTX 2.94 4.4 10 99.71 43.44 10129 67.51 -28.4 PeabodyE BTU .58 17.4 ... 24.56 2.51 2900 3.33 -63.5 SmithAO AOS .96 1.9 20 52.61 33.81 1705 50.57 +6.2 ReadyCap RC 1.60 19.4 17 16.90 3.92 1025 8.24 -46.6 PeabEn pfA BTUp 2.13 ...... Smucker SJM 3.52 3.2 14 125.87 91.88 2492 109.10 +4.8 ReadyC23 RCA 1.75 8.4 ... 28.58 9.50 20 20.90 -22.0 Pearson PSO .25e 3.8 ... 11.51 5.08 483 6.49 -23.0 sSnapInc A SNAP ...... dd 19.87 7.89 47092 19.26 +17.9 ReadyC21 RCP 1.63 6.7 ... 26.40 11.20 6 24.20 -5.9 Pebblebrk PEB .04m .3 9 29.57 5.39 6023 15.65 -41.6 SnapOn SNA 4.32 3.0 13 172.61 90.72 447 142.91 -15.6 ReadyC26 n RCB 1.55 6.1 ... 25.30 -3.0 Pebble pfC PEBpC 1.63 7.3 ... 26.19 5.06 12 22.14 -12.8 SocQ&M SQM .73e 2.7 16 33.30 15.20 663 27.15 +1.7 Realogy RLGY .27p 3.6 10 13.88 2.09 6116 7.46 -22.9 Pebbleb pfD PEBpD 2.09 9.5 ... 27.28 5.50 6 22.00 -14.9 Sofi 50 SFYF ...... 21.47 12.59 0 19.33 -7.4 RltyInco O 2.79f 4.6 34 84.92 38.00 2329 60.11 -18.4 Peblbrk pf E PEBpE ...... 25.79 7.75 3 21.91 -13.7 Sogou SOGO ...... 25 5.80 2.95 1162 3.44 -24.4 ReavesUtl UTG 1.82 5.1 ...q 40.20 19.45 463 35.50 -4.2 Peblbrk pf F PEBpF ...... 27.08 7.45 12 22.19 -13.7 Sol-Wind SLWD ...... ReavesU rt UTGr ...... 14 Pedevco PED ...... 2.50 .67 28 .78 -53.0 SolarOilf SOI .42 5.5 ... 16.23 4.50 267 7.69 -45.1 RedLionH RLH ...... dd 7.82 1.16 1331 2.65 -29.0 Pembina g PBA 1.63 ... 19 40.65 10.58 1569 26.01 -29.8 Solitario XPL ...... dd .38 .13 87 .30 RedwdTr RWT 1.28f 19.3 5 18.01 2.14 7505 6.64 -59.9 PennaRE PEI .08m 5.7 2 7.07 .80 4838 1.41 -73.5 SonicAut SAH .40 1.4 15 35.41 9.00 398 28.80 -7.1 Reeds REED ...... 3.70 PenRE pfB PEIpB 1.84 27.2 ... 22.90 1.48 24 6.77 -66.3 SonocoP SON 1.72 3.2 22 66.57 37.30 425 54.50 -11.7 RegalBel RBC 1.20 1.4 15 90.19 51.99 278 85.80 +.2 PenRE pfC PEIpC 1.80 29.3 ... 22.67 1.64 106 6.15 -67.0 SonyCp SNE ...... 73.86 47.29 1167 66.18 -2.7 RegalEnt RGC .88a 3.8 24 22.99 PenRE pfD PEIpD 1.72 27.3 ... 22.49 3.00 60 6.29 -67.4 SourcC SOR 1.00 3.0 ...q 41.34 24.23 6 33.85 -12.5 RgcyC pfG REGpG 1.50 6.0 ... 25.20 PennyMFn PFSI .48 ... 17 30.78 -.8 SoJerInd SJI 1.18 4.2 ...dd 34.48 19.62 407 28.08 -14.9 RegHlthPr RHE ...... 28 1.70 PennyMac PMT 1.88 13.4 15 23.79 3.50 2776 14.05 -37.0 SCEd pfB SCEpB 1.02 4.5 ... 24.76 17.49 22.50 -.7 RegHlt pfA RHEpA 2.72 130.1 ... 6.55 1.38 1 2.09 -49.5 Penny pfA PMTpA 2.03 8.9 ... 28.43 5.93 8 22.90 -13.7 SCEd pfC SCEpC 1.06 4.6 ... 25.47 19.44 2 23.00 -3.0 RegnlMgt RM ...... 8 34.93 10.33 132 19.47 -35.2 PennyM pfB PMTpB ...... 26.76 5.31 33 21.90 -16.5 SCEd pfD SCEpD 1.08 4.7 ... 25.02 19.19 2 22.85 -.8 RegionsFn RF .62 4.8 10 17.54 6.94 14363 12.93 -24.7 Penske PAG 1.68f 4.2 9 53.81 19.99 504 39.72 -20.9 SCEd pfE SCEpE 1.20 5.1 ... 25.47 19.41 2 23.75 -3.4 Regions pfA RFpA 1.59 6.3 ... 26.50 15.22 17 25.26 -1.4 Pentair PNR .76 1.8 12 47.43 22.01 952 41.09 -10.4 SouthnCo SO 2.50f 4.3 27 71.10 41.96 3345 57.95 -9.0 Regns pfB RFpB 1.59 6.2 ... 29.33 12.90 87 25.77 -8.7 Penumbra PEN ...... cc 194.93 121.80 246 174.73 +6.4 SouthCo 75 SOJA 1.56 6.1 ... 26.82 22.06 31 25.78 -2.2 Regis Cp RGS ...... 11 23.27 4.22 749 10.43 -41.6 PerfFood PFGC ...... 21 54.49 7.41 1232 28.38 -44.9 SouthCo77 SOJC 1.31 5.0 ... 26.97 19.33 23 26.33 +.1 ReinsGrp RGA 2.40 2.5 9 169.26 55.39 3595 97.26 -40.4 PerkElm PKI .28 .3 40 104.72 62.91 548 103.02 +6.1 SthnCopper SCCO 1.50e 3.9 23 44.82 23.43 851 38.08 -10.4 ReinsGp42 RZA 1.55 6.1 ... 28.34 15.39 77 25.34 -8.6 PermRck PRT .99e 31.7 ... 8.87 1.00 82 3.13 -41.9 SwstAirl LUV .72 1.9 9 58.83 22.47 54079 38.27 -29.1 ReinsG56 RZB 1.44 5.7 ... 30.37 11.92 66 25.19 -10.6 Prmian PBT .42e 11.1 11 6.11 2.39 39 3.79 -1.8 SwtGas SWX 2.28 3.1 22 92.94 45.68 280 73.73 -2.9 RelStlAl RS 2.50f 2.5 22 122.17 70.57 445 101.10 -15.6 PermvRoy PVL 1.45e 101.4 4 2.89 .67 193 1.43 -22.7 SwGA Fn SGB .48 2.5 10 35.34 15.30 18.95 -46.0 RELM RWC .08 2.2 18 3.65 Perrigo PRGO .90f 1.6 27 63.86 40.01 965 55.23 +6.9 SwstnEngy SWN ...... 4 3.83 1.06 9518 3.12 +28.9 RemaxHld RMAX .88 2.8 17 40.78 14.40 94 31.45 -18.3 Perspecta PRSP .28f 1.1 53 29.88 14.03 1585 24.69 -6.6 SprkNtSE wi LOV ...... 12.54 1.80 103 3.59 -20.8 RenaRe pf F RNRpF ...... 24.84 -2.8 PetChina PTR .70e 2.0 ... 56.75 27.74 130 35.44 -29.6 SpecOpps SPE 1.19e 3.2 ...q 15.00 7.50 31 10.91 -25.9 RenaisRe RNR 1.40f .7 ...dd 202.68 113.27 2467 195.48 -.3 PetrbrsA PBR/A ...... 15.67 4.16 30155 8.38 -43.8 SpcOpp pfB SPEpB .88 3.5 ... 26.10 22.70 8 25.20 -1.4 RenRe prE RNRpE 1.34 5.3 ... 25.71 15.63 12 25.22 -.3 Petrobras PBR ...... 16.95 4.01 37423 8.72 -45.3 SpectrmB SPB 1.68 3.4 4 64.72 19.59 771 49.24 -23.4 RenRe prC RNRpC 1.52 6.0 ... 27.63 25.55 25.37 -2.3 Pfenex PFNX ...... dd 14.00 5.26 366 7.85 -28.5 Spire SR 2.49f 3.4 16 88.00 57.37 282 72.28 -13.2 ReneSola SOL ...... 2.09 .85 61 1.11 -21.6 Pfizer PFE 1.52 4.2 14 44.56 27.88 25613 36.01 -8.1 SpiritAero SPR .04m .1 7 92.81 13.69 13801 31.15 -57.3 RennFund RCG ...... q 1.74 .90 10 1.27 -22.7 Pfizer wd PFE/WD ...... 28.25 SpiritAir SAVE ...... 7 55.21 7.01 104146 21.02 -47.9 Renren rs RENN ...... 5.50 .45 174 5.16 PhilaEn PESC ...... SpirMTA SMTA 1.33e ...... dd .88 .53 .77 ReplayA un RPLA/U ...... 10.57 9.60 10.25 -1.2 PhilipMor PM 4.68 6.2 15 90.17 56.01 4207 75.19 -11.6 SpiritR pfA SRCpA 1.50 6.0 ... 27.41 12.14 12 25.08 -3.7 RepubSvc RSG 1.62 1.9 40 100.91 65.37 1103 86.84 -3.1 PhilipsNV PHG .80e 1.7 ... 50.78 30.50 1095 46.58 -4.5 SpiritRl SRC 2.50 7.0 16 54.63 18.37 1131 35.64 -27.5 ResidioTc REZI ...... cc 22.27 3.72 2137 8.66 -27.4 Phillips66 PSX 3.60 4.3 7 119.92 40.04 2586 83.13 -25.4 Spotify SPOT ...... dd 196.75 109.18 1199 181.84 +21.6 ResMed RMD 1.56 1.0 50 177.99 108.85 819 160.81 +3.8 Phill66LP PSXP 3.50f 7.5 13 65.23 19.00 343 46.53 -24.5 SpragueRs SRLP 2.67 18.7 10 19.10 9.83 53 14.30 -15.5 ResoluteF RFP 1.50e ...... dd 7.33 1.14 163 2.33 -44.5 PhoenixCo PFX ...... SprottSilv PSLV ...... q 7.19 4.34 831 6.45 -1.4 RestBrnds QSR 2.00 3.5 18 79.46 25.08 5908 57.79 -9.4 PhxNMda FENG 1.37e ... 34 2.24 1.15 60 1.35 -31.1 SprottGold PHYS ...... q 14.13 10.46 1602 13.72 +12.6 RetailProp RPAI .66 9.3 12 14.30 2.87 1792 7.08 -47.2 PhysRltTr DOC .92 5.2 61 20.78 11.01 2449 17.75 -5.1 SprottPPP SPPP ...... 19.31 8.80 51 14.15 -1.7 RetailVal RVI 2.05 14.5 ... 38.85 8.32 104 14.15 -61.5 PiedmOfc PDM .84 4.6 8 24.78 12.86 706 18.24 -18.0 SprottRL g SILU ...... 1.25 RetractTc RVP ...... dd 6.40 .62 388 5.98 +298.7 PimEnTac NRGX ...... 20.60 3.39 195 8.50 -48.5 sSquare SQ ...... 92.55 32.33 13350 87.72 +40.2 RevGp REVG .20 2.7 10 14.99 3.50 348 7.29 -40.4 PimcoCA PCQ .92 5.6 ...q 20.78 12.55 76 16.35 -17.7 STAG Indl STAG 1.39 5.1 81 33.48 17.54 1027 27.49 -12.9 Revlon REV ...... dd 27.46 8.68 171 11.36 -47.0 PimcoCA2 PCK .65 7.5 ...q 10.37 6.52 72 8.62 -13.8 STAG pfB STAGpB 1.66 6.7 ... 24.76 Revolve n RVLV ...... cc 26.69 7.17 983 17.12 -6.8 PimcCA3 PZC .72 7.2 ...q 11.64 7.13 46 9.94 -12.9 STAG pfC STAGpC ...... 28.30 16.24 2 26.00 -2.5 RexAmRes REX ...... 18 98.79 33.81 34 65.25 -20.4 PimcoCp&I PCN 1.35 8.3 ...q 20.25 8.84 91 16.28 -14.9 StdMotor SMP 1.00f 2.3 32 55.85 33.94 151 42.90 -19.4 RexfordIR REXR .86f 2.1 60 53.27 31.79 893 40.85 -10.6 PimCpOp PTY 1.56a 10.0 ...q 19.73 9.10 595 15.67 -17.5 Standex SXI .88 1.5 20 81.69 37.50 60 59.72 -24.7 RexfdIn pfA REXRpA ...... 26.68 16.02 1 25.94 +.5 PimDyCrd PCI 1.97 10.3 ...q 25.70 13.46 746 19.04 -24.4 StanBlkDk SWK 2.76 1.9 32 173.67 70.00 1373 142.50 -14.0 RexfInR pfB REXRpB 1.47 5.5 ... 27.17 14.58 4 26.65 +1.4 PimDyInco PDI 2.65a 10.2 ...q 33.90 16.65 367 25.98 -19.9 StanB&D 52 SWJ 1.44 5.8 ... 26.34 25.17 24.99 RexfrIR pfC REXR.PRC 1.41 5.6 ... 27.00 14.67 5 25.30 -1.3 PimcIncStr PFL 1.08 10.8 ...q 12.40 5.95 222 10.00 -15.6 StanBlD un SWP ...... 112.05 50.90 77.00 -29.4 Rexnord RXN .32 1.0 22 35.64 18.87 613 31.80 -2.5 PimIncStr2 PFN .96 10.7 ...q 10.91 5.00 179 8.95 -15.5 Stantec g STN .62 ... 18 31.94 20.22 51 30.91 +9.2 Rexnrd pfA RXNpA ...... 61.81 52.18 59.60 PimStPls PGP 2.20 25.9 ...q 13.09 4.51 56 8.50 -28.9 StarGas SGU .53f 6.6 11 10.14 6.11 90 8.00 -15.4 RingCentrl RNG ...... dd 292.48 110.34 1140 254.06 +50.6 PimcoHiI PHK 1.24 23.1 ...q 8.12 3.55 1072 5.36 -28.6 Starret SCX .40 11.3 11 7.54 3.01 31 3.55 -37.9 RingEngy REI ...... 4 3.94 .52 1161 1.15 -56.4 PimIncOpp PKO 2.28a 9.9 ...q 28.65 13.47 93 22.99 -17.3 Startek SRT ...... 31 8.46 2.75 101 4.35 -45.5 RioTinto RIO 4.43e 7.8 ... 64.02 35.35 2416 56.65 -4.6 PimcoMuni PMF .98 7.3 ...q 15.85 9.13 25 13.42 -11.1 StarwdPT STWD 1.92 12.1 9 26.33 7.59 5289 15.91 -36.0 RitchieBr RBA .80 1.9 49 45.16 25.92 412 43.12 +.4 PimcoMu2 PML .78 5.9 ...q 16.20 9.12 118 13.21 -16.8 StateStr STT 2.08 3.0 11 85.89 42.10 2798 69.03 -12.7 RiteAid RAD ...... 23.88 5.04 3036 13.97 -9.7 PimcMu3 PMX .75 6.6 ...q 12.96 8.50 42 11.53 -8.3 StateSt pfC STTpC ...... 26.10 24.95 25.19 -1.8 RvNthMk n RSF ...... 21.05 14.05 18 15.03 -17.5 PimcoNY PNF .68 6.0 ...q 14.65 8.23 21 11.29 -18.2 StateSt pfD STTpD ...... 28.72 15.78 55 26.39 -3.9 Rivrnrth rt RIV/rw ...... PimcoNY2 PNI .80 7.7 ...q 12.79 7.08 19 10.34 -14.3 SteelPtrs SPLP 1.50 27.6 2 14.09 4.31 4 5.43 -55.1 Riv/Doubl OPP ...... 17.87 10.56 54 14.18 -13.7 PimcNY3 PYN .63 7.1 ...q 10.69 7.00 9 8.90 -7.6 SteelPr pfA SPLPpA ...... 23.77 15.26 19 16.60 -28.8 RoadrTr RRTS ...... 1 12.75 1.88 1.93 -79.0 PimcoStrIn RCS .96 14.5 ...q 10.10 4.77 448 6.63 -27.1 Steelcse SCS .58 4.6 11 23.02 7.02 1087 12.74 -37.7 RobtHalf RHI 1.36 2.4 20 63.97 32.38 1779 55.86 -11.5 PinWst PNW 3.13f 4.0 18 103.31 60.05 880 77.83 -13.5 StellusCap SCM 1.36 16.6 6 15.04 4.10 203 8.20 -42.4 sRockwlAut ROK 4.08 1.8 33 222.61 115.38 772 222.49 +9.8 Pinterest PINS ...... dd 36.83 10.10 12879 21.20 +13.7 StellCap22 SCA 1.44 6.1 ... 26.02 11.10 4 23.55 -7.4 RogCm RCI 2.00 ... 10 54.82 32.20 481 42.92 -13.6 PionDvrsHi HNW 1.38 11.4 ...q 15.43 9.05 7 12.13 -18.5 Stepan SCL 1.10 1.1 24 105.87 69.33 71 99.46 -2.9 Rogers ROG ...... 33 183.34 75.72 190 119.53 -4.2 PionEnSvc PES ...... dd .46 .16 .16 Stereotax n STXS ...... 5.82 1.70 237 4.65 -12.1 sRollins ROL .42 1.0 44 44.80 30.72 5388 43.52 +31.2 PionFltRt PHD .72 7.8 ...q 11.19 5.80 69 9.29 -15.3 Steris plc STE 1.48 .9 40 168.98 105.69 544 160.63 +5.4 sRoper ROP 2.05f .5 38 404.23 240.00 438 402.24 +13.6 PionHiIn PHT 1.14 15.1 ...q 10.03 5.04 185 7.55 -20.9 SterlingBc STL .28 2.1 7 22.17 7.01 3392 13.39 -36.5 RosettaStn RST ...... dd 24.92 8.85 79 18.44 +1.7 PioMuAdv MAV .84 7.8 ...q 11.45 7.61 33 10.72 -.8 SterlBc pfA STLpA ...... 29.00 10.11 7 25.09 -5.9 Roundys RNDY ...... dd 3.60 PioMunHi MHI .84 7.3 ...q 12.78 8.42 28 11.55 -4.4 StewInfo STC 1.20 3.7 17 44.14 20.26 199 32.86 -19.4 RBCda pfT RYpT 1.69 ...... 32.50 21.51 27.14 -8.9 PioNtrl PXD 2.20f 2.1 ...cc 159.01 48.62 3059 103.55 -31.6 StifelFin SF .68 1.3 16 69.10 31.13 322 52.66 -13.2 RoyalBk g RY 3.92e ...... 82.58 49.55 947 70.44 -11.1 PiperSandl PIPR 1.50e 2.2 ...dd 87.45 31.95 112 67.30 -15.8 Stifel pfA SFpA 1.56 6.2 ... 28.47 13.33 14 25.22 -6.1 RBScotlnd RBS ...... 7.05 2.45 2701 3.27 -49.2 PitnyBw PBI .20 7.4 2 5.50 1.67 2665 2.69 -33.3 Stif 47 ef SFB ...... 26.96 12.77 16 25.75 +.5 RBSct prF RBSpF 1.91 7.4 ... 25.86 PitnyBw 43 PBIpB 1.67 9.7 ... 22.75 8.02 27 17.32 -5.1 Stifel47 SFpB 1.30 5.0 ... 28.14 12.45 9 25.88 -4.1 RBSct prH RBSpH 1.81 7.0 ... 25.68 PivotlAc wt PVT/WS ...... StoneHEM EDF 2.04 26.0 ...q 14.48 3.46 91 7.85 -43.0 RBSct prL RBSpL 1.44 5.7 ... 25.25 PivotalAc un PVTU ...... 11.74 10.20 10.48 StonHEmM EDI 1.81 22.7 ...q 13.13 4.08 24 8.00 -32.8 RBSct prS RBSpS 1.65 6.6 ... 25.17 PivtInII n PIC ...... 10.08 9.50 1 9.95 +.1 StoneMor STON 1.32 91.0 ... 2.51 1.00 1.45 RylCarb RCL 2.80 4.9 8 135.32 19.25 33055 57.69 -56.8 PivtInII wt PIC/WS ...... Stonerdg SRI ...... 12 34.46 13.87 248 21.93 -25.2 RoyDShllB RDS/B 1.28m 3.8 51 67.45 19.19 4748 33.87 -43.5 PivotInII un PIC/U ...... 10.35 9.38 10.15 -.5 StoreCap STOR 1.40 6.0 22 40.96 13.00 4673 23.33 -37.4 RoyDShllA RDS/A 1.09m 3.1 54 66.48 21.26 4764 35.57 -39.7 PlainsAAP PAA 1.44 13.3 17 25.26 3.00 2984 10.86 -40.9 StratALL36 GJT .29 1.6 ... 22.11 17.54 1 18.43 -12.2 RoyceGVal RGT .10e ...... 12.33 6.35 31 11.74 +.4 PlainsGP PAGP 1.44 ... 5 25.69 3.04 2784 11.30 -40.4 Strat D35 GJP .74 3.2 ... 25.25 21.00 0 23.01 +.3 RoyceMC RMT .64e 8.7 ...q 8.96 4.30 94 7.37 -13.7 PlanetFit PLNT ...... 76 88.77 23.77 3211 73.55 -1.5 StratGS33 GJS .32 1.7 ... 21.81 17.63 1 18.46 -12.5 Royce RVT 1.22e 9.4 ...q 15.34 7.50 288 12.92 -12.5 PlanetGrn PLAG ...... 5.35 1.53 6 2.58 -5.8 StratNWS95 GJV 1.75 6.7 ... 26.88 25.47 26.26 RubiconPrj RUBI ...... dd 13.11 4.09 3002 7.16 -12.3 Plantron PLT ...... 4 47.46 4.60 668 13.66 -50.0 StratPG34 GJR .27 1.2 ... 23.78 21.75 22.24 -3.1 PlatGpM PLG ...... 5 1.37 Ryder R 2.24 5.6 9 60.55 22.62 822 39.74 -26.8 PlayAGS AGS ...... 21.59 .70 861 4.89 -59.7 RyersonH RYI ...... 22 12.54 3.76 217 6.19 -47.7 PlymInd PLYM 1.50 7.7 ...dd 21.50 16.74 19.59 +6.5 RymanHP RHP 3.60 8.9 9 91.57 13.25 1942 40.49 -53.3 Continued on next page Page6 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg StratUSM GJH .64 6.5 ... 10.37 6.11 0 9.90 -1.5 TurnPtBr TPB .18 .7 ... 57.06 14.09 87 24.42 -14.6 WstnAlliB WAL ...... 10 58.94 20.90 1563 42.92 -24.7 StratWMT GJO .22 1.0 ... 24.00 20.02 21.76 -7.4 TurqHillRs TRQ ...... 7 1.33 .30 1698 .80 +9.1 WstnAll56 WALA 1.56 6.1 ... 27.04 12.88 0 25.67 -1.2 Stryker SYK 2.30 1.2 34 226.30 124.54 1114 198.08 -5.6 TutorPerini TPC ...... 7 19.48 2.61 674 12.57 -2.3 WstACpLn TLI .87 10.1 ...q 10.27 5.31 59 8.61 -13.1 SturmRug RGR .78e 1.0 24 73.89 38.44 598 68.69 +46.1 22ndCentry XXII ...... dd 2.46 .60 661 .80 -27.3 WAstEMkt EMD .84 6.8 ...q 15.08 8.01 137 12.41 -13.0 SubPpne SPH 2.40 16.0 12 24.89 8.64 115 14.99 -31.4 Twilio TWLO ...... 209.94 68.06 2897 193.05 +96.4 WsADefOp GDO 1.36 8.3 ...q 18.42 11.10 15 16.46 -9.7 SumitMitsu SMFG ...... 7.56 4.49 2521 5.92 -20.1 TwnRvrWr TRWH .40 1.8 49 32.30 7.22 408 22.74 -11.3 WAstGlbHi EHI 1.16 12.5 ...q 10.44 6.15 119 9.26 -7.6 SummitHtl INN .72 8.9 8 12.59 2.32 1831 8.05 -34.8 Twitter TWTR ...... cc 45.86 20.00 20182 33.72 +5.2 WstAstHI2 HIX .80 14.7 ...q 7.12 3.55 167 5.99 -11.1 SumtH pfC INNpC 1.78 7.1 ... 24.90 TwoHrb pfA TWOpA 2.03 8.9 ... 29.55 7.33 55 22.76 -18.0 WAHiInOp HIO .43 9.0 ...q 5.28 3.00 260 4.72 -6.9 SummtH pfD INNpD 1.61 7.7 ... 27.18 6.75 8 20.85 -19.2 TwoHrb pfB TWOpB 1.91 8.8 ... 28.25 6.68 40 21.77 -20.7 WAstHYOp HYI 1.32 9.3 ...q 16.46 9.74 35 14.27 -8.8 SumHP pfE INNpE ...... 27.50 4.35 5 19.61 -23.2 TwoHrbI TWO 1.60 29.3 2 15.85 2.25 8626 5.46 -62.7 WstnAsst PAI .69 4.7 ...q 17.79 11.17 12 14.74 -5.0 SumtMtls SUM .29t ... 16 25.22 7.51 632 16.78 -29.8 TwoHrIn pfC TWOpC ...... 26.84 6.90 58 20.68 -20.9 WstnAsInt SBI .48 5.6 ...q 9.77 7.31 17 8.60 -5.3 SummitMP SMLP .50m 31.3 ...dd 8.00 .50 790 1.60 -51.7 TwoHrIn pfD TWOpD ...... 25.84 6.99 5 22.53 -11.0 WAstDefOp IGI 1.20 5.5 ...q 23.07 15.05 13 21.94 -4.2 SunCmts SUI 3.16 2.3 ...cc 173.98 95.34 720 138.85 -7.5 TwHrIn pf E TWOpE ...... 25.89 6.27 20 22.00 -13.1 WAMgdMu MMU .78 6.4 ...q 15.44 8.97 36 12.20 -8.4 SunLfFn g SLF 2.20 ...... 50.13 24.37 1562 37.82 -17.0 TylerTech TYL ...... 87 382.92 205.90 294 371.58 +23.9 WstAstMtg WMC 1.24 48.2 3 11.30 1.37 2516 2.57 -75.1 SunCokeE SXC .24 ... 2 9.17 2.33 877 3.64 -41.6 Tyson TSN 1.68 2.6 12 94.24 42.57 6616 64.07 -29.6 WAMtDOp DMO 2.82a 20.0 ...q 22.59 10.34 84 14.12 -30.4 Suncor g SU .84m 4.4 ... 34.56 9.60 8886 19.23 -41.4 WA MunDef MTT 1.01a 5.1 ...q 22.50 16.00 17 19.58 -6.4 SunlOnl STG ...... 3.01 .68 25 1.55 -39.7 - U - WstAMunHi MHF .34 4.7 ...q 8.05 5.58 49 7.14 -5.8 SunLink SSY ...... dd 1.65 .60 18 .80 -25.0 WAMunPrt MNP .87 6.2 ...q 15.82 11.32 8 14.05 -7.9 SunocoLP SUN 3.30 12.4 7 34.09 10.46 250 26.65 -12.9 UBS Grp UBS .69e 5.9 ... 13.49 7.48 5254 11.61 -7.7 WAstBdF WEA 1.08 8.1 ...q 14.89 9.05 17 13.40 -8.5 SunstnHtl SHO .20 2.1 11 14.47 5.75 4005 9.69 -30.4 UDR UDR 1.44f 3.7 45 51.25 29.20 1641 38.74 -17.0 WstAVari GFY .93 6.1 ...q 17.14 10.88 6 15.20 -9.0 SunstHt pfE SHOpE ...... 27.81 12.50 12 24.91 -4.2 UGI Corp UGI 1.30 3.8 7 54.48 21.75 1349 34.11 -24.5 WAstInfSc WIA .38 3.3 ...q 12.67 8.99 33 11.64 -4.2 SunstHt pfF SHOpF 1.61 6.7 ... 28.00 11.97 6 24.01 -7.4 UMH Prop UMH .72 5.4 18 16.64 8.63 84 13.25 -15.8 WAstInfOpp WIW .40 3.7 ...q 11.96 8.24 124 10.82 -6.2 SupDrillg SDPI ...... dd 1.21 .20 75 .76 -7.3 UMH pfB UMHpB 2.00 7.9 ... 26.55 14.50 6 25.19 -2.7 WstC&G gs WRN ...... 89 .31 187 .85 +2.7 SuperiorInd SUP .36 23.8 2 4.45 .90 339 1.51 -59.1 UMH pfC UMHpC 1.69 6.9 ... 26.94 10.25 23 24.43 -6.5 WstnMids WES 2.24m 25.0 6 31.99 2.90 2961 9.70 -50.7 SuzanoP SUZ ...... 18.62 4.43 366 7.85 -20.2 UQM Tech UQM ...... dd 1.71 1.38 1.71 WstnRef wi WNR ...... SwEBioFu23 FUE ...... 6.29 4.36 1 5.16 -16.1 US FdsHl USFD ...... 14 43.10 8.32 4098 21.11 -49.6 WstnUnion WU .90 3.8 13 28.45 17.39 8078 23.50 -12.2 SwEGrain23 GRU ...... 3.50 2.56 0 2.80 -11.0 USPhysTh USPH 1.28f 1.6 37 148.48 45.13 124 79.12 -30.8 WestlkChm WLK 1.05 1.9 6 75.65 28.99 730 55.60 -20.7 SwRCmETR RJN ...... 3.16 .87 25 1.36 -54.4 US Silica SLCA .02m .6 ...dd 14.83 .79 2648 3.57 -42.0 WestlkCLP WLKP 1.89f 9.1 13 26.48 10.31 37 20.69 -21.7 SwRCmMTR RJZ ...... 8.59 5.86 7.98 -5.0 US XprE USX ...... 6.52 2.65 313 5.83 +15.9 WestpacBk WBK 1.52e 11.9 ... 20.56 7.98 424 12.81 -24.6 SwRCmATR RJA ...... 5.69 4.27 15 4.98 -10.5 USA Cmp USAC 2.10 15.6 ...dd 19.00 3.52 282 13.42 -26.0 WestRck WRK .80m 2.6 9 44.39 21.50 2761 30.69 -28.5 SwERCmTR RJI ...... 5.48 3.20 51 3.95 -26.7 USANA USNA ...... 18 90.94 43.01 116 85.36 +8.7 WestwdH WHG 1.72m 8.8 4 35.74 10.50 27 19.61 -33.8 SwisHelv SWZ .64e .4 ...q 8.84 5.54 18 7.77 -7.6 USCF shpei BUY ...... 21.31 11.23 16.63 -20.7 Weyerhsr WY 1.36 6.1 17 31.58 13.10 5031 22.29 -26.2 Switch SWCH .10e ...... 19.56 10.30 2207 18.17 +22.6 USD Ptrs USDP 1.48f 43.3 ... 11.95 1.00 145 3.42 -65.5 WheatPr g WPM .27e ... 49 47.15 18.66 3293 38.97 +31.0 SwitchE un SBE/U ...... 11.28 9.60 10.25 +2.2 Uber Tch UBER ...... dd 47.08 13.71 17408 36.43 +22.5 Whrlpl WHR 4.80 3.6 ...dd 163.64 64.00 1130 134.89 -8.6 Synchrony SYF .88 3.6 6 38.18 12.15 8537 24.33 -32.4 Ubiquiti UI 1.20 .7 40 199.91 107.22 77 180.50 -4.5 WhtMtIns WTM 1.00 .1 71 1168.21 629.21 13 889.37 -20.3 Synchr pf SYFpA ...... 26.24 9.00 176 21.25 -16.8 Ultrapar UGP .55e 14.9 ... 6.68 1.97 1436 3.68 -41.2 WhiteWB wi WWAV/B/WI ...... Synnex SNX 1.50 1.3 12 153.07 52.06 467 111.44 -13.5 UndrArm UAA ...... 18 27.72 7.15 10666 10.41 -51.8 WhitestnR WSR 1.14 15.0 19 14.65 4.71 745 7.58 -43.9 Synovs pfC SNVpC 1.97 7.9 ... 24.94 UnAr C wi UA ...... dd 24.55 6.37 10672 9.30 -51.5 WhitngPet WLL ...... dd 19.68 .25 6337 .85 -88.4 SynovusFn SNV 1.32f 5.8 6 40.32 10.91 2462 22.61 -42.3 Unifi UFI ...... 7 27.85 7.48 116 14.10 -44.2 WidOpW WOW ...... 8.12 2.95 392 6.81 -8.2 SynthBio SYN ...... 41 UniFirst UNF 1.00 .5 21 217.90 121.89 65 189.03 -6.4 WidePoint WYY ...... dd .76 .28 906 .55 +38.7 Sysco SYY 1.80 3.1 23 85.98 26.00 2879 58.59 -31.1 UnilevNV UN 1.61e 3.0 ... 63.62 42.00 2986 53.25 -7.3 WileyJA JW/A 1.32 3.2 14 50.05 30.42 325 41.90 -13.6 Systemax SYX .28f 1.3 21 26.57 14.00 59 21.33 -15.2 Unilever UL 1.48e 2.7 ... 64.84 44.06 924 55.72 -2.5 WileyJB JW/B 1.32 3.2 14 49.41 30.44 0 41.49 -14.3 UnionPac UNP 3.88 2.2 22 188.96 105.08 2843 176.43 -2.4 WmsCos WMB 1.60 7.7 8 29.06 8.41 8333 20.71 -12.7 UniqueF UFAB .20m 6.2 5 4.80 1.44 3 3.25 -15.8 sWmsSon WSM 1.92 2.3 26 87.35 26.01 2182 85.01 +15.8 - T - Unisys UIS ...... dd 18.13 6.39 877 12.08 +1.9 sWinnbgo WGO .44 .7 18 63.45 16.94 1060 62.86 +18.6 sTAL Educ TAL ...... 93 64.57 30.78 2944 63.26 +31.2 Unit UNT ...... 1 9.79 .14 .24 -66.1 Wipro WIT ...... 4.61 2.52 1023 3.31 -11.7 TC Energy TRP 3.09e ... 17 57.70 32.37 1083 45.91 -13.9 UtdMicro UMC .09e 3.3 ... 2.94 1.96 2240 2.69 +.4 WirelessT WTT ...... dd 1.71 .71 38 1.18 -17.5 TC PpLn TCP 2.60 7.5 11 44.65 18.00 186 34.82 -17.7 UtdNtrlF UNFI ...... dd 23.38 5.00 1067 20.75 +136.9 WolvWW WWW .40 1.6 18 34.70 12.19 1619 24.94 -26.1 TCF deo pfC TCFpD ...... 26.20 25.04 26.20 UPS B UPS 4.04 3.9 17 125.31 82.00 2768 103.20 -11.8 WooriFn WF ...... 38.26 15.54 69 24.87 -17.8 TCF F pfC TCFpC 1.61 6.4 ... 25.10 UtdRentals URI ...... 11 170.04 58.85 1509 151.38 -9.2 Workiva WK ...... 38 64.11 22.01 296 43.29 +2.9 TCW Strat TSI .40f 6.9 ...q 6.01 3.89 62 5.74 -.5 USAntimny UAMY ...... 80 .25 54 .33 -13.5 WorldFuel INT .40 1.4 12 44.37 20.04 415 27.65 -36.3 TE Connect TEL 1.92f 2.2 11 101.00 48.62 1747 88.82 -7.3 US Bancrp USB 1.68 4.2 9 61.11 28.36 9141 40.07 -32.4 WldW Ent WWE .48 1.0 90 78.76 29.10 545 47.02 -27.5 THLCred22 TCRZ 1.69 7.0 ... 25.66 13.00 4 24.26 -4.1 US Bcp pfA USBpA 35.49e 4.6 ... 904.05 650.00 0 780.00 -11.4 Worthgtn WOR .96 2.8 13 44.69 19.28 596 34.76 -17.6 THLCSenL TSLF 1.32 11.1 ...q 15.61 8.85 11.88 -21.7 US Bcp pfH USBpH .89e 4.4 ... 23.14 13.26 68 20.27 -5.7 WyndhamD WYND 2.00 5.5 7 53.13 13.74 1704 36.42 -29.5 TIM Part TSU .28e 2.0 ... 20.32 10.29 727 13.72 -28.2 US Bcp pfM USBpM 1.63 6.1 ... 28.18 21.51 65 26.75 -3.1 WyndHtR WH .32m .6 ... 63.66 14.50 1254 50.41 -19.7 TJX TJX .92 1.7 19 64.95 32.72 14897 54.83 -10.2 US Bcp pfO USBpO 1.29 5.1 ... 26.68 15.11 37 25.30 -2.4 TPG Pace TPGE ...... 12.30 US Bc pfN USBpN ...... X-Y-Z TPG RE TRTX 1.72 19.1 5 21.30 2.45 1881 9.01 -55.6 US Cellular USM ...... 7 51.20 23.91 243 33.00 -8.9 TPG SpLnd TSLX 1.56 8.3 8 23.67 11.25 318 18.85 -12.2 US Cellu60 UZA 1.74 6.7 ... 26.62 13.49 5 25.97 +2.6 X Finl XYF ...... 4.40 .69 92 .90 -46.7 TailorBr TLRD .72 47.7 1 7.24 .89 3735 1.51 -63.5 US Cellu 63 UZB 1.81 7.0 ... 26.96 13.25 17 25.74 -.3 XAI Oct XFLT ...... 9.68 3.67 94 5.43 -32.9 Taiwan TWN 1.71 ...... q 22.48 13.75 12 20.12 -2.2 US Cell64 UZC 1.81 7.0 ... 27.31 13.45 5 25.84 -.8 XPO Logis XPO ...... 32 100.18 38.47 1135 81.61 +2.4 TaiwSemi TSM .73e 1.3 ... 60.64 37.66 13259 54.28 -6.6 USSteel X .04 .4 5 15.90 4.54 12976 9.32 -18.3 XeniaHtls XHR 1.10 10.3 6 22.39 6.15 1734 10.72 -50.4 TakedaPh TAK ...... 20.93 12.43 2030 18.40 -6.7 UtdhlthGp UNH 5.00f 1.7 24 310.12 187.72 4373 298.08 +1.4 XeroxHld XRX 1.00 5.7 ...cc 39.47 14.22 3437 17.68 -52.0 Takung TKAT ...... dd 2.38 .35 1 1.44 +188.6 UNITIL UTL 1.50f 3.1 25 65.76 39.33 70 48.24 -22.0 XinyuanRE XIN .20m 7.3 4 4.54 1.93 112 2.74 -27.5 TallgELP TEGP 2.20f 9.8 ...dd 24.15 10.93 22.39 +1.2 UnivarSol UNVR ...... 29 24.77 6.40 2301 17.28 -28.7 XtantMd XTNT ...... dd 3.55 .55 580 1.33 -16.9 TalosEn TALO ...... dd 31.34 5.00 523 14.13 -53.1 UnvslCp UVV 3.08f 6.7 6 63.18 37.04 230 46.11 -19.2 Xylem XYL 1.04 1.5 29 89.34 54.62 1051 70.38 -10.7 StneEn wt SGY/WS ...... 7.21 UnvHR UHT 2.72 2.8 51 132.41 54.54 34 96.81 -17.5 YETI Hl YETI ...... cc 38.61 15.28 1440 34.59 -.5 TangerFac SKT 1.43f 17.4 4 17.94 4.05 7799 8.23 -44.1 UnivHlthS UHS .80 .8 13 157.79 65.20 676 102.91 -28.3 YPF Soc YPF .11e 1.9 ... 18.73 2.25 2351 5.78 -50.1 TanzRy g TRX ...... 94 Univ Insur UVE .64a 3.4 5 30.79 14.20 193 18.80 -32.8 Yamana g AUY .06f 1.2 ...dd 5.65 1.92 16234 5.12 +29.6 Tapestry TPR 1.35 8.2 10 32.44 10.18 6863 16.44 -39.0 UnvSecInst UUU ...... dd 1.33 .30 27 .68 +9.7 Yelp YELP ...... 53 39.37 12.89 1081 23.34 -33.0 TargaRes TRGP .40m 1.8 ... 43.47 3.66 5262 21.91 -46.3 UnivTInst UTI .08 1.1 ...dd 9.76 2.75 195 7.50 -2.7 Yext YEXT ...... 22.65 8.56 2543 16.67 +15.6 TargaR pfA NGLSpA 2.25 9.7 ... 27.54 6.47 13 23.21 -10.3 UnumGrp UNM 1.14 6.5 1 35.09 9.58 3411 17.46 -40.1 YingliGr YGE ...... dd 1.43 Target TGT 2.64 2.2 20 130.24 80.03 3961 119.96 -6.4 Ur-Energy URG ...... dd .99 .27 218 .57 -3.1 YirenDig YRD ...... 2 16.16 2.83 153 4.16 -25.0 TaroPhrm TARO 12.81e ... 9 99.69 56.07 35 68.03 -22.6 UraniumEn UEC ...... 1.48 .35 1332 1.02 +11.0 YumBrnds YUM 1.88 2.0 34 119.72 54.95 2537 94.99 -5.7 Taseko TGB ...... 62 .20 762 .42 -12.1 UrbnEdg UE .88 7.4 13 21.74 6.98 888 11.89 -38.0 YumBr wi YUM/WI ...... 61.79 TataCom TCL ...... 6.62 UrstdBid UBP 1.10 8.1 24 19.87 8.30 7 13.65 -30.4 Yum China YUMC ...... 50.74 38.33 2579 49.61 +3.3 TataMotors TTM ...... 14.03 3.92 3417 6.68 -48.3 UrsBidA UBA 1.12 7.2 26 24.88 10.05 185 15.50 -36.9 YumaEn YUMA ...... 29 .15 1.38 Taubmn TCO 2.70 6.6 21 53.40 26.24 1202 40.95 +31.7 UrsBid pfG UBPpG 1.69 6.8 ... 26.05 25.04 24.94 YumaE pfA YUMApA 2.31 46.4 ... 4.98 Taub pfJ TCOpJ 1.63 7.2 ... 26.34 12.16 10 22.51 -13.3 UrstBd pfK UBPpK 1.47 6.7 ... 26.47 13.73 5 21.85 -14.2 ZTO Exp ZTO ...... 35.64 17.12 3289 33.11 +41.8 Taub pfK TCOpK 1.56 7.0 ... 26.49 11.31 10 22.30 -13.9 UrstBid pfH UBPpH 1.56 6.8 ... 27.73 12.61 0 22.85 -14.2 Zedge ZDGE ...... 2.30 .66 9 1.13 -26.6 TaylorMH TMHC ...... 9 28.36 6.39 2878 19.91 -8.9 Zendesk ZEN ...... dd 94.89 50.23 1640 82.55 +7.7 Team TISI ...... dd 19.00 3.75 507 6.17 -61.4 - V - ZimmerBio ZBH .96 .7 25 161.11 74.37 1150 129.51 -13.5 Technip FTI .13 ... 5 28.57 4.49 13025 8.61 -59.8 Zions pfA ZBpA 1.02 4.1 ... 25.09 22.69 24.83 TeckRes g TECK .19e ...... 23.30 5.60 4740 10.71 -38.3 VF Corp VFC 1.72e 2.7 19 100.25 45.07 3260 64.09 -35.7 Zions pfG ZBpG 1.60 5.7 ... 29.20 26.56 28.04 Teekay TK .22 7.9 ...dd 5.76 2.04 1447 2.80 -47.4 VICI Pr VICI 1.19e 5.4 60 28.16 9.85 5951 22.23 -13.0 ZionBc 28 ZBK 1.74 5.7 ... 30.96 28.09 30.71 TeekLNG TGP .76 6.7 ... 16.74 7.00 179 11.39 -26.8 VOC EnTr VOC .66e 32.9 4 5.88 1.48 43 2.01 -56.7 ZionBc pfH ZBpH 1.44 5.6 ... 26.57 25.19 25.78 TeekLN pfA TGPpA 2.25 9.2 ... 27.01 13.57 7 24.48 -7.5 VaalcoE EGY ...... 2.60 .70 1061 1.22 -45.0 Zoetis ZTS .80 .6 64 146.26 90.14 1525 140.52 +6.2 TeekOffsh TOO .04m 2.6 ... 1.55 1.10 1.55 +.3 VailRsrt MTN 7.04 3.4 29 255.37 125.00 491 206.97 -13.7 Zomedica ZOM ...... 50 .11 38145 .17 -48.6 TeekOf pfA TOOpA 1.81 21.9 ... 23.98 5.64 8.28 -60.8 ENSCO ESV/O .04 1.0 ...dd 3.97 Zuora ZUO ...... 16.75 6.21 11725 12.68 -11.5 TeekOf pfB TOOpB 2.13 22.9 ... 24.00 6.90 9.29 -58.2 Valaris VAL ...... 9.68 .29 7452 .36 -94.6 ZweigFd ZF 2.44e 21.8 ...q 11.99 9.85 11.22 TeekOf pfE TOOpE 2.22 20.7 ... 24.00 7.15 10.73 -52.0 Vale SA VALE .29e 2.7 19 14.19 6.49 41536 10.84 -17.9 Zymewks ZYME ...... 52.75 17.60 1024 36.18 -20.4 TeekyTnk rs TNK ...... 26.92 7.68 872 15.97 -33.4 ValeroE VLO 3.92f 5.6 19 101.99 31.00 3390 70.05 -25.2 Tegna TGNA .28 2.3 7 18.31 9.61 5199 12.22 -26.8 Valhi VHI/O .08 9.1 8 3.17 .76 .88 -53.2 TejonRnch TRC ...... cc 18.89 12.12 71 14.91 -6.7 Valhi s VHI .24m 2.1 9 38.04 9.12 68 11.67 TeklaHlth HQH 1.93e 9.2 ...q 21.84 13.78 94 20.98 +.5 Valmont VMI 1.80 1.5 18 154.86 82.60 143 120.93 -19.3 TeklaHcrOp THQ 1.35a 7.4 ...q 19.47 11.50 131 18.26 -4.2 Valvoline VVV .45 2.3 ... 23.90 9.06 3409 19.55 -8.7 TeklaLfSci HQL 1.48e 8.5 ...q 18.24 11.45 87 17.45 +.1 VantageEn VEI ...... TeklaWH THW 1.40 9.6 ...q 14.65 8.76 185 14.51 +4.8 Vapothrm VAPO ...... dd 30.82 6.86 1228 29.00 +138.5 Teladoc TDOC ...... 203.85 53.46 3339 157.15 +87.7 VarianMed VAR ...... 32 150.06 89.62 411 127.10 -10.5 Telaria TLRA ...... dd 14.19 4.79 6.00 -31.9 VectorGp VGR .80m 6.7 17 14.42 7.92 1393 11.94 -10.8 TlcmArg TEO .71e 7.3 ... 18.55 6.57 327 9.74 -14.2 Vectrus VEC ...... 23 59.24 28.90 78 56.18 +9.6 TelItaliaA TI/A .30e 5.8 ... 5.63 4.58 5.21 VedantaLtd VEDL 1.20e 21.6 ... 10.45 3.24 1042 5.55 -35.7 Teledyne TDY ...... 41 398.99 195.34 252 372.56 +7.5 VeevaSys VEEV ...... cc 220.91 118.11 1497 206.20 +46.6 Teleflex TFX 1.36 .4 45 398.65 221.27 279 366.60 -2.6 VenatorM VNTR ...... 5.53 1.12 1173 1.99 -48.0 TelefBrasil VIV .64e 6.9 11 14.68 7.75 1986 9.26 -35.3 Ventas VTR 3.17 7.7 36 75.40 13.35 3285 41.18 -28.7 TelefEsp TEF 1.20e 22.7 ... 8.55 3.75 1248 5.26 -24.5 Veoneer VNE ...... 18.65 5.25 345 11.67 -25.3 TelData TDS .66 3.2 6 34.00 14.05 1267 20.95 -17.6 Vereit VER .31m 4.8 ...cc 10.18 3.56 9315 6.42 -30.5 TelData45 TDI 1.66 6.3 ... 28.89 12.50 7 26.16 Vereit pf VERpF 1.68 6.7 ... 25.85 12.53 36 25.20 -1.2 TelData 61 TDA 1.47 6.0 ... 25.87 10.56 15 24.62 -2.6 Veritiv VRTV ...... dd 22.01 5.70 349 17.55 -10.8 TelData60 TDJ 1.75 6.8 ... 26.05 12.50 8 25.88 +2.1 VerizonCm VZ 2.46 4.3 15 62.22 48.84 16144 57.22 -6.8 TelData59 TDE 1.72 6.8 ... 25.99 12.62 10 25.44 -.3 VermilnE g VET 2.14 ...... 22.35 1.50 2080 5.81 -64.5 Verso Cp VRS .10 .6 ... 19.49 9.61 241 16.04 -11.0 Telus gs TU ...... 20.91 13.54 979 18.22 s TmpDrgn TDF 4.00e 2.6 ...q 20.35 13.87 31 19.20 -1.3 VertivHl n VRT ...... 14.01 4.75 2452 13.64 TmpEMF EMF 1.28e 2.3 ...q 16.70 9.40 103 13.45 -13.7 Vertiv wt VRT/WS ...... TmpEMI TEI .80a 10.2 ...q 10.47 6.32 163 7.84 -14.7 Vertiv un VERT/U ...... 15.99 5.80 15.99 +15.0 TmpGlb GIM .30 5.6 ...q 6.55 4.30 290 5.35 -12.7 ViadCorp VVI .40 1.6 12 72.27 11.25 586 24.25 -64.1 TempurSly TPX ...... 19 100.39 22.00 638 69.07 -20.7 VinaConc VCO .66e 1.6 ... 42.02 Tenaris TS .54e 3.7 ... 27.60 9.10 1249 14.76 -34.8 VinceHlg VNCE ...... 2 27.63 3.16 42 6.34 -63.4 TenetHlth THC ...... dd 39.37 10.00 1739 21.24 -44.1 Vipshop VIPS ...... 17 18.95 6.17 4436 17.54 +23.8 Tengsco TGC ...... dd 1.00 .37 20 .57 +16.3 VirgnGal SPCE ...... 42.49 6.90 13515 15.86 +37.3 Tennant TNC .88 1.3 ...cc 87.06 46.64 153 68.47 -12.1 VirgGal wt SPCE/WS ...... Tenneco TEN 1.00 11.0 2 16.29 2.21 2251 9.08 -30.7 VirgGal un SPCE/U ...... 51.94 7.30 18.00 +41.7 TVA 28 TVC .96 3.8 ... 27.50 23.08 12 25.42 -4.9 VirnetX VHC 1.00e ...... dd 7.79 2.44 560 6.58 +101.9 TVA 29 TVE .84 3.3 ... 26.75 23.15 14 25.71 +1.0 ZweigTR ZTR .97 10.9 ...q 11.95 4.87 106 8.89 -22.0 Teradata TDC ...... 13 37.62 17.62 813 21.75 -18.8 VirtGblMSc VGI 1.87 16.8 ...q 13.99 6.80 73 11.13 -11.0 Terex TEX ...... 17 33.49 11.54 1285 19.07 -36.0 Visa V 1.20f .6 64 214.17 133.93 7822 193.64 +3.1 Ternium TX 1.20e 6.9 5 25.04 9.59 313 17.46 -20.6 VishayInt VSH .38 2.2 ...cc 23.25 11.23 1497 17.24 -19.0 TerrenoRlt TRNO 1.08 2.1 46 62.31 42.12 285 51.42 -5.0 VishayPrc VPG ...... 19 41.90 16.56 70 25.40 -25.3 TetraTech TTI ...... dd 2.18 .22 6423 .40 -79.8 VistaGold VGZ ...... dd 1.05 .36 301 .96 +32.7 TevaPhrm TEVA .73e 5.8 ...dd 13.76 6.07 6817 12.75 +30.1 VistaOutd VSTO ...... 37 11.96 4.29 1471 11.07 +48.0 TexPacLd TPL 10.00 1.6 ...cc 838.50 295.05 24 625.01 -20.0 VistraEn VST .27 1.3 75 27.96 11.30 3989 20.28 -11.8 Textainer TGH .96 10.6 10 11.75 5.50 210 9.09 -15.1 VivintSm n VVNT ...... 32.00 8.51 431 13.36 Textron TXT .08 .2 7 54.24 20.26 2247 36.97 -17.1 VivntSm wt VVNT/WS ...... Thai TTF .25e ...... q 11.27 VivintSolar VSLR ...... 81 12.99 3.17 2201 8.93 +23.0 ThermoFis TMO .88f .3 43 352.59 250.21 1763 348.15 +7.2 VMware VMW 26.81p ... 41 183.50 86.00 1318 148.08 -2.4 Thermon THR ...... 33 27.73 12.62 205 16.07 -40.0 VoceraCm VCRA ...... dd 33.39 15.89 441 20.41 -1.7 ThirdPtRe TPRE ...... dd 11.52 5.64 531 8.09 -23.1 VolarisAv VLRS ...... 13.45 2.94 1121 5.90 -43.4 ThomsonR TRI 1.52f 2.2 29 82.50 52.23 706 69.81 -2.5 VolitionRX VNRX ...... 6.84 2.22 249 3.22 -32.1 sThor Inds THO 1.60f 1.6 17 96.38 32.30 2154 99.14 +33.4 VoltInfoSci VOLT ...... dd 4.75 .65 329 1.10 -55.6 3D Sys DDD ...... dd 12.56 5.20 2072 7.96 -9.0 Vonage VG ...... dd 13.75 7.01 7.12 3M Co MMM 5.88 3.6 22 187.72 114.04 2880 162.55 -7.9 Vornado VNO 2.64a 6.4 25 68.85 27.64 4317 41.31 -37.9 Tidwtr TDW 1.00 15.1 ...dd 24.30 4.09 525 6.64 -65.6 Vorndo pfK VNOpK 1.43 5.6 ... 25.94 13.05 13 25.44 +.9 Tidwtr wtA TDW/WS/A ...... Vorndo pfL VNOpL 1.35 5.6 ... 25.85 12.37 7 24.32 -3.5 Tidwtr wtB TDW/WS/B ...... Vornad pfM VNOpM 1.31 5.3 ... 27.00 12.16 16 24.60 -3.7 Tiffany TIF 2.32 2.0 25 134.42 78.60 4258 114.53 -14.3 Voxeljet VJET ...... 2.37 .58 382 1.38 -32.7 Tillys TLYS ...... 15 11.30 3.46 696 6.15 -43.4 VoyaAsPcD IAE 1.02 13.7 ...q 9.36 5.20 29 7.44 -12.5 TimbrPhr TMBR ...... dd 3.64 2.45 2764 2.85 +771.6 VoyaEmHi IHD .92 14.7 ...q 8.32 4.56 52 6.24 -21.9 Timken TKR 1.12 2.4 18 58.78 22.26 1009 46.02 -18.3 VoyaFincl VOYA .60e 1.2 17 63.81 29.75 1440 49.83 -18.3 TimknSteel TMST ...... dd 8.41 2.16 457 4.43 -43.6 VoyaFn pfB VOYApB ...... 29.48 12.94 15 25.85 -4.2 Titan Intl TWI .02 1.2 ...dd 5.00 1.05 1372 1.70 -53.0 VoyaGlAdv IGA 1.12 13.3 ...q 10.93 6.00 61 8.45 -19.4 TollBros TOL .44 1.3 7 49.31 13.28 2421 34.44 -12.8 VoyaGlbDv IGD .91 18.2 ...q 6.70 3.79 348 5.02 -18.9 Tompkins TMP 2.08 3.1 12 93.66 53.32 31 66.16 -27.7 VoyaInfra IDE 1.46 15.6 ...q 12.45 6.43 46 9.38 -18.5 TootsieR TR .36b 1.0 32 38.92 30.79 183 35.46 +7.0 VoyaIntHD IID .83 19.5 ...q 5.92 2.52 10 4.25 -21.3 TopBuild BLD ...... 50 127.73 54.83 336 121.57 +17.9 VoyaPrRTr PPR .29 7.1 ...q 5.19 2.95 296 4.10 -18.2 Toro Co TTC 1.00f 1.4 28 84.26 52.07 865 69.90 -12.3 VoyaNatRs IRR .81 30.1 ...q 5.24 1.35 56 2.68 -35.0 TorDBk TD 3.16 ... 8 59.55 33.74 1960 46.25 -17.6 VulcanM VMC 1.36 1.1 26 152.49 65.56 1461 120.64 -16.2 TortAcq SHLL ...... 10.10 9.50 19 10.06 +.7 TortAc wt SHLL/WS ...... - W - TortEnInd NDP 1.75 109.4 ...q 7.80 .75 1.60 -63.1 TortEnInf TYG 2.62 56.3 ...q 23.58 1.15 4.65 -74.1 W&T Off WTI .40 14.2 5 6.10 1.07 5462 2.82 -49.3 TorEsAsst n TEAF ...... 18.50 6.10 65 11.61 -29.2 WEC Engy WEC 2.53f 2.7 29 109.53 68.01 1284 92.57 +.4 TortMLP NTG 1.69 79.7 ...q 13.92 .50 2.12 -80.7 WEX Inc WEX ...... 31 236.52 71.12 448 162.45 -22.4 TortPplE TTP 1.63m 42.8 ...q 15.02 2.00 3.81 -70.4 WNS Hldg WNS ...... 28 75.86 34.26 398 53.45 -19.2 TortPw&E TPZ 1.50 14.7 ...q 19.10 3.77 30 10.21 -39.8 WP Carey WPC 4.16e 6.2 25 93.62 38.62 1040 66.65 -16.7 Total SA TOT 2.71e 6.7 ... 56.91 22.13 4493 40.75 -26.3 WPP plc WPP 3.91e 9.2 ... 70.80 27.18 212 42.45 -39.6 TowerIntl TOWR .52 1.7 7 31.28 17.39 31.00 WPX Engy WPX ...... dd 14.43 1.94 11363 6.82 -50.4 TownsqMda TSQ .30 6.7 6 10.34 3.54 74 4.50 -54.9 WPX pfA WPXp 1.56 2.0 ... 76.25 Toyota TM ...... 145.41 108.01 197 128.16 -8.8 Wabash WNC .32 3.0 8 16.70 6.26 925 10.80 -26.5 TraneTch TT 2.12 2.2 22 118.10 70.00 1930 95.54 -7.3 Wabtec WAB .48 .7 21 81.75 35.07 1159 67.38 -13.4 TransEnt rs TRXC ...... 25.22 .28 29273 .80 -45.6 WaddellR WDR 1.00 6.9 10 18.33 9.87 910 14.54 -13.0 TransUn TRU .30 .3 37 101.16 52.50 1130 91.41 +6.8 WalMart WMT 2.16f 1.8 70 133.38 101.40 7994 122.11 +2.8 Trnsalta g TAC .17 ...... 8.44 3.63 250 6.22 -13.1 WalkerDun WD 1.44f 3.0 7 79.74 24.55 355 47.87 -26.0 TrnsatlPet TAT ...... dd .93 .12 562 .22 -54.1 WarrMet HCC .20 ... 1 27.90 9.46 795 15.81 -25.2 TrnsRty TCI .20p ... 2 41.50 16.00 1 23.15 -42.0 WashPrGp WPG .50m 60.8 2 4.69 .56 7170 .82 -77.4 TransDigm TDG 24.00 ... 32 673.51 200.06 804 481.73 -14.0 WashPr pfH WPGpH 1.88 25.1 ... 22.98 3.78 47 7.47 -65.4 Transocn RIG ...... dd 7.28 .76 35908 1.66 -75.9 WashPr pfI WPGpI 1.72 23.5 ... 21.35 3.66 21 7.31 -62.4 TrGasSur TGS ...a ... 53 16.05 3.72 150 5.87 -18.1 WREIT WRE 1.20 5.1 23 32.22 18.01 505 23.71 -18.7 Travelers TRV 3.40f 2.9 13 155.09 76.99 1695 118.00 -13.8 WasteCon WCN .74e ... 34 105.17 70.87 809 93.66 +3.2 TrecoraRs TREC ...... 9 10.54 4.23 110 6.71 -6.2 WsteMInc WM 2.18 2.0 23 126.79 85.34 1728 107.99 -5.2 Tredgar TG .48 2.9 22 23.48 11.31 112 16.76 -25.0 Waters WAT ...... 26 245.68 154.39 287 202.39 -13.4 TreeHseF THS ...... 16 60.38 33.50 780 49.50 +2.1 Watsco WSO 6.40 3.6 33 186.87 132.97 187 178.08 -1.1 Trex TREX ...... 66 132.84 56.22 1257 114.35 +27.2 WatscoB WSO/B 5.00f 2.8 37 181.50 139.00 1 177.64 -2.1 TriPointe TPH ...... 12 18.48 5.89 1178 14.86 -4.6 WattsWtr WTS .92 1.1 26 114.45 69.02 173 86.36 -13.4 TriContl TY 1.15e 4.5 ...q 29.21 16.94 62 25.53 -9.5 Wayfair W ...... dd 197.06 21.70 2369 177.56 +96.5 TriCntl pf TYp 2.50 4.5 ... 57.57 51.95 55.81 +1.7 WebsterFn WBS 1.60 5.1 8 54.04 18.16 1065 31.13 -41.7 TrilogyMtl TMQ ...... 7 3.13 1.03 144 2.02 -22.3 WbstFn pfF WBSpF ...... 23.94 -2.7 TriNetGrp TNET ...... 20 76.92 27.79 248 57.09 +.8 Weidai WEI ...... 9.75 1.03 13 1.64 -47.4 Trinity TRN .76f 3.4 5 24.64 14.53 1475 22.43 +1.3 WeinRlt WRI .72m 3.3 8 32.17 12.21 1158 21.76 -30.3 TrinityPlce TPHS ...... 4.44 1.11 53 1.86 -38.2 WeisMk WMK 1.24 2.3 13 59.39 32.44 274 52.85 +30.5 Trinseo SA TSE 1.60 6.6 3 50.14 14.16 1052 24.18 -35.0 Welbilt WBT ...... 19.81 3.17 1708 7.09 -54.6 TrioTch TRT ...... 7 5.49 2.43 1 3.01 -24.6 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 TriplePtV TPVG 1.44 13.2 7 17.17 2.80 240 10.94 -23.1 WellsF pfL WFCpL 75.00 5.4 ... 1575.18 1012.10 6 1377.99 -5.0 TripPt22 TPVY ...... 27.07 12.50 18 23.75 -6.5 WellsF pfN WFCpN 1.30 5.2 ... 25.86 17.51 37 25.10 -1.7 Triple-S GTS ...... 18 27.64 9.13 268 19.66 +6.3 WellsF pfO WFCpO 1.28 5.1 ... 25.80 17.46 36 25.00 -1.8 TritonInt TRTN 2.08 6.6 ... 40.81 19.80 555 31.58 -21.4 WellsF pfP WFCpP 1.31 5.2 ... 25.77 17.76 17 25.13 -1.3 TritnInt pfB TRTNpB 2.00 8.0 ... 28.01 9.39 14 24.99 -7.7 WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 16.08 206 25.44 -7.1 TritInt pfC TRTNpC 1.84 7.7 ... 26.75 9.30 12 23.92 -7.8 WellsF pfR WFCpR 1.66 6.2 ... 29.56 20.01 86 26.81 -7.0 TritInt pfD TRTNpD 1.72 7.5 ... 25.87 7.20 19 22.85 -9.4 WellsF pfT WFCpT 1.50 5.9 ... 26.17 22.51 24 25.53 +.2 TriumphGp TGI .16 1.6 2 29.38 3.02 3770 9.77 -61.3 WellsFargo WFC 2.04 6.8 7 54.75 22.00 61690 30.22 -43.8 Tronox TROX .28f 4.0 ...dd 6.95 -2.0 WellsF wt WFC/WS ...... 30.65 TrueBlue TBI ...... 10 24.98 12.02 342 16.56 -31.2 WellsF pfZ WFCpZ ...... 25.60 15.73 187 23.74 -5.8 TruistFn TFC 1.80 4.3 11 56.92 24.01 6255 41.87 -25.7 WellsF pfY WFCpY ...... 27.15 17.28 12 25.95 -2.8 Truist pfF TFCpF 1.30 5.3 ... 25.98 24.70 24.56 -2.6 WellsF pfX WFCpX ...... 26.53 17.46 64 25.42 -2.6 Truist pfG TFCpG 1.30 5.3 ... 25.86 24.79 24.52 -2.6 WellsF pfW WFCpW ...... 26.58 17.25 27 25.47 -2.6 Truist pfH TFCpH 1.41 5.6 ... 27.60 25.70 25.18 -2.7 WellsF pfV WFCpV ...... 26.77 19.21 43 25.60 -1.5 Truist pfJ TFCpJ 1.50 6.1 ... 24.79 21.72 24.50 EvgGlbDiv EOD .54m 12.4 ...q 5.86 2.92 289 4.37 -22.8 Tsakos TNP .20 7.6 ... 4.77 1.70 1004 2.64 -39.4 WFAdvInco EAD .82 11.1 ...q 8.69 4.76 409 7.35 -12.7 Tsakos pfC TNPpC 2.22 8.8 ... 26.86 19.10 1 25.23 -1.7 WFAdMSec ERC 1.16 10.5 ...q 13.35 6.94 103 11.07 -14.1 Tsakos pfD TNPpD 2.19 10.4 ... 25.19 9.90 3 20.98 -14.7 WFREI pf WFEpA 1.59 6.2 ... 26.03 25.30 25.60 TsaksE p E TNPpE ...... 24.98 9.75 6 19.88 -15.5 WFAdUtlHi ERH .90 6.7 ...q 15.97 7.51 14 13.51 -3.2 TufinSoft TUFN ...... cc 31.04 5.79 133 10.40 -40.9 Welltower WELL 2.44e 4.2 13 93.17 24.27 3395 58.71 -28.2 Tuppwre TUP 1.08 21.8 ...dd 20.97 1.15 6718 4.96 -42.2 Welltwr pfI HCNpI 3.25 4.9 ... 65.98 Turkcell TKC ...... 6.31 4.36 144 5.27 -9.1 Wesco Intl WCC ...... 11 61.32 13.52 1098 38.29 -35.5 WestPhrm WST .64 .3 87 221.96 113.99 493 205.39 +36.6 Continued on next page Page 7 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued on next page Page 8 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

Continued on next page Page 9 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page NYSE

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg

Nasdaq Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AdialPh ADIL ...... dd 3.17 1.00 50 1.64 -32.0 AllegiantT ALGT 2.80 2.2 9 183.26 60.06 650 125.84 -27.7 - A - AdmaBio ADMA ...... dd 5.48 1.45 4005 3.10 -22.5 AllenaPh ALNA ...... 6.30 .53 1742 2.32 -15.0 sAdobeInc ADBE ...... 80 391.27 255.13 2422 385.80 +17.0 AllnceRes ARLP 1.60m 48.9 1 18.11 2.70 1567 3.27 -69.8 :A-MarkPM AMRK .32 1.9 ...cc 17.69 7.47 17 17.13 +107.1 Adtran ADTN .36 3.1 57 16.99 4.80 421 11.44 +15.7 AlliantEg s LNT 1.52 3.0 25 60.28 37.66 1666 50.10 -8.4 AAON AAON .38f .7 60 60.00 40.48 157 56.05 +13.4 AduroBio ADRO ...... dd 4.04 .90 993 2.36 +100.0 AllEsports AESE ...... 10.81 .40 692 3.84 +47.7 AC Immun ACIU ...... 10.14 4.07 78 6.63 -22.2 AdvEmis ADES 1.00 18.8 1 15.34 4.45 183 5.31 -49.4 AldHlPrd AHPI ...... dd 45.00 .92 792 8.58 +605.6 ACI Wwde ACIW ...... 32 39.37 20.03 431 27.76 -26.7 AdvEnId AEIS ...... 32 78.49 33.38 310 71.02 -.3 AlliedMot AMOT .12 .3 30 49.98 19.00 74 37.74 -22.2 ACM Rsc ACMR ...... cc 69.25 12.51 244 65.10 +252.8 AMD AMD ...... cc 59.27 27.29 44736 52.63 +14.8 Allogene ALLO ...... dd 55.00 17.43 1280 43.00 +65.5 ACNB Cp ACNB 1.00 3.9 14 39.57 20.05 16 25.45 -32.7 Advaxis h ADXS ...... 2.95 .21 1217 .76 -11.7 Allot ALLT ...... dd 13.05 6.44 302 10.67 +25.5 AGBA Aq n AGBA ...... 10.22 9.86 10.11 +.1 AdverumBi ADVM ...... dd 23.79 4.96 639 20.27 +76.0 AllscriptH MDRX ...... 4 12.02 4.56 1557 6.86 -30.1 AGBA Aq rt AGBAR ...... 1.16 .08 .20 -9.1 Aegion AEGN ...... 22 23.65 11.40 131 16.78 -25.0 AlnylamP ALNY ...... dd 151.84 65.95 623 131.90 +14.5 AGNC Inv AGNC 1.44 10.4 ...dd 19.65 6.25 16596 13.89 -21.4 AegleaBio AGLE ...... dd 9.38 3.50 231 9.18 +20.2 AlphaOmg AOSL ...... 21 14.50 5.82 109 11.71 -14.0 AGNC pfC AGNCN 1.75 7.5 ... 26.59 10.00 41 23.30 -10.2 AehrTest h AEHR ...... dd 2.78 1.10 54 1.92 -4.0 Alphabet C GOOG ...... 35 1532.11 1013.54 1482 1412.18 +5.6 AGNC pfD AGNCM 1.72 7.6 ... 26.27 10.05 56 22.78 -11.7 Aemetis h AMTX ...... dd 1.72 .37 123 .81 -2.4 Alphabet A GOOGL ...... 43 1530.74 1008.87 1348 1414.30 +5.6 AGNC pfF AGNCP 1.53 7.1 ... 25.05 8.80 212 21.48 -13.7 AeriePhm AERI ...... dd 38.39 10.80 571 14.72 -39.1 Alphatc ATEC ...... dd 7.93 2.19 638 5.47 -22.9 ALJ Reg h ALJJ ...... 1.93 .28 416 .68 -41.3 sAeroViron AVAV ...... 30 74.23 45.00 209 75.76 +22.7 AlpImmu ALPN .20p ...... dd 5.35 2.05 48 3.89 +1.3 AMAG Ph AMAG ...... dd 13.53 4.41 583 8.63 -29.1 AesthMd n AIH ...... 10.66 6.03 50 7.27 +13.2 AltaMsa wt AMRW ...... 2.02 AMC Net AMCX ...... 4 57.04 19.62 795 32.16 -18.6 AEtern g AEZS ...... dd 3.11 .40 318 1.17 +28.6 Altair A ALTR ...... dd 43.28 23.04 533 39.25 +9.3 sAMCI Ac AMCI ...... dd 10.52 9.85 5 10.40 +2.8 AethMd hrs AEMD ...... dd 9.00 .76 152 1.37 +42.3 AlterityT h ATHE ...... 1.50 .28 185 .58 -25.6 AMCI Ac un AMCIU ...... dd 10.96 9.90 10.60 +2.0 AffimedNV AFMD ...... dd 3.74 1.42 1263 3.31 +20.8 Altimm ALT ...... dd 10.68 1.51 2712 7.55 +299.5 ANGI Hme ANGI ...... 15.53 4.10 3100 11.99 +41.5 Afya Ltd n AFYA ...... 34.87 13.98 167 21.00 -22.6 Altisrce ASPS ...... 1 23.58 6.00 240 14.56 -24.7 ANI Ph h ANIP ...... 30 86.96 28.28 166 31.01 -49.7 Agenus AGEN ...... dd 4.79 1.82 2738 3.74 -8.2 AltraIndlM AIMC .16m .5 16 38.43 12.00 259 33.44 -7.6 ARCAbio ABIO ...... 22.00 2.21 424 8.05 +41.0 AgileThra AGRX ...... dd 4.76 .35 1020 2.85 +14.0 AltusMid ALTM ...... 4.87 .47 768 .79 -72.4 AryaSci h ARYA ...... cc 14.40 9.84 245 13.55 +30.3 Agilysys AGYS ...... dd 37.17 12.61 319 22.01 -13.4 AmalBk AMAL .32 2.8 11 20.00 7.90 71 11.53 -40.7 AryaS un h ARYAU ...... 19.15 10.45 5 15.50 +34.8 AgiosPhm AGIO ...... dd 54.68 27.77 402 49.57 +3.8 Amarin AMRN ...... 26.12 3.95 5860 6.76 -68.5 ASLAN ASLN ...... dd 8.18 .35 95 1.80 -11.3 AgroFresh AGFS ...... 9 4.20 1.00 326 3.06 +18.6 Amazon AMZN ...... cc 2525.45 1626.03 2944 2460.60 +33.2 sASML Hld ASML 2.63e .7 71 347.46 186.31 885 353.11 +19.3 AgroFr wt AGFSW ...... 50 Ambarella AMBA ...... dd 73.59 36.02 913 54.75 -9.6 ATA Cre h AACG ...... 1 3.24 .61 8 .86 -36.8 AileronT h ALRN ...... 1.99 .25 3697 1.11 +93.7 Amdocs DOX 1.31 2.1 17 77.29 44.05 962 63.67 -11.8 ATN Intl ATNI .68 1.1 ...cc 79.64 37.01 46 62.58 +13.0 Aimmune AIMT ...... dd 37.00 10.09 984 17.86 -46.6 Amedisys AMED ...... 56 218.44 108.66 327 176.03 +5.5 AXT Inc AXTI ...... 90 5.99 1.85 405 5.37 +23.4 AirT Inc AIRT ...... dd 27.80 9.06 8 15.22 -24.5 AMERCO UHAL 1.50e ... 9 426.50 222.34 69 329.92 -12.2 Ayro rs AYRO ...... 8.75 1.80 1538 2.47 -43.9 AirT pf rs AIRTP ...... 31.60 18.01 22.20 -11.9 AmerHl wt AMRHW ...... 84 AbeonaTh ABEO ...... dd 5.66 1.35 809 2.90 -11.3 AirTrnsp ATSG ...... 41 25.60 13.20 1415 22.91 -2.4 AmeriHl rs AMRH ...... 10.50 .63 1005 1.94 -14.2 Abiomed ABMD ...... 53 285.77 119.01 495 236.02 +38.4 AirNet ANTE ...... 1.89 .63 5656 1.01 +1.5 AFMulti ATAX .24m 5.0 8 8.18 3.76 103 4.79 -37.8 Abraxas AXAS ...... dd 1.20 .09 5318 .22 -38.7 Airgain AIRG ...... 58 15.45 5.63 81 9.34 -12.6 AmCarM CRMT ...... 21 129.70 35.18 58 87.40 -20.3 AcaciaC ACIA ...... 52 69.13 44.38 483 67.47 -.5 AkamaiT AKAM ...... 40 108.25 73.19 1933 101.84 +17.9 AmAirlines AAL .40 2.4 5 34.99 8.25 396814 16.72 -41.7 AcaciaTc ACTG .50 15.7 ...dd 3.50 1.75 929 3.19 +19.9 AkariTh AKTX ...... 3.35 .87 506 2.30 +31.4 AmFinTr AFIN 1.10 12.7 ...dd 15.18 4.20 433 8.68 -34.5 AcadiaHlt ACHC ...... 13 35.40 11.09 469 28.84 -13.2 AkceaTh AKCA ...... 25.66 8.00 154 14.80 -12.6 AmFnTr pf AFINP 1.88 9.3 ... 26.15 6.81 40 20.30 -18.1 AcadiaPh ACAD ...... dd 53.70 21.56 1184 45.75 +6.9 AkebiaTher AKBA ...... dd 13.17 2.99 1895 12.18 +92.7 AmerNtl AMNB 1.08 4.1 14 41.50 18.53 10 26.09 -34.1 AcamrPrt ACAM ...... 10.50 9.50 522 10.00 +.1 Akerna KERN ...... dd 72.65 3.16 67 9.23 +9.5 AmNatIns ANAT 3.28 4.0 11 126.97 63.93 63 82.70 -29.7 Acamar un ACAMU ...... 11.02 9.66 10.25 +.7 Akerna wt KERNW ...... AmPubEd APEI ...... 32 34.63 18.47 85 32.16 +17.4 Acasti g ACST ...... dd 3.08 .25 8610 .80 -67.3 AkersB hrs AKER ...... dd 16.32 1.55 1383 3.68 +15.0 AmRsCp AREC ...... 3.89 .32 62 1.11 +76.2 AccelrDiag AXDX ...... dd 24.00 4.53 280 8.53 -49.5 Akoustis AKTS ...... 9.31 3.76 314 7.65 -4.4 AmrRvr AMRB .28 2.8 19 16.43 8.00 2 9.96 -33.0 Acceleron XLRN ...... dd 108.50 37.01 450 92.09 +73.7 Alarm.cm ALRM ...... 61 58.55 32.00 953 55.91 +30.1 ASoft lf AMSWA .44 2.1 61 21.23 9.05 166 20.86 +40.2 Accuray ARAY ...... dd 4.68 1.33 666 2.44 -13.5 AlaskCom ALSK .09e 3.4 20 2.75 1.44 751 2.64 +49.2 AmSupr AMSC ...... dd 10.46 4.40 389 8.22 +4.7 AcelRx ACRX ...... dd 3.02 .70 1525 1.33 -37.0 AlbertAc ALAC ...... 11.00 10.03 1 10.84 +4.7 AmVirtCl AVCT ...... 11.25 1.45 371 1.97 -81.5 AcerTh ACER ...... 20.41 1.08 115 3.10 -22.7 AlbertAc un ALACU ...... 10.94 10.01 10.80 +1.4 AmVirtC wt AVCTW ...... 51 AchvLfS ACHV ...... dd 4.43 .23 1640 .45 -15.1 AlbertAc rt ALACR ...... 35 .05 .13 -44.2 AWoodmk AMWD ...... 8 117.70 35.30 187 68.82 -34.1 AclarisTh ACRS ...... dd 5.37 .70 251 1.41 -25.4 Albireo ALBO ...... 35.76 11.26 48 25.77 +1.4 AmerisBc ABCB .60 2.3 9 44.90 17.12 551 26.64 -37.4 AcordaTh ACOR ...... 1 9.66 .70 1742 .75 -63.2 AldeyraTh ALDX ...... 8.05 1.48 2314 4.64 -20.2 Amerisafe AMSF 1.08 1.7 8 80.65 48.02 121 65.00 -1.6 ActII GlA ACTT ...... 10.44 9.20 748 10.11 -.1 Alector ALEC ...... dd 35.93 13.64 362 30.31 +75.9 AmrSvFin ASRV .10 3.4 ... 4.30 2.36 21 2.97 -29.3 ActII Gl un ACTTU ...... 11.15 10.05 10.55 -.5 AlerusFn n ALRS .60 3.0 ... 23.58 15.05 46 20.09 -12.1 AmSvFn pf ASRVP 2.11 7.8 ... 30.86 22.76 27.10 -1.8 ActivsBliz ATVI .41f .6 21 75.97 42.10 7629 69.81 +17.5 Alexion lf ALXN ...... 17 134.84 72.67 1357 113.68 +5.1 AmesNatl ATLO 1.00f 4.9 11 29.30 17.25 11 20.57 -26.7 AdamasPh ADMS ...... dd 7.78 1.90 1287 2.64 -30.3 Alico ALCO .36 1.2 8 38.25 22.55 9 31.28 -12.7 Amgen AMGN 6.40 2.9 18 244.99 170.56 2392 220.88 -8.4 AdamisP h ADMP ...... dd 1.57 .27 784 .52 -26.4 AlignTech ALGN ...... 50 319.17 127.88 914 260.07 -6.8 AmicusTh FOLD ...... 13.39 6.25 2446 12.81 +31.5 Adaptim ADAP ...... 13.40 .71 2051 11.39 +849.2 AlimerSc s ALIM ...... dd 15.45 2.86 10 5.02 -33.8 AmkorTch AMKR ...... 53 15.25 5.40 1604 11.73 -9.8 AdaptBio n ADPT ...... dd 55.12 15.19 892 39.20 +31.0 AlkalWatr WTER ...... 2.80 .40 849 1.35 +6.3 Amphastar AMPH ...... 22.85 12.33 298 19.19 -.5 AddexTh n ADXN ...... 13.50 6.19 7.28 -46.1 Alkermes ALKS ...... dd 25.35 11.98 1121 16.83 -17.5 AddusHmC ADUS ...... 73 104.56 43.13 107 98.65 +1.5 AlkidoP h AIKI ...... dd 5.52 .48 2566 .72 -45.5 ADDvtgTch AEY ...... dd 6.49 1.35 526 2.31 -6.1 Allakos ALLK ...... dd 139.99 30.32 192 62.75 -34.2 Continued on next page AdestoTc IOTS ...... dd 12.39 6.68 227 11.94 +40.5 AllgnceBc ABTX .40 1.5 15 38.95 20.88 83 27.18 -27.7 Page 10 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg AmplitHl n AMHC ...... 9.95 9.45 9.74 -.8 BlinkCh BLNK ...... dd 3.40 1.25 2150 2.17 +16.4 Citiz&Nthn CZNC 1.08 5.2 13 29.06 15.69 20 20.63 -27.0 BlinkCh wt BLNKW ...... CtzCmtyBc CZWI .21f 2.7 11 12.75 5.26 86 7.69 -37.1 AmplitH wt AMHCW ...... s AmplitH un AMHCU ...... 10.45 9.29 10.01 -.6 BloominBr BLMN .80f 6.0 11 24.29 4.54 7507 13.27 -39.9 CitizHold CIZN .96 3.8 21 23.93 16.02 6 25.30 +15.6 AmtechSys ASYS ...... 7.96 3.55 22 5.29 -26.1 Blucora BCOR ...... cc 32.41 8.66 338 13.61 -47.9 CitrixSy CTXS 1.40 1.0 31 155.10 90.28 1413 139.93 +26.2 Amyris h AMRS ...... dd 6.07 1.40 8170 4.88 +57.9 BlueBird BLBD ...... 8 23.99 8.40 172 15.05 -34.3 CtyHld CHCO 2.28 3.5 14 83.07 53.06 68 64.44 -21.4 AnPacBio n ANPC ...... 12.18 5.22 1 7.50 -33.3 BlueHat n BHAT ...... 6.25 .63 1064 1.24 -38.3 CivistaBcsh CIVB .44 2.8 15 24.32 11.62 36 15.72 -34.5 AnalogDev ADI 2.24 1.8 31 127.30 79.08 1653 122.38 +3.0 BluebBio BLUE ...... dd 143.98 38.95 1003 66.90 -23.8 Clarus CLAR .03r ...... 13.41 7.00 102 10.85 -9.9 Anaptys ANAB ...... 77.29 10.00 481 18.67 +14.9 BlueknEP BKEP .16 11.4 ... 1.55 .53 230 1.40 +23.9 CleanEngy CLNE ...... dd 2.93 1.05 793 2.21 -5.6 Anavex rs AVXL ...... dd 6.31 2.20 730 3.91 +51.0 Bluekn pf BKEPP .72 13.1 ... 5.74 2.84 16 5.45 +1.1 CleanSp n CLSK ...... 5.29 .97 3545 2.13 -58.3 Anchiano ANCN ...... 5.00 .51 9 1.14 -18.9 BlueprtM BPMC ...... dd 102.98 43.29 689 69.51 -13.2 ClearOne CLRO .28 14.4 ...dd 3.20 1.32 198 1.94 +16.9 Andersons ANDE .70 4.9 36 28.82 10.00 222 14.23 -43.7 BogotaF n BSBK ...... 11.97 6.07 35 9.15 -21.1 ClearPt CLPT ...... 6.33 2.86 11 4.24 -11.7 AndinaIII ANDA ...... 10.21 9.70 0 10.20 +.5 Boingo WIFI ...... dd 20.56 6.66 262 14.03 +28.1 ClearSign h CLIR ...... dd 1.50 .35 250 .71 -6.9 AndinIII un ANDAU ...... 11.18 10.01 0 10.35 -2.0 BonsoElec BNSO ...... 2.80 1.72 1 2.40 +4.3 Clearfield CLFD ...... 34 14.90 8.32 23 13.62 -2.3 AndinIII rt ANDAR ...... 33 .06 13 .18 -35.7 BookingHl BKNG ...... 24 2094.00 1107.29 502 1742.64 -15.1 ClearsBio h CLSD ...... dd 4.13 .56 1336 2.22 -23.4 AngioDyn ANGO ...... 16 22.09 7.48 326 10.59 -33.9 BorqsTch lf BRQS ...... 8.40 .95 621 1.61 -10.6 CleBio h CBLI ...... dd 5.00 .50 770 1.63 +170.8 AnikaTh ANIK ...... 17 75.71 22.01 169 34.73 -33.0 BosOma BOMN ...... dd 24.89 13.05 230 16.21 -23.0 ClovisOnc CLVS ...... dd 17.37 2.93 6141 6.48 -37.8 AnixaB hrs ANIX ...... dd 5.45 1.33 299 2.37 -27.7 BostPrv BPFH .48 6.3 7 13.08 5.18 623 7.58 -37.0 CoDiagn CODX ...... dd 29.72 .69 2497 16.93 +1791.6 Ansys ANSS ...... 78 299.06 174.25 349 282.16 +9.6 BttmlnT EPAY ...... 85 57.22 27.82 292 52.94 -1.2 CoStar CSGP ...... 82 746.70 496.11 353 652.74 +9.1 AntaresP ATRS ...... 59 5.13 1.60 905 2.93 -37.8 Boxlight BOXL ...... dd 3.28 .33 4627 1.04 -6.3 CoastFn CCB ...... 15 18.58 8.41 25 13.85 -15.9 pdvWirelss ATEX ...... dd 57.75 29.38 159 54.75 +26.7 Brainstorm BCLI ...... dd 10.00 3.43 545 8.50 +98.6 CocaCons COKE 1.00 .4 58 382.51 188.08 41 242.45 -14.6 Apellis APLS ...... 45.04 16.85 471 32.07 +4.7 Brainsw BWAY ...... 12.53 5.10 2 6.80 -30.3 CocrystP COCP ...... dd 2.95 .39 4225 .95 +91.5 ApexGl hrs APEX ...... dd 2.76 .26 647 .55 -29.7 BrickllBi rs BBI ...... 7.98 .99 512 1.14 -24.0 CodaOct CODA ...... 15.64 4.26 40 5.50 -34.3 ApexTc n APXT ...... 10.53 9.13 8 9.85 -.2 BridgeBcp BDGE .96f 4.3 11 34.25 17.17 46 22.20 -33.8 CodeChain CCNC ...... 42 2.46 .66 32 2.10 +75.0 ApexTc un APXTU ...... 11.89 9.60 1 10.40 -.7 BridgBio n BBIO ...... dd 48.36 14.23 587 27.77 -20.8 Codexis CDXS ...... dd 19.32 8.43 411 12.30 -23.1 ApogeeE APOG .75 3.1 16 46.70 13.77 283 24.52 -24.6 Bridglne h BLIN ...... 4.10 .53 190 1.70 +10.4 CdrsVlly CVLY .64 4.7 7 24.63 10.62 15 13.52 -41.3 ApollEnd APEN ...... 3.94 1.24 62 1.80 -36.8 BridgBcs BWB ...... 13.90 7.99 34 10.59 -23.1 CoffeeH JVA ...... cc 5.20 1.76 28 2.88 -37.4 ApollInv AINV 1.80 16.4 ... 18.33 5.20 669 10.95 -37.3 BridgfdFds BRID ...... 16 38.00 14.06 4 16.48 -33.5 CogentC CCOI 2.72f 3.5 95 92.96 53.24 279 76.76 +16.6 ApolMed AMEH ...... cc 23.26 9.27 129 17.89 -2.8 Brightcove BCOV ...... dd 12.88 5.44 126 7.93 -8.7 Cognex CGNX .22 .4 37 64.28 35.20 1136 56.23 +.3 AppFolio APPF ...... cc 175.50 81.01 189 170.49 +55.1 BrghtFn BHF ...... cc 48.25 12.05 1135 33.74 -14.0 CognizTch CTSH .88f 1.6 16 71.48 40.01 2349 55.60 -10.4 Appian A APPN ...... 64.72 29.07 1494 57.13 +49.5 BrghtFn pf BHFAL 1.56 6.0 ... 27.86 13.81 24 26.07 -3.9 CohBar CWBR ...... 4.25 .87 121 2.76 +72.5 Apple Inc AAPL 3.28f 1.0 30 327.85 170.27 21849 322.32 +9.8 BroadcInc AVGO 10.60 3.4 ... 331.58 155.67 3411 308.89 -2.3 Coherent COHR ...... cc 178.08 78.21 170 152.89 -8.1 AplDNA hrs APDN ...... dd 26.80 2.52 370 7.98 +90.5 Broadc pfA AVGOP 2.00 .2 ... 1210.17 635.00 9 1116.51 -5.2 CoherusBio CHRS ...... dd 23.91 10.86 1170 18.74 +4.1 AppGenTc AGTC ...... dd 10.42 2.29 308 5.10 +12.8 BrdwyFn h BYFC ...... 2 2.03 1.04 6 1.41 -8.4 Cohu COHU .24 1.4 ...dd 26.43 8.89 267 16.85 -26.3 ApldMatl AMAT .88f 1.5 17 69.44 36.64 7454 58.13 -4.8 Brdwind BWEN ...... dd 3.31 1.12 242 2.97 +78.9 CollPlant CLGN ...... 14.55 3.35 1 10.21 +79.1 ApplMol n AMTI ...... BrogeEn BROG ...... cc 12.79 8.42 51 10.97 +4.6 CollctGr un CGROU ...... 10.01 9.85 15 9.93 -.3 ApldOptoel AAOI ...... dd 15.98 5.00 646 9.81 -17.4 TwlSeas wt BROGW ...... CllctUnv CLCT .70 2.8 21 30.24 13.26 150 25.14 +9.1 AppliedT APLT ...... dd 57.39 8.06 129 44.02 +61.4 BrkfldPrp BPY 1.33 11.1 ... 20.58 7.10 4194 11.97 -34.5 Collegium COLL ...... dd 25.59 10.01 491 19.85 -3.6 ApreaTh n APRE ...... 53.11 15.10 44 26.94 -41.3 BrkfPrp pfA BPYPP 1.63 7.8 ... 27.22 11.00 22 20.94 -19.4 Colliers CIGI .10 .2 19 92.07 33.93 214 60.86 -21.9 Aptevo hrs APVO ...... 14.56 2.94 28 5.83 -36.4 BrkfldPr pf BPYPO 1.59 7.7 ... 27.52 8.13 22 20.59 -22.4 ColonyBk CBAN .40 3.0 10 17.40 8.70 13 13.15 -20.3 Aptinyx APTX ...... dd 5.25 1.60 175 3.68 +7.6 BrkfPrp pf BPYPN 1.44 7.7 ... 25.59 8.00 22 18.77 -26.3 ColBnkg COLB 1.12a 4.2 14 41.40 19.11 447 26.54 -34.8 AptormG APM ...... 33.28 1.66 32 3.15 -80.2 BrkfldPr A BPYU 1.33f 11.1 ... 20.77 7.15 1734 11.99 -35.0 ColumFn CLBK ...... 30 17.34 12.00 119 14.19 -16.2 AptoseB g APTO ...... dd 9.25 1.81 358 6.98 +23.1 BrfldPr pf BPYUP 1.59 8.8 ... 25.88 6.63 50 18.01 -28.3 ColuSprtw COLM ...... 11 109.44 51.82 373 82.11 -18.0 ApyxMed APYX ...... dd 8.59 2.81 68 4.52 -46.6 BrklneB BRKL .46 4.5 9 16.96 8.13 434 10.13 -38.5 Colmbus CMCO .24 .7 10 43.09 19.20 85 32.94 -17.7 AquaMetal h AQMS ...... dd 2.21 .33 175 .91 +19.9 BrooksAuto BRKS .40 .9 68 50.35 21.19 397 43.02 +2.5 comScore SCOR ...... dd 9.44 1.43 398 3.59 -27.3 AquaB Tc AQB ...... dd 4.08 1.52 43 2.78 +28.1 BrukerCp BRKR .16 .4 34 54.49 30.78 661 42.79 -16.0 Comcast CMCSA .92 2.2 20 47.74 31.71 12756 41.29 -8.2 AquestTh AQST ...... 10.00 1.41 870 5.14 -11.7 BrynMawr BMTC 1.04 3.7 10 41.41 22.20 65 28.24 -31.5 CommScpe COMM ...... dd 17.46 5.50 4208 10.28 -27.6 Aravive ARAV ...... 15.62 3.34 99 12.20 -10.8 Bsquare BSQR ...... dd 1.73 .83 42 1.61 +15.8 CmcBMO CBSH 1.08f 1.6 17 71.92 45.51 599 65.48 -3.6 ArbutusB g ABUS ...... dd 3.66 .82 2106 2.04 -26.6 BldrFtSr h BLDR ...... 14 28.43 9.00 1001 22.44 -11.7 CmcBc pfB CBSHP 1.50 5.6 ... 28.11 22.01 4 26.67 +2.6 ArcBest ARCB .32 1.3 7 32.46 13.54 255 24.66 -10.7 BusinFst BFST .40 2.6 13 26.64 9.17 64 15.62 -37.3 CmclVehcl CVGI ...... 7 8.43 1.24 309 2.70 -57.5 ArcadBio rs RKDA ...... 10.20 1.82 172 3.88 -29.2 CommSys JCS .08 1.4 ...dd 9.90 2.66 21 5.78 -6.3 ArchCap ACGL ...... 10 48.32 20.93 2382 32.79 -23.5 - C - CmtyBkTr ESXB .20 3.6 11 9.75 4.00 81 5.60 -36.9 ArchCap pfF ACGLO 1.36 5.4 ... 26.90 15.25 20 25.27 -2.0 CmtyFinCp TCFC .50 2.1 9 36.23 17.50 12 23.35 -34.4 ArchC pfE ACGLP 1.31 5.3 ... 26.13 16.13 62 24.64 -3.3 :C&F Fnc CFFI 1.52 4.2 9 57.61 28.00 6 36.45 -34.1 CommuFt CFBI ...... cc 12.05 5.36 21 7.88 -31.2 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 CASI Phr h CASI ...... dd 3.82 1.15 109 2.62 -15.2 CmtyHlt rt CYHHZ ...... 00 Arcimot h FUV ...... 4.08 .97 391 2.65 +64.6 CB FnSvcs CBFV .96 3.9 13 30.95 16.25 9 24.73 -17.9 CmtyTrBc CTBI 1.52 4.4 9 47.54 26.45 46 34.36 -26.3 ArcoPlat ARCE ...... dd 59.49 29.09 701 46.74 +5.7 CBAK En h CBAT ...... 1.20 .36 92 .52 -54.8 CmtyWest CWBC .18m 2.6 9 11.86 5.27 270 7.00 -36.9 ArcturusT ARCT ...... 62.97 5.75 646 33.59 +209.0 CBM Bcp CBMB ...... cc 14.80 10.61 0 12.08 -14.4 CommVlt CVLT ...... 51.90 24.26 237 39.61 -11.3 ArcutisB n ARQT ...... 40.88 17.10 49 30.50 +39.9 CBTX Inc CBTX .40 1.9 14 31.73 12.50 57 20.91 -32.8 Compugn CGEN ...... cc 17.85 2.73 1998 14.72 +147.0 Ardelyx ARDX ...... 8.81 2.10 869 6.93 -7.7 CDK Globl CDK .60 1.4 14 57.00 29.12 727 41.54 -24.0 CmptrPr CPSI .40 1.7 21 35.78 16.93 99 23.07 -12.6 ArenaPh ARNA ...... 6 69.75 32.95 990 65.35 +43.9 CDW Corp CDW 1.52 1.3 41 146.09 73.39 1102 116.75 -18.3 CmpTask CTG .24 5.7 ...dd 6.48 2.86 13 4.19 -19.1 AresCap ARCC 1.60a 10.2 8 19.33 7.90 2523 15.63 -16.2 CEVA Inc CEVA ...... dd 36.79 20.45 319 36.05 +33.7 CmstkH CHCI ...... 6.26 1.06 77 2.27 +15.7 sArgenx ARGX ...... dd 236.35 103.75 398 231.25 +44.1 CF FnAc CFFA ...... cc 10.68 9.90 307 10.36 +1.1 Comtech CMTL .40 2.3 12 38.00 11.48 1917 17.18 -51.6 AridisPh ARDS ...... 12.40 3.80 13 6.73 +51.2 CF FnAq un CFFAU ...... cc 12.27 10.20 11.04 +1.8 ConatusP h CNAT ...... dd 1.07 .23 .56 +39.0 ArkRst ARKR 1.00 8.2 9 23.60 7.19 7 12.20 -45.8 CH Robins CHRW 2.04 2.5 17 91.23 56.94 1540 82.30 +5.2 ConcertPh CNCE ...... dd 13.09 5.36 73 9.01 -2.3 ArrowFn AROW 1.04b 3.5 12 38.31 20.79 24 29.38 -22.3 CHP Mrg n CHPM ...... 10.02 9.20 35 9.76 -1.4 ConcrPump BBCP ...... dd 6.11 1.82 116 3.40 -37.8 ArrowPhm ARWR ...... dd 73.72 19.51 1102 32.45 -48.8 CHP Mr un CHPMU ...... 11.57 9.07 10.03 -1.4 Conduent CNDT ...... 13.14 1.54 1810 2.66 -57.1 ArteloBi wt ARTLW ...... CHS Inc pf CHSCP 2.00 6.9 ... 29.80 24.00 7 28.95 +3.4 Conformis h CFMS ...... dd 4.83 .50 608 .90 -40.1 ArteloBio ARTL ...... 5.00 .61 290 1.26 -53.3 CHS pfB CHSCO 1.97 7.1 ... 28.88 19.59 8 27.85 +2.2 ConiferH CNFR ...... dd 4.60 2.00 2.64 -34.0 ArtesRes ARTNA 1.00 2.8 24 39.60 30.01 24 35.40 -4.9 CHS pfB2 CHSCN 1.78 6.9 ... 28.94 15.03 6 25.61 -6.0 Conifer23 CNFRL 1.69 9.0 ... 24.95 8.50 0 18.72 -16.2 ArtsWay ARTW .05 2.5 ...dd 3.58 1.75 32 2.03 +14.7 CHS pfB3 CHSCM 1.69 6.7 ... 28.19 13.58 42 25.11 -6.0 Conns CONN ...... 5 27.57 2.83 973 8.57 -30.8 Arvinas ARVN ...... dd 61.57 15.19 552 32.88 -20.0 CHS pfB4 CHSCL 1.88 7.0 ... 29.49 18.00 15 26.85 -1.9 ConnectOne CNOB .36 2.3 10 26.50 8.85 101 15.67 -39.1 AscenaR rs ASNA ...... 23.00 .91 2764 1.92 -75.0 CIIG Mr n CIIC ...... 9.95 9.30 4 9.77 -1.8 ConsolCom CNSL 1.55 22.9 ... 7.51 3.24 390 6.78 +74.7 Ascendis ASND ...... 150.00 90.06 154 144.50 +3.9 CIIG Mr un CIICU ...... 11.00 9.40 10.09 -.7 ConsolWtr CWCO .34 2.2 41 18.83 12.00 71 15.17 -6.9 AsiaPWire APWC .08e 8.0 ... 2.28 .89 6 1.00 -27.5 CIM CmT rs CMCT .30 2.8 17 20.79 6.27 25 10.90 -24.8 ConstPh CNST ...... dd 59.49 6.01 311 37.52 -20.4 AspenGp ASPU ...... 10.75 3.58 118 10.52 +31.5 CIM CT pfL CMCTP 1.56p ...... 30.25 21.75 21.75 -17.1 ConstPrt ROAD ...... 14 20.79 11.96 321 18.61 +10.3 AspenTech AZPN ...... 27 142.89 73.07 450 108.58 -10.2 CLPS Inc CLPS ...... 8.86 1.62 13 1.89 -62.2 ConsuPtf CPSS ...... 5 4.30 1.00 8 2.87 -14.8 AssembBio ASMB ...... dd 25.07 8.13 146 19.95 -2.5 CME Grp CME 3.40 1.8 40 225.36 131.80 1633 184.51 -8.1 ContrFc hrs CFRX ...... 13.40 2.69 243 5.14 -17.2 AssertThr ASRT ...... dd 3.63 .55 .80 -36.3 CNBFnPA CCNE .68 3.6 9 33.78 13.25 44 18.70 -42.8 ConyPkII n CPAA ...... 11.65 9.40 6 10.60 +1.9 AstaFd lf ASFI 5.30e ...... 12.65 6.05 6 11.73 +13.6 CNS Phr n CNSP ...... 5.69 1.26 31 2.76 -30.1 ConPkII un CPAAU ...... 11.90 9.29 1 11.75 +8.0 Astec ASTE .44 1.0 19 46.37 25.17 129 45.02 +7.2 CPS Tech CPSH ...... dd 2.39 .86 31 1.50 +48.5 Copart CPRT ...... 33 104.88 55.69 1206 89.74 -1.3 AstroNova ALOT .28 4.2 14 26.97 5.29 32 6.63 -51.7 CRA Intl CRAI .92 2.3 15 58.19 21.96 32 40.31 -26.0 CorbusPhm CRBP ...... dd 8.66 3.29 1365 6.89 +26.2 Astronics ATRO ...... 11 44.34 6.99 701 12.52 -55.2 CRISPR CRSP ...... 74.00 32.30 687 63.67 +4.5 Corcept CORT ...... 22 17.48 9.67 913 14.12 +16.7 Astrotch ASTC ...... dd 7.75 .98 315 2.82 +56.7 CSG Sys CSGS .94 2.0 23 58.69 36.33 244 48.06 -7.2 CoreMrk CORE .48 1.7 29 40.95 20.94 366 28.04 +3.1 AsureSftw h ASUR ...... dd 10.25 4.30 97 6.37 -22.1 CSI Comp CCLP .04 4.9 ...dd 3.98 .35 1104 .82 -69.9 CorOnDem CSOD ...... dd 64.45 22.22 396 40.86 -30.2 AtaraBioth ATRA ...... dd 24.75 4.52 1816 9.67 -41.3 CSP Inc CSPI .60 7.3 ...dd 15.85 4.51 7 8.20 -37.2 Cortexym CRTX ...... dd 73.84 19.35 219 44.10 -21.4 Athenex ATNX ...... 21.11 5.63 702 11.90 -22.1 CSW Ind CSWI .54 .7 19 81.06 50.13 61 75.00 -2.6 CortlndB CLDB .56 4.6 ... 24.40 11.10 10 12.20 -44.1 Athersys ATHX ...... dd 4.38 1.13 2957 2.83 +130.1 CSX CSX 1.04 1.4 18 80.62 46.81 3136 74.04 +2.3 Corvel CRVL ...... 26 96.45 44.67 68 66.30 -24.1 AtlanAmer AAME .02 1.1 ...dd 2.95 1.46 1 1.81 -8.1 CTI BioP h CTIC ...... dd 1.93 .62 323 1.10 -30.4 CorvusPh CRVS ...... dd 8.10 1.01 165 3.26 -40.2 AtlCapBc ACBI ...... 10 20.21 8.89 208 11.40 -37.9 CVB Fncl CVBF .72 3.7 16 22.23 14.92 691 19.70 -7.9 Costco COST 2.60 .8 44 325.26 238.09 4546 310.75 +5.7 AtlUnion AUB 1.00 4.1 14 40.20 18.55 239 24.27 -35.4 CVD Eqp CVV ...... 19 5.59 1.95 10 3.15 -2.2 CountrP CPAH ...... dd 6.00 .83 51 3.45 +271.0 AtlanticaS AY 1.57e 5.7 41 32.50 17.74 405 27.48 +4.1 Cabaletta n CABA ...... 19.63 5.51 76 8.13 -41.8 CountyBcp ICBK .28 1.3 11 27.98 13.55 21 21.66 -15.5 Atlanticus ATLC ...... 18.37 3.29 21 14.70 +63.2 CabotMicro CCMP 1.76f 1.1 27 169.13 85.26 123 153.27 +6.2 CoupaSft COUP ...... dd 238.19 99.01 1504 218.05 +49.1 AtlasAir AAWW ...... 6 46.84 14.97 706 45.68 +65.7 Cadence CDNS ...... 25 93.30 51.39 1563 91.27 +31.6 Covenant CVTI ...... 11 18.62 6.54 244 13.49 +4.4 AtlasFin AFH ...... dd 1.09 .31 768 .37 -13.9 Cadiz h CDZI ...... dd 13.15 8.42 106 10.97 -.5 Covetrus CVET ...... dd 26.58 4.05 2518 17.64 +33.6 AtlasTech ATCX ...... 11.38 8.42 10.08 -.8 CaesarStne CSTE .15e 1.3 15 17.85 7.65 398 11.67 -22.6 CowenInc COWN .16 1.1 11 18.36 5.75 271 13.94 -11.5 AtlasTc wt ATCXW ...... CaesarsEnt CZR ...... dd 14.73 3.22 18501 12.18 -10.4 Cowen27 COWNZ 1.84 7.4 ... 26.45 9.60 7 24.92 -3.5 Atlassian TEAM ...... dd 191.72 107.00 2655 172.10 +43.0 Cal-Maine CALM .86e 2.0 17 46.65 30.74 280 43.75 +2.3 Cowen33 COWNL 1.94 7.7 ... 27.95 8.72 5 25.15 -8.1 Atomera ATOM ...... dd 9.64 2.53 657 9.36 +203.9 Caladriu CLBS ...... dd 3.64 1.05 795 2.01 -19.9 CrackerB CBRL 5.20 4.1 14 180.93 53.61 1196 125.58 -18.3 AtossaTh ATOS ...... dd 3.25 .76 468 2.67 +70.1 CalaLgS n CPZ 1.32 8.1 ... 20.47 9.20 70 16.28 -17.0 CraftBrew BREW ...... 35 17.19 7.11 116 15.21 -7.8 Atreca n BCEL ...... dd 29.35 9.51 128 18.25 +18.0 CalaCvHi CHY 1.02 9.1 ...q 12.31 5.56 421 11.22 -1.6 CreatRea h CREX ...... 5.98 .52 4557 3.16 +106.5 AtriCure ATRC ...... dd 51.76 22.57 457 47.31 +45.5 CalaCvOp CHI .96 9.1 ...q 11.82 5.41 175 10.58 -3.8 CreditAcc CACC ...... 14 498.06 199.00 333 447.97 +1.3 Atrion ATRI 6.20 .9 49 915.96 579.00 7 652.67 -13.2 CalaCv&Inc CCD 2.00 9.6 ...q 22.75 9.62 95 20.92 -1.1 Cree Inc CREE ...... dd 64.95 27.77 2021 57.38 +24.3 aTyrPh rs LIFE ...... 7.62 2.13 75 3.83 -8.2 CalaGDyIn CHW .96 13.1 ...q 9.07 3.01 175 7.32 -15.8 CrsntAcq CRSA ...... 10.42 9.10 48 10.00 -.2 AubNB AUBN 1.02 1.9 22 61.60 22.51 6 54.00 +1.9 CalaGTR CGO 1.20 10.7 ...q 13.73 6.22 35 11.20 -16.4 CrescCap n CCAP 1.64 12.8 ... 17.99 6.21 53 12.86 -21.6 AudioEye AEYE ...... dd 10.01 1.94 85 8.86 +88.9 CalaStrTR CSQ 1.11 8.9 ...q 14.68 6.20 261 12.50 -8.1 Cresud CRESY 4.29e ...... 11.35 2.32 197 3.92 -44.3 AudCodes AUDC .56e ... 55 40.06 9.00 978 35.89 +39.7 CalAmp CAMP ...... 8 12.32 3.70 417 8.35 -12.8 Crinetic CRNX ...... dd 28.81 10.63 281 15.47 -38.3 AuriniaPh AUPH ...... dd 21.93 3.52 770 15.10 -25.5 CalavoGr h CVGW 1.10f 1.7 17 100.58 48.31 175 62.98 -30.5 Criteo SA CRTO ...... 10 20.77 5.89 1276 14.05 -18.9 AuroraMob JG ...... 7.49 1.50 55 1.56 -47.1 Calithera CALA ...... dd 8.18 2.45 644 5.23 -8.4 Crocs CROX ...... dd 43.79 8.40 1136 33.13 -20.9 AutoWeb AUTO ...... 3 4.00 .50 322 1.14 -53.8 CalumetSp CLMT ...... dd 5.00 .82 82 2.76 -24.4 CronosGp CRON ...... 7 17.86 4.00 7555 6.69 -12.8 Autodesk ADSK ...... dd 227.39 125.38 2177 225.20 +22.8 Calyxt CLXT ...... 14.43 2.40 39 4.78 -31.8 CrssCtryHl CCRN ...... dd 13.42 4.50 281 6.29 -45.9 Autolus AUTL ...... 20.85 3.00 98 13.05 -1.1 Cambium n CMBM ...... 68 11.75 3.57 52 5.41 -38.1 CrowdStr n CRWD ...... dd 103.80 31.95 16359 95.98 +92.5 AutoData ADP 3.64 2.4 40 182.32 103.11 2086 149.97 -12.0 CambrBc CATC 2.12 3.8 ... 84.88 44.20 15 55.70 -30.5 CrownCfts CRWS .32a 6.0 9 7.94 4.13 12 5.30 -13.8 AvadelPh AVDL ...... dd 13.49 1.53 1214 8.07 +6.9 CamdnN CAC 1.32f 3.8 10 48.48 25.74 35 34.77 -24.5 CryoPrt wt CYRXW ...... 5.17 AvalGlb AVCO ...... 2.80 .50 230 1.67 -13.5 Camtek h CAMT .68f 5.1 19 14.24 6.27 102 13.22 +22.1 CryoPort rs CYRX ...... dd 26.61 12.40 490 24.53 +49.0 CueBioph CUE ...... 31.69 6.54 260 26.83 +69.0 AveThera ATXI ...... dd 11.83 4.96 24 11.12 +15.8 Canaan n CAN ...... 8.98 2.00 4376 2.15 -64.8 t AVEO hrs AVEO ...... 11.20 2.23 552 7.29 +16.8 CdnSolar CSIQ ...... 8 25.35 12.00 1234 19.23 -13.0 CumbldPh CPIX ...... dd 6.72 3.14 80 3.34 -35.1 AviatNet AVNW ...... dd 16.20 7.10 27 14.29 +1.7 CanGen hrs CGIX ...... dd 9.50 1.92 52 3.21 -46.1 Curis CRIS ...... 2.90 .62 155 .84 -50.8 AvidBios CDMO ...... dd 8.38 3.02 542 6.78 -11.6 CantbryPk CPHC .28 2.5 16 14.00 7.80 2 11.19 -9.8 Cutera CUTR ...... 12 39.15 9.07 248 14.80 -58.7 AvidB pfE CDMOP 2.63 14.4 ... 18.31 -3.5 CpStarFn CSTR .20 1.7 43 17.48 7.44 47 12.02 -27.8 Cyanotch h CYAN ...... dd 3.35 1.82 2 2.14 -6.6 AvidTech AVID ...... dd 10.79 4.67 729 7.47 -12.9 CapBcp CBNK ...... 11 15.07 6.98 17 11.49 -22.8 CybrOpt CYBE ...... 75 34.35 11.55 72 32.95 +79.3 Avingr nrs AVGR ...... 5.70 .24 4683 .42 -62.8 CapCtyBk CCBG .56 2.6 2 30.95 15.61 35 21.41 -29.8 CyberArk CYBR ...... 70 148.74 69.51 528 105.08 -9.9 AvisBudg CAR ...... 10 52.98 6.35 11272 28.50 -11.6 CapProd CPLP 1.40 16.0 3 14.20 5.18 91 8.77 -34.7 Cyclacel pf CYCCP .60 10.3 ... 8.07 3.87 0 5.82 +16.4 Avnet AVT .84 2.8 ...dd 46.41 17.85 1157 29.88 -29.6 CapSwst CSWC 1.64 10.9 12 22.90 7.39 170 15.08 -27.5 Cyclacl rs CYCC ...... 19.60 3.85 369 4.81 -64.1 AvroBio AVRO ...... 1 29.32 9.76 344 21.91 +8.8 CapSw22 CSECL ...... 26.74 17.00 6 24.25 -7.2 CyclerTh CYCN ...... 14.83 1.69 454 5.79 +112.9 Aware AWRE ...... 21 3.88 2.02 11 3.64 +8.3 CapitalaF CPTA 1.00 33.7 23 9.99 2.18 392 2.97 -66.0 CymaBay CBAY ...... dd 12.49 1.21 1130 3.85 +96.4 Axcelis ACLS ...... 19 29.24 12.99 263 26.73 +10.9 Capitala22 CPTAL 1.50 7.7 ... 25.60 11.00 15 19.50 -22.0 Cyren Ltd CYRN ...... dd 1.88 .31 34 1.26 -1.6 AxellaHl AXLA ...... dd 15.25 2.25 233 5.50 +37.2 CapF cv22 CPTAG 1.44 6.7 ... 21.58 -3.2 CyrusOne CONE 2.00 2.7 63 79.73 43.72 1171 73.29 +12.0 Axogen AXGN ...... dd 22.94 7.16 250 10.02 -44.0 CapFedFn CFFN .34a 2.9 18 14.57 10.01 303 11.83 -13.9 Cytokinetic CYTK ...... dd 23.04 7.73 430 20.04 +88.9 AxonEntpr AAXN ...... cc 99.62 49.80 1070 93.34 +27.4 Capricr h CAPR ...... 11.08 .88 676 4.45 +247.7 CytomX CTMX ...... dd 15.44 3.60 745 8.15 -1.9 Axonics AXNX ...... dd 43.37 15.25 666 37.51 +35.4 CpstnTur rs CPST ...... 8.92 1.00 190 2.56 -16.3 Cytosorbnt CTSO ...... 11.24 3.49 771 9.10 +136.4 AxovntG AXGT ...... dd 8.52 1.41 131 3.21 -37.3 CarGurus CARG ...... 32 40.91 14.25 925 27.48 -21.9 AxsomeT AXSM ...... dd 109.94 13.64 432 74.48 -27.9 CaraThera CARA ...... dd 27.55 8.88 476 15.62 -3.0 - D - AyalaPh n AYLA ...... 16.50 14.63 15 15.42 +2.6 CardOnc CRDF ...... 3.92 .70 571 3.40 +174.2 AytuBioS AYTU ...... 2.99 .34 9123 1.46 +50.1 CardiovSys CSII ...... cc 55.22 26.00 149 38.38 -21.0 :DBV Tech DBVT ...... 13.49 2.02 121 5.17 -51.7 AzurRx AZRX ...... dd 2.29 .37 276 .94 -9.6 Cardlytc CDLX ...... dd 107.50 22.70 984 78.12 +24.3 DFB Hlt DFBH ...... dd 10.39 9.21 9.71 Cardtronic CATM ...... cc 47.41 15.71 314 27.48 -38.5 DFB Hlt un DFBHU ...... 11.88 10.05 10.05 CareTrust CTRE 1.00f 5.1 24 25.30 7.16 738 19.79 -4.1 DFP Hlth n DFPH ...... 50 9.70 - B - CareDx h CDNA ...... dd 41.27 13.04 652 31.89 +47.8 DFP Hl un DFPHU ...... 10.51 9.25 59 10.13 -.7 :B Comm BCOM ...... 2.06 .52 18 1.92 +7.0 CarlyleGp CG 1.24e 4.2 12 34.98 15.21 2584 29.75 -7.3 DirttEnv n DRTT ...... 27 4.96 .71 396 1.59 -52.0 BRileyFn RILY 1.00 4.5 23 30.17 12.94 128 22.23 -11.7 CarrolsRst TAST ...... 24 9.76 .98 856 4.79 -32.1 DLH Hldgs DLHC ...... 16 8.49 3.00 12 7.87 +87.8 BRiley27 RILYZ 1.88 8.1 ... 26.10 9.73 8 23.29 -8.8 CarterBk CARE .14p ... 28 24.25 6.44 57 8.15 -65.6 DMC Globl BOOM .50 1.5 31 76.68 20.15 203 32.80 -27.0 BRileyF27 RILYG 1.81 7.9 ... 26.37 8.63 2 22.98 -10.9 CarverBc lf CARV ...... 18 3.75 1.25 10 1.77 -27.2 DSP Gp DSPG ...... cc 18.74 10.26 142 17.88 +13.6 BRiley23 RILYH 1.84 7.5 ... 27.66 12.75 7 24.53 -5.1 CasaSys CASA ...... 12 8.03 1.85 299 4.73 +15.6 DXP Ent DXPE ...... 11 43.94 10.44 184 21.66 -45.6 BRileyFn pf RILYI 1.72 7.1 ... 26.45 11.90 1 24.25 -5.4 CasellaW CWST ...... cc 56.14 34.35 221 51.83 +12.6 DailyJourn DJCO ...... 14 300.30 187.53 1 275.13 -5.3 BRiley24 RILYQ 1.69 7.3 ... 26.65 10.00 7 23.22 -9.5 Caseys CASY 1.28 .8 36 181.99 114.01 542 168.41 +5.9 Daktronics DAKT .20 4.1 15 7.95 3.69 281 4.89 -19.8 BRleyF26 n RILYN 1.63 7.3 ... 25.70 10.11 12 22.46 -10.9 CassInfo s CASS 1.08 2.6 12 60.97 28.85 49 41.91 -27.4 DareBio DARE ...... 2.22 .69 251 1.04 +26.8 BRiley25 n RILYM 1.59 7.1 ... 25.28 7.31 21 22.33 -10.7 PainThr SAVA ...... dd 10.95 1.03 10265 2.66 -48.8 DarioHl wt DRIOW ...... 30 BRiley pfA RILYP .11p ...... 25.87 10.50 9 21.85 -14.3 CastleBio n CSTL ...... 39.79 15.26 91 37.50 +9.1 DarioHlt rs DRIO ...... 13.12 3.02 21 5.75 -12.3 BBQ Hldg BBQ ...... dd 5.72 1.51 15 3.27 -16.8 CatalstB CBIO ...... dd 9.96 3.43 84 7.80 +14.5 DasanZ DZSI ...... dd 14.00 2.90 102 8.65 -2.4 BCB Bc BCBP .56 5.7 5 14.96 8.34 57 9.74 -29.4 CatalystPh CPRX ...... 54 7.67 2.55 1872 4.33 +15.5 Daseke DSKE ...... 4.43 .86 234 2.88 -8.9 BFC Cp pf BANFP 1.80 6.5 ... 31.35 25.80 1 27.50 +.5 Catasys CATS ...... 32.55 8.55 466 17.93 +9.9 Daseke wt DSKEW ...... 1.90 BGC Ptrs BGCP .04m 1.3 8 6.15 2.07 6353 3.09 -48.0 CathayGen CATY 1.24 4.4 11 38.91 17.58 392 28.20 -25.9 Data IO DAIO ...... 20 4.73 2.34 13 3.57 -15.9 BIO-key BKYI ...... 2.58 .35 1636 .84 +68.0 CavcoInd CVCO ...... 26 236.10 99.58 43 197.29 +1.0 Datadog n DDOG ...... dd 75.00 27.55 5500 71.76 +89.9 BJsRest BJRI .52 2.0 10 46.17 6.01 887 26.32 -30.7 CecoEnv CECE .30 5.2 ... 9.84 3.53 71 5.76 -24.8 Datasea DTSS ...... 7.39 .77 8 1.75 -42.5 BMC Stock BMCH ...... 18 31.67 13.38 388 26.23 -8.6 Celcuity CELC ...... 25.00 4.03 88 9.95 -6.5 DaveBuster PLAY ...... 7 52.17 4.61 31181 19.48 -51.5 BOK BOKF 2.04 3.5 9 88.28 34.57 215 57.49 -34.2 Celgene rt CELGZ .04e ...... 1.24 .40 .47 DavidsT g DTEA ...... dd 2.30 .32 4685 1.42 -2.7 BOK 56 BOKFL 1.34 5.2 ... 26.75 16.01 8 25.65 -2.1 CelldexT CLDX ...... 3.33 1.50 876 3.12 +39.9 DawsonGeo DWSN .05p ...... dd 2.93 .84 236 1.48 -38.3 BOS Ltd BOSC ...... 14 3.08 1.02 6 2.07 +3.8 CellectB wt APOPW ...... 2.41 Deciphera DCPH ...... 71.11 19.88 386 53.69 -13.7 BQQI Intl BIMI ...... 12.00 1.03 170 2.66 -16.6 CellectBi rs APOP ...... 6.89 .40 172 3.06 +37.8 DelTaco h TACO ...... 7 13.50 2.45 575 7.11 -10.1 BRP Gp n BRP ...... 18.50 8.35 131 14.42 -10.2 Celct wtA CLRBZ ...... 49 DelTaco wt TACOW ...... 3.81 Baidu BIDU ...... 1 147.38 82.00 3944 109.06 -13.7 Cellectar CLRB ...... 3.33 1.01 3761 1.14 -49.3 DelmrBc n DBCP ...... 7.25 6.41 28 7.20 +9.9 Balchem BCPC .52f .5 42 113.93 78.30 80 102.20 +.6 Cellectis CLLS ...... dd 21.97 7.32 253 17.03 -.5 DelmP hnrs DMPI ...... 2.66 .38 512 .87 +25.4 BallardPw BLDP ...... dd 14.20 3.44 3155 11.95 +66.4 CallularBio CBMG ...... dd 18.99 10.98 81 13.19 -18.8 DenaliTh DNLI ...... 30.41 12.39 541 27.00 +55.0 BncFstOK BANF 1.28 3.2 10 63.96 26.00 52 40.51 -35.1 Celsion CLSN ...... dd 3.65 .69 1365 2.86 +67.3 Dennys DENN ...... 12 23.88 4.50 2932 13.47 -32.2 Bancorp34 BCTF .20 1.9 ...cc 16.00 9.12 1 10.56 -30.8 CelsiusH CELH ...... 10.43 3.06 768 9.18 +90.1 Dentsply XRAY .40 .8 ...dd 60.87 31.58 1425 48.04 -15.1 BncpBnk lf TBBK ...... dd 13.73 3.36 541 9.70 -25.2 Celyad CYAD ...... 20.42 4.10 37 12.30 +18.0 DermTh rs DMTK ...... dd 23.24 4.52 84 13.78 +11.1 Bandwith BAND ...... cc 119.98 42.61 379 113.40 +77.0 Cemtrx wt CETXW ...... 27 DescSys DSGX ...... cc 50.04 24.35 172 49.07 +14.9 BkFstCp BFC .80 1.3 ... 76.90 43.64 14 62.33 -11.0 Cemtrx pf CETXP .13t ...... 2.33 .14 15 2.12 +207.2 Dest XL h DXLG ...... dd 1.95 .22 7862 .36 -71.9 BankOZK OZK 1.00f 4.0 9 31.76 14.20 1140 24.87 -18.5 Cemtrex rs CETX ...... 5.39 .60 12663 2.15 +65.4 Deswell DSWL .15e 5.6 ...dd 3.09 2.02 2 2.68 -.1 BkCmcCA BOCH .20 2.5 10 12.31 .40 41 8.02 -30.7 CntRsDvA CDEV ...... 8.07 .24 12037 1.15 -75.1 DexCom DXCM ...... cc 428.59 118.42 2101 344.85 +57.7 BankMarn BMRC .92f 2.7 14 47.77 23.80 38 34.30 -23.9 CntrStBk CSFL .56 3.2 ... 26.79 12.10 737 17.33 -30.6 DiaMdica DMAC ...... 5.93 1.70 34 4.83 -.4 BkMont36 BMLP 3.37e 9.2 ... 51.27 15.87 1 36.50 -16.6 Centogene n CNTG ...... 28.71 7.80 8 17.53 +74.1 DiamHill DHIL 9.00e ... 10 150.00 75.00 24 119.45 -15.0 BkPrince BPRN .40 1.8 ... 32.25 17.51 5 21.96 -30.3 CEurMed CETV ...... 10 5.03 1.80 506 3.89 -14.1 DiamndP DPHC ...... 10.50 9.50 3 10.02 +.7 BankSC BKSC .64a 3.8 9 19.80 11.43 4 16.69 -11.1 CentrlFd CFBK ...... 22 15.00 8.44 5 10.94 -21.6 DiamdPk un DPHCU ...... 11.11 9.70 10.30 +.5 BkofJames BOTJ .28 2.7 9 16.15 8.00 6 10.27 -32.8 CentGard lf CENT ...... 10 37.31 22.40 56 35.61 +14.6 DiambkEn FANG 1.50 3.1 15 111.84 14.55 1697 47.68 -48.7 Bank7 BSVN .50e ... 6 20.04 5.58 21 10.37 -45.3 CenGrdA lf CENTA ...... 34.79 20.51 162 33.18 +13.0 DicernaPh DRNA ...... dd 27.68 11.75 854 19.56 -11.2 BankFncl BFIN .40 4.7 13 14.29 6.73 22 8.60 -34.3 CntlVyCm CVCY .44 3.0 11 22.15 10.59 35 14.89 -31.3 DiffusP DFFN ...... dd 1.80 BankwellF BWFG .56 3.8 1 30.00 12.07 21 14.65 -49.2 CentAl CENX ...... dd 8.42 2.91 1682 6.74 -10.3 DigiIntl DGII ...... 29 18.99 6.18 127 11.43 -35.5 Banner Cp BANR 1.64 4.1 10 60.21 27.12 359 39.68 -29.9 CntyBcMA CNBKA .48 .6 13 93.49 51.40 6 81.67 -9.2 Digimarc DMRC ...... dd 55.13 9.92 105 18.03 -46.3 Baozun BZUN ...... 69 56.47 22.19 1767 33.23 +.3 CentCas CNTY ...... dd 10.41 1.01 1039 6.07 -23.4 Digirad pf DRADP ...... 10.50 4.25 1 6.35 +25.7 BarrettB lf BBSI 1.20 2.3 8 95.64 27.25 40 53.04 -41.4 CeragonN CRNT ...... 3.25 .99 387 2.25 +7.1 Digirad DRAD ...... 8.84 1.99 344 2.38 -8.5 Cerecor h CERC ...... dd 6.19 1.52 337 2.65 -50.8 DigitalAll h DGLY ...... dd 3.25 .64 13508 2.07 +102.9 BassettF BSET .50 6.8 11 18.24 4.25 174 7.36 -55.9 s Baudax n BXRX ...... 10.14 2.16 1406 3.72 -46.2 Cerence n CRNC ...... 39.00 11.39 2057 39.25 +73.4 DigitlTurb APPS ...... dd 9.20 3.48 5087 8.63 +21.0 BayCom BCML ...... 9 24.89 10.08 37 13.69 -39.8 Cerner CERN .72 1.0 39 80.90 53.08 2080 71.37 -2.8 DimeCBc DCOM .56 3.7 15 22.50 11.43 141 15.12 -27.6 BeacnRfg BECN ...... dd 37.92 11.67 325 27.09 -15.3 CerusCp CERS ...... dd 6.65 2.71 1645 5.85 +38.6 Diodes DIOD ...... 25 59.70 30.51 300 51.44 -8.7 BeamTh n BEAM ...... 31.80 13.00 226 27.28 +45.5 CescaT h KOOL ...... 7.00 2.40 5.14 DiscIncA DISCA ...... 12 33.66 17.12 4291 23.09 -29.5 BeasleyB BBGI .20 8.3 8 4.15 1.28 35 2.41 -22.0 Chaisma CHMA ...... dd 9.25 2.88 217 6.27 +26.4 DiscIncB DISCB ...... 19 103.00 24.80 1 36.56 +.8 BedBath BBBY .68 7.8 ...dd 17.79 3.43 16565 8.73 -49.5 ChampO hrs CSBR ...... cc 10.44 4.02 30 8.94 +7.3 DiscIncC DISCK ...... 11 31.20 15.43 2113 20.86 -31.6 BeiGene BGNE ...... dd 210.35 113.01 215 171.51 +3.5 ChangHl n CHNG ...... dd 17.57 6.18 8585 11.88 -27.5 DishNetw h DISH ...... 14 44.66 17.09 3426 34.74 -2.1 BelFuse A BELFA .28 2.7 11 17.66 6.08 1 10.29 -36.5 ChangHl un CHNGU ...... 63.29 30.71 20 46.45 -22.6 DiverHlth DHC .60 11.2 3 10.21 2.00 7911 5.35 -34.3 BelFuseB BELFB .28 2.8 10 21.50 6.30 42 10.16 -50.4 CharlsColv CTHR ...... 2.47 .60 137 .70 -50.8 DiverHl42 SNHNI 1.41 7.4 ... 25.64 4.50 37 18.90 -23.6 Bellero hrs BLPH ...... dd 26.00 3.19 402 13.15 +150.5 ChartInds GTLS ...... 23 82.49 15.00 422 44.88 -33.5 DiverHl46 SNHNL 1.56 8.1 ... 28.08 5.07 38 19.23 -25.7 Benefitfoc BNFT ...... dd 29.03 6.09 677 14.28 -34.9 ChartCm CHTR ...... cc 549.00 345.67 1109 540.03 +11.3 DixieGrp h DXYN ...... dd 2.09 .35 126 .84 -26.1 BenefyttTc BFYT ...... 15 35.00 15.60 762 18.71 -3.0 ChkPoint CHKP ...... 21 120.99 80.06 1148 108.85 -1.9 DocuSign DOCU ...... dd 152.00 43.13 8306 140.06 +89.0 BenitecB s BNTC ...... 17.39 1.84 12 6.66 +95.7 CheckC CHEK ...... 2.57 .44 5734 .58 -66.6 DgssInt A DOGZ ...... 8 3.28 .78 156 1.71 +28.7 ChckPnt CKPT ...... dd 4.87 1.05 285 1.99 +15.7 DollarTree DLTR ...... 12 119.71 60.20 2674 93.26 -.8 BerryCp BRY .48 10.0 ... 11.72 1.82 379 4.80 -49.2 s BettrMx n BWMX ...... 10.04 5.67 1 8.91 -1.9 Cheesecake CAKE 1.44 5.5 11 46.26 14.52 9088 26.22 -32.5 DolphEnt hn DLPN ...... dd 1.38 .33 30893 1.64 +134.3 BeyondA XAIR ...... dd 12.50 3.45 362 6.85 +31.0 ChefsWhs CHEF ...... 25 42.06 3.55 1614 17.24 -54.8 DolphE wt h DLPNW ...... 41 BeyondMt BYND ...... dd 239.71 48.18 7769 136.44 +80.5 Chembio CEMI ...... dd 15.89 2.25 989 8.36 +83.3 Domo B DOMO ...... 35.10 7.62 1168 29.06 +33.8 Beyondsp BYSI ...... 24.80 9.38 44 17.29 +11.5 ChemoCntx CCXI ...... cc 63.78 6.16 600 60.00 +51.7 DonegalA DGICA .58 4.0 26 16.19 11.22 23 14.61 -1.4 BcylTher BCYC ...... dd 19.79 6.24 9 17.33 +83.8 ChemungF CHMG 1.04 4.0 11 49.00 21.75 5 25.71 -39.5 DonegalB DGICB .58f 4.6 25 14.80 10.51 12.50 -2.0 Big 5Sprt BGFV .20 8.4 34 4.14 .65 3174 2.38 -20.7 ChkSoup CSSE .45p ...... dd 10.63 4.66 40 8.06 +.8 DorchMin DMLP 1.85e 15.3 7 21.46 8.52 36 12.06 -38.2 BigRockP BRPA ...... 12.04 9.80 11.07 +4.5 ChkSoup pf CSSEP 2.44 10.6 ... 26.58 10.00 14 22.96 -10.6 Dorman DORM ...... 23 89.65 44.49 179 74.16 -2.1 BigRock wt BRPAW ...... 39 ChildPlace PLCE 2.24 4.6 9 102.55 9.25 785 48.79 -22.0 DouYu n DOYU ...... 11.88 6.11 3044 9.20 +8.6 BigRock rt BRPAR ...... 40 .03 .16 -38.5 Chimerix CMRX ...... dd 4.40 1.19 422 3.15 +55.2 DragVic rs LYL ...... 1.80 .78 3 .97 -25.5 BigRock un BRPAU ...... dd 11.36 10.55 11.36 +5.7 ChinaAuto CAAS ...... 4 4.16 1.43 7 2.16 -31.4 DraftKin n DKNG ...... 44.79 9.76 14686 40.53 +278.8 Bilibili BILI ...... 82 36.47 13.23 4173 33.56 +80.2 ChinaBio CBPO ...... 28 119.44 88.00 69 109.64 -5.8 Dropbox DBX ...... 26.20 14.55 6100 23.28 +30.0 Bio-Path BPTH ...... 17.53 2.92 87 5.49 -31.3 ChinCer h CCCL ...... 1.77 .26 159 .73 +7.4 DuluthH DLTH ...... 9 17.08 2.82 972 6.53 -38.0 BioTechne TECH 1.28 .5 81 282.52 155.17 181 252.55 +15.1 ChiCustR CCRC ...... 16.14 3.32 6 4.80 -49.7 Dunkin DNKN 1.61f 2.4 27 84.74 38.51 1080 68.44 -9.4 BioCard wt BCDAW ...... ChiFnOn rs JRJC ...... 11.00 3.65 15 4.80 -46.1 DuosTch n DUOT ...... 6.34 3.26 40 4.90 -19.0 BioCrdia n BCDA ...... 7.25 2.10 3 4.14 +12.5 ChinaHGS HGSH ...... 1.85 .24 29 .48 -33.3 DurectCp DRRX ...... dd 3.95 .50 1601 2.27 -40.3 BioDlvry lf BDSI ...... dd 7.21 2.85 822 4.74 -25.0 Chin Idx n CIH ...... 5.18 .94 367 2.09 -42.6 DyadicInt DYAI ...... 8.00 2.51 139 5.96 +15.1 BioHiTch BHTG ...... dd 2.50 1.01 240 1.35 -20.6 ChinaJJ h CJJD ...... dd 3.46 1.02 6464 1.40 -23.1 Dynatronic DYNT ...... dd 3.70 .63 3173 .74 -11.0 BioLifeSol BLFS ...... 21.18 7.37 100 15.85 -2.0 ChiLibEd n CLEU ...... 5.42 3.40 33 3.78 -22.9 DynavaxT DVAX ...... dd 8.12 1.80 7173 6.48 +13.3 BioLneRx rs BLRX ...... 6.45 1.06 626 1.71 -24.0 ChinaNRes CHNR ...... 2.68 .58 8 .78 -62.7 BioNTech n BNTX ...... 105.00 12.53 623 50.00 +47.6 ChiRecyc rs CREG ...... 7.40 1.60 228 2.42 -13.8 - E - BioSigTc BSGM ...... dd 12.43 2.36 512 10.89 +84.0 ChinaSXT SXTC ...... 5.00 .34 3306 .41 -50.1 sBioXcelT BTAI ...... dd 51.83 3.76 642 49.11 +236.1 ChXDPlast CXDC ...... 1 2.44 .63 96 .89 -50.4 :E-Trade ETFC .56 1.1 17 57.30 25.76 2273 50.11 +10.4 BioanlySys BASI ...... dd 6.50 1.90 6 5.34 +7.9 ChXiang n PLIN ...... 6.00 1.11 146 1.50 -61.5 seBay EBAY .64 1.3 11 46.72 26.02 32243 49.36 +36.7 Biocept h BIOC ...... 1.24 .21 61866 .54 +88.8 ChinaNt CNET ...... dd 2.04 .54 1442 .95 -18.1 eBay56 EBAYL 1.50 5.7 ... 27.47 21.47 30 26.33 -1.5 Biocryst BCRX ...... dd 6.29 1.38 6036 4.36 +26.4 ChipMOS IMOS 1.74e 8.2 14 24.83 14.37 20 21.26 -6.0 tEcmoho n MOHO ...... 11.51 2.88 140 2.77 -52.2 Biofront BFRA ...p ...... 18.32 5.41 7.11 -31.2 ChoiceOn n COFS .96 3.3 ...cc 34.00 16.86 31 29.34 -7.8 EDAP TMS EDAP ...... 5.39 1.46 49 2.61 -41.1 Biogen BIIB ...... 14 374.99 215.78 1019 299.65 +1.0 ChromaDx CDXC ...... 5.80 2.50 175 4.57 +6.0 EHangHl n EH ...... 16.24 7.84 12 11.67 +8.6 Biolase BIOL ...... dd 2.07 .21 8578 .52 -6.0 ChrchllD CHDN .58e .4 38 167.53 52.90 358 135.20 -1.5 eHealth EHTH ...... dd 152.19 52.71 796 115.74 +20.5 sBioMarin BMRN ...... dd 112.39 62.88 1539 107.51 +27.2 ChuysHldg CHUY ...... 31 29.45 7.28 486 17.80 -31.3 ENDRA h NDRA ...... dd 2.25 .60 251 .93 -44.6 Biomeri BMRA ...... 23.39 2.05 603 5.43 +79.6 CideraTh CDTX ...... dd 4.44 1.22 186 3.63 -5.5 ENDRA wt NDRAW ...... 1.30 Bionano BNGO ...... dd 4.70 .25 17813 .54 -56.6 Cimpress CMPR ...... cc 145.09 86.38 121.87 ENGlobal ENG ...... dd 1.48 .46 248 1.05 +7.1 BiondVax BVXV ...... 25.50 5.20 60 19.14 +106.0 CinciBcp n CNNB ...... 10.85 6.33 2 9.75 -9.0 ESSA Bcp ESSA .44 3.1 18 17.73 9.70 19 14.32 -15.5 CinnFin CINF 2.40 3.7 5 118.19 46.07 935 64.63 -38.5 Biophytis n BPTS ...... s EVO Pay EVOP ...... dd 31.93 10.12 453 23.02 -12.8 BioSpecif BSTC ...... 24 66.51 42.00 25 59.03 +3.7 Cinedig h CIDM ...... 2.63 .25222823 3.63 +418.6 EXFO g EXFO ...... dd 4.95 2.00 5 3.28 -29.1 BioTelem BEAT ...... 46 55.85 27.35 234 48.78 +5.4 Cintas CTAS 2.55f .9 38 304.81 154.33 527 269.21 eXp Wrld EXPI ...... dd 12.15 6.51 356 11.93 +5.3 BlckDia n BDTX ...... 46.25 17.63 50 38.67 -2.1 Cirrus CRUS ...... 32 91.63 37.66 647 69.30 -15.9 EagleBncp EGBN .88 2.5 8 55.94 23.08 169 34.67 -28.7 sBlackLin BL ...... 79.69 38.32 722 74.86 +45.2 Cisco CSCO 1.44f 3.1 19 58.26 32.40 14091 46.86 -1.6 EagBcMT EBMT .38 2.1 15 22.98 11.74 14 18.25 -14.7 BlkRkCap BKCC .56 17.2 14 6.30 1.47 655 3.26 -34.3 CitiTrends CTRN .32 1.9 17 24.78 6.70 126 16.94 -26.7 BlTCP Cap TCPC 1.44 14.1 7 14.79 4.02 347 10.19 -27.5 CitiusPh wt CTXRW ...... 90 Continued on next page Blckbaud BLKB .48 .8 ...cc 97.35 38.22 241 60.09 -24.5 CitiusPh CTXR ...... dd 1.50 .40 2096 .96 -5.9 Page 11 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg EagleBkS EGLE ...... 33 5.74 1.27 726 2.30 -50.0 FultonFncl FULT .52a 4.5 8 18.00 8.91 1540 11.65 -33.2 HudsonTc HDSN ...... 7 1.72 .30 163 .87 -11.1 EaglePhm EGRX ...... 47 64.94 33.80 164 47.79 -20.5 Funko FNKO ...... 16 27.89 3.12 1370 6.35 -63.0 HuizeHld n HUIZ ...... 14.80 4.83 23 7.19 -28.1 EastStAc n ESSC ...... 9.85 9.35 27 9.75 +4.3 FutuHldg FUTU ...... 20.13 8.16 1482 18.19 +76.3 HuntJB JBHT 1.08 .9 26 122.29 75.29 898 117.60 +.7 EastStA un ESSCU ...... 10.06 9.25 6 9.95 -.9 FutFintch lf FTFT ...... 1.55 .42 115 1.08 +140.0 HuntBncsh HBAN .60 5.7 10 15.63 6.82 12341 10.47 -30.6 EastStAc rt ESSCR ...... 50 .10 40 .13 +7.5 FuweiF FFHL ...... dd 7.37 1.56 22 2.39 -15.4 HuntBcs pf HBANO 1.56 6.0 ... 27.39 16.07 44 26.08 +.3 EstWstBcp EWBC 1.10 2.8 11 51.88 22.55 1685 38.89 -20.1 HuntB pfC HBANN 1.47 5.5 ... 27.17 14.10 9 26.53 +2.0 EasternCo EML .44 2.3 12 31.97 15.28 12 19.38 -36.5 - G - Hurco HURC .52f 1.5 11 39.38 20.39 23 33.97 -11.4 EastsDist EAST ...... 5.40 .92 37 1.48 -49.8 HuronCon HURN ...... dd 70.91 35.15 107 44.64 -35.0 Ebix Inc EBIX .30 1.1 10 53.71 8.75 620 27.13 -18.8 :GWilliFood WILC ...... 14 15.53 8.75 1 14.40 +20.5 HutaoTc HHT ...... 4.45 .36 .43 -70.2 EchoGLog ECHO ...... 35 24.50 14.17 194 21.85 +5.6 G1Thera GTHX ...... 41.80 8.80 736 18.27 -30.9 HutChMd HCM ...... 30.30 14.74 263 21.95 -12.4 EchoStar SATS ...... dd 45.15 25.23 423 33.35 -23.0 GAN Ltd n GAN ...... 26.00 10.60 3497 20.74 +56.5 HuttigBld HBP ...... dd 2.85 .49 58 1.65 +7.1 EdesaB hrs EDSA ...... 13.56 1.58 34 3.22 -21.5 GCI Lb A GLIBA ...... dd 79.06 26.51 420 72.37 +2.1 HycrftMin HYMC ...... 13.92 7.35 15 10.90 +5.5 EdisonNat EDNT ...... dd 5.20 1.32 228 2.22 +11.0 GCI Lb pfA GLIBP 1.75 6.5 ... 29.27 18.10 5 26.80 +1.2 HyreCar HYRE ...... dd 4.95 .88 936 2.89 +9.9 EditasM EDIT ...... dd 34.37 14.01 643 27.04 -8.7 GDS Hld GDS .46p ...... 65.34 30.90 1872 60.83 +17.9 EducDev EDUC .24f 3.2 6 8.63 3.02 39 7.47 +20.9 GSE Sy GVP ...... 5 2.61 .86 8 1.13 -31.5 - I - eGain EGAN ...... cc 10.76 4.80 117 9.63 +21.6 GSI Tech GSIT ...... dd 9.00 4.75 44 7.43 +4.8 EidosThr EIDX ...... dd 66.56 24.50 64 49.06 -14.5 GTY TchHl GTYH ...... 38 9.00 2.81 54 3.78 -35.8 :I-MAB n IMAB ...... 32.89 9.30 53 23.86 +72.9 EigerBio EIGR ...... dd 15.82 4.55 283 11.31 -24.1 G-III GIII ...... 8 34.42 2.96 2726 15.66 -53.3 i3 Vert IIIV ...... dd 37.85 13.01 89 29.26 +3.6 8i Enterp JFK ...... 13.00 7.36 2 10.06 +.4 GW Pharm GWPH ...... dd 182.05 67.98 212 127.34 +21.8 IAC Inter IAC 1.36 .5 62 287.95 124.60 862 281.96 +13.2 8i Entp rt JFKKR ...... 78 .03 22 .31 -18.6 GWG Hldgs GWGH 4.30e ...... dd 12.16 6.10 5 8.21 -16.4 ICAD ICAD ...... dd 15.31 5.50 255 12.22 +57.3 8i Enter un JFKKU ...... 11.26 9.72 10.60 -1.2 GX Acq A n GXGX ...... 10.13 9.30 10.00 +.5 ICC Hld ICCH ...... 38 15.00 9.60 11.52 -18.2 1895BcWis BCOW ...... 12.01 7.43 1 8.95 -17.0 GX Acq un GXGXU ...... 11.09 9.40 1 10.35 -.2 ICF Intl ICFI .56 .8 21 95.24 47.75 133 69.65 -24.0 EksoBio EKSO ...... dd 1.57 .15 .22 -43.7 Gaiam A GAIA ...... dd 10.49 4.70 50 7.75 -3.0 ICU Med ICUI ...... cc 259.72 148.89 163 193.24 +3.3 ElPolLoc h LOCO ...... 50 16.65 6.15 294 15.15 +.1 Galapag GLPG ...... 274.03 112.00 97 195.98 -5.2 IClickInt ICLK ...... dd 5.69 2.73 587 5.38 +67.1 ElbitSys ESLT 1.40m .9 24 167.75 110.00 27 148.30 -4.4 GalectinTh GALT ...... 4.50 1.50 98 2.84 -.7 sIdexxLab IDXX ...... 75 319.00 168.65 614 310.08 +18.7 EldorRsts ERI ...... 56 70.74 6.02 10108 42.94 -28.0 GaleraTh n GRTX ...... 19.50 5.58 44 9.50 -27.8 sIEC Elec IEC ...... dd 9.57 5.00 753 9.00 -1.0 ElectroSen ELSE ...... 19 4.01 2.61 4 3.34 -7.9 GalmedPh GLMD ...... 6 7.70 3.02 29 4.88 -15.6 IES Hldgs IESC ...... 75 27.78 13.73 30 23.40 -8.8 electCore ECOR ...... dd 5.64 .32 372 .92 -42.2 Gamida GMDA ...... 15 7.70 2.60 386 4.96 +15.3 IF Bancp IROQ .30 1.9 12 24.05 15.07 6 15.90 -30.9 ElecVeh SOLO ...... dd 3.25 .89 11631 1.22 -43.3 Gam&Lsr GLPI 2.80 7.1 13 50.99 13.04 2862 39.70 -7.8 IFresh h IFMK ...... dd 3.05 .34 237 1.03 +153.7 ElectArts EA ...... 26 124.28 85.69 2905 117.18 +9.0 Garmin GRMN 2.28 2.4 26 105.58 61.04 1227 93.27 -4.4 IGM Bio n IGMS ...... dd 74.13 16.10 63 58.40 +53.0 ElmiraSB ESBK .60m 5.0 10 17.40 10.73 2 11.98 -20.7 GarrisnCap GARS .60 17.1 11 7.25 1.04 233 3.50 -39.9 IHS Mark INFO .17p ... 38 64.85 57.18 64.27 -.5 EloxxPh ELOX ...... 48 13.37 1.44 31 3.38 -54.1 sGenasys h GNSS .04 .7 ...dd 5.73 2.01 425 5.43 +66.1 iHrtMed n IHRT ...... cc 19.69 4.31 1071 9.56 -43.4 EltekLtd ELTK ...... 7.08 2.28 41 3.88 +7.8 Gencor GENC ...... 8 13.50 9.38 28 13.06 +11.9 II-VI IIVI ...... 59 49.54 19.00 780 48.20 +43.2 EmclaireF EMCF 1.20 5.5 6 37.75 17.25 2 22.00 -32.4 GenFin GFN ...... dd 11.24 4.62 46 6.84 -38.2 IMAC Hl IMAC ...... dd 5.50 .42 160 1.59 +6.0 Emcore EMKR 1.50e ...... dd 3.82 1.46 55 3.06 +.7 GenFin pfC GFNCP 8.90 9.4 ... 119.99 65.00 1 95.05 -9.4 IMV Inc IMV ...... 5.12 1.35 445 2.87 -1.0 EnantaPh ENTA ...... 9 101.27 38.40 135 50.07 -19.0 GenFin 21 GFNSL 2.03 8.2 ... 26.50 18.71 5 24.66 -5.3 INTLFCStn INTL ...... 15 53.78 28.01 90 53.08 +8.7 EncoreCap ECPG ...... 8 40.16 15.27 781 34.29 -3.0 GeneticT rs GENE ...... 5.36 1.41 1022 2.07 +4.0 INmune INMB ...... dd 10.73 2.20 32 5.34 -7.9 EncorW WIRE .08 .2 9 62.08 38.01 92 50.96 -11.2 Genfit GNFT ...... 24.85 5.15 141 5.26 -73.6 IPG Photon IPGP ...... 29 166.49 98.04 344 161.29 +11.3 Endo Intl ENDP ...... dd 7.10 1.97 6474 3.98 -15.1 sGeniusBr h GNUS ...... 8.00 .05 231853 6.86 +2412.8 IQIYI IQ ...... 27.50 14.51 8543 17.75 -15.9 EndurIntl EIGI ...... dd 6.19 1.31 562 3.65 -22.3 Genmab n GMAB ...... 21 31.30 16.24 1903 28.97 +29.7 IRSA Prop IRCP .32e 5.3 ... 22.24 5.06 7 6.00 -64.2 Energous WATT ...... dd 4.78 .61 1265 1.94 +9.6 GenMark GNMK ...... dd 13.49 3.36 1137 9.60 +99.7 IRhythm IRTC ...... dd 136.55 56.24 317 123.48 +81.3 sEngyFoc lf EFOI ...... dd 1.16 .16 1211 1.17 +147.4 Genocea GNCA ...... 11.28 1.10 243 2.55 +23.2 iRobot IRBT ...... 28 96.58 32.79 630 80.68 +59.4 EnrgyRec ERII ...... 65 12.04 6.11 183 8.48 -13.4 Genprex GNPX ...... dd 7.03 .23 6709 3.24 +912.5 Iberiabnk IBKC 1.88 3.8 9 79.68 25.65 474 49.79 -33.5 EnlivexTh ENLV ...... 44.90 3.59 59 5.30 -36.8 Gentex GNTX .48f 1.8 9 31.27 19.48 2639 27.06 -6.6 Iberia pfB IBKCP 1.66 6.5 ... 29.84 10.40 4 25.30 -11.7 Enochian ENOB ...... 7.08 1.95 45 3.85 -23.3 Gentherm THRM ...... 34 49.95 27.24 169 43.27 -2.5 Iberiab pfC IBKCO 1.65 6.5 ... 30.27 9.43 6 25.25 -10.4 Enphase ENPH ...... 53 70.36 14.97 5491 51.64 +97.6 GeospcT h GEOS ...... dd 17.66 4.61 96 8.06 -51.9 Icahn Ent IEP 8.00 15.9 21 79.37 34.00 122 50.38 -18.1 EnsignGp ENSG .20f .5 27 63.00 24.06 261 44.10 -2.8 GerABcp GABC .76 2.5 14 36.17 23.54 61 31.00 -13.0 IchorHld ICHR ...... 12 39.83 13.68 254 25.17 -24.3 EnstarGp ESGR ...... 33 213.99 94.58 29 152.80 -26.1 GeronCp GERN ...... dd 2.40 .75 4383 1.54 +13.2 Icon PLC ICLR ...... 28 178.99 104.28 319 164.91 -4.3 EnstrG pfE ESGRO 1.75 6.9 ... 27.96 13.30 8 25.50 -6.5 Gevo GEVO ...... 3.60 .61 243 1.30 -43.7 IconxBrn ICON ...... 2.75 .51 49 .96 -29.0 EntasisT ETTX ...... dd 9.25 1.75 13 2.77 -44.3 Gibraltar ROCK ...... 31 56.58 30.60 311 49.89 -1.1 IdealPwr rs IPWR ...... 5.50 1.08 75 2.50 +8.7 Entegris ENTG .32 .5 45 63.80 34.01 1541 62.17 +24.1 GigaMda GIGM ...... dd 3.75 1.91 261 2.94 +22.0 Ideanom h IDEX ...... dd 2.84 .28 10097 .38 -55.6 EnteraBi ENTX ...... 4.10 1.35 242 1.94 -9.4 GilatSatell GILT .45p ... 21 10.76 4.70 1070 6.95 -11.8 IDEAYA IDYA ...... 12.63 2.95 48 8.75 +16.7 EntBcpMA EBTC .70 3.0 10 34.75 19.28 20 23.50 -30.6 GileadSci GILD 2.72 3.5 15 85.97 60.89 14726 77.54 +19.3 Identive lf INVE ...... dd 7.04 2.11 91 4.92 -12.8 EntFinSv EFSC .72 2.2 10 48.81 21.70 155 32.20 -33.2 GlacierBc GBCI 1.16 2.7 21 46.51 26.66 407 43.13 -6.2 IderaPh IDRA ...... 3.58 .81 327 1.91 +4.9 EnvisSol EVSI ...... 12.85 3.90 22 8.15 +74.9 GladstnCap GLAD .84 11.1 5 10.69 4.04 178 7.54 -24.1 Ikonics IKNX ...... 8.84 2.83 0 3.29 -38.5 Epizyme EPZM ...... dd 27.82 9.74 830 17.11 -30.4 GladCap24 n GLADL 1.34 5.6 ... 27.05 14.73 23.78 -7.4 Illumina ILMN ...... 57 380.76 196.78 1055 358.40 +8.0 ePlus PLUS ...... 9 99.63 42.53 63 74.05 -12.1 GladstnCm GOOD 1.50 7.9 ...dd 23.98 7.59 209 18.94 -13.4 ImageSens ISNS ...... 52 6.00 2.79 18 4.18 -8.0 EpsilonE EPSN ...... 4.35 2.32 15 2.98 -9.7 GladCm pfD GOODM 1.75 7.1 ... 27.95 9.18 5 24.82 -3.6 sIMARA n IMRA ...... 44.92 13.40 71 52.25 +248.3 Equillium EQ ...... 7.45 2.20 43 3.04 -10.1 Gladstn pfE GOODN 1.66 7.0 ... 27.52 10.56 7 23.84 -9.7 Immersn h IMMR ...... dd 8.66 4.23 217 6.86 -7.7 Equinix EQIX 10.64 1.6 ...cc 718.33 471.80 508 665.18 +14.0 GladstInv GAIN .82a 7.2 15 15.34 6.43 290 11.36 -14.3 ImmuCell ICCC ...... 27 8.13 3.70 12 4.40 -14.6 EqtyBcsh EQBK ...... 31.91 12.49 64 17.62 -42.9 GldsInv pf D GAINM 1.56 6.3 ... 25.95 14.26 3 24.75 -3.4 ImunoGn IMGN ...... dd 7.07 1.80 2426 4.59 -10.1 Ericsson ERIC .07e .7 ...dd 10.06 6.15 12415 9.67 +10.1 GladstIn pfE GAINL 1.59 6.6 ... 26.44 12.05 10 24.20 -7.8 Imunmd IMMU ...... dd 35.47 8.80 4428 30.18 +42.6 ErieInd ERIE 3.86 2.1 37 270.23 130.20 53 180.90 +9.0 GladstLnd LAND .53 3.5 ...dd 15.61 9.61 148 15.22 +17.3 Immunovnt IMVT ...... 27.64 8.34 460 25.01 +57.6 ErytechP ERYP ...... 12.00 3.50 5 9.00 +22.0 GladLnd pfA LANDP 1.59 6.2 ... 28.71 15.75 10 25.75 +.2 Immunov un IMVTU ...... 33.30 10.24 33.30 +35.9 sEscalade ESCA .50 4.3 9 11.90 4.69 53 11.51 +17.1 GlenBurnie GLBZ .40 4.8 4 11.80 7.05 0 8.30 -27.8 Immuron IMRN ...... 7.25 1.55 2 2.14 -41.1 Esperion ESPR ...... dd 76.98 24.82 736 43.45 -27.1 GblBldT GBT ...... dd 87.54 39.95 739 64.80 -18.5 Immurn wt IMRNW ...... 1.40 EsqFnHld ESQ ...... 28.89 10.83 43 16.95 -35.0 GlbIndem GBLI 1.00 4.1 7 34.65 22.17 15 24.54 -17.2 Immutep IMMP ...... 3.10 .53 271 1.09 -39.1 EssaPh g EPIX ...... 6.14 1.41 31 5.16 -6.2 GlbIndm 45 GBLIZ 1.94 7.8 ... 27.06 12.50 4 24.95 -3.5 ImpaxLabs IPXL ...... dd 18.30 EstLab ESTA ...... dd 29.78 7.56 84 19.39 -29.9 GlbIndem 47 GBLIL 1.97 7.8 ... 27.55 10.90 2 25.22 -5.2 Impinj PI ...... 40.24 11.47 395 27.30 +5.6 Eton Ph ETON ...... 9.07 2.50 65 5.15 -28.5 GlSlfStor SELF .26 6.5 ... 4.95 2.65 21 4.00 -7.0 InMode n INMD ...... 27 58.76 13.06 1168 33.97 -13.3 Etsy ETSY ...... cc 88.02 29.95 3967 80.30 +81.3 GlWatRs GWRS .29 2.7 ... 14.99 8.51 40 10.91 -17.0 sInariMed n NARI ...... 53.06 39.55 313 52.00 +22.3 EuroTech s CLWT .42e ... 8 2.95 1.55 14 2.29 +25.2 GlobusM GLBS ...... 3.17 .30 924 .74 -25.0 Incyte INCY ...... 59 104.81 62.48 1529 93.80 +7.4 EuroDry EDRY ...... 6 8.69 3.40 16 3.49 -55.3 GloryStar GSMG ...... 11.53 1.46 16 3.63 -64.6 IndBkMA INDB 1.76 2.4 17 87.11 50.45 218 73.06 -12.2 Euronet EEFT ...... 22 171.25 61.27 884 107.41 -31.8 GluMobile GLUU ...... dd 10.72 3.98 27382 9.48 +56.7 IndBkMI IBCP .80 5.3 1 23.93 9.19 110 15.22 -32.8 Euros hrs ESEA ...... 6.56 1.23 310 2.67 -34.3 GlycoMim GLYC ...... dd 13.44 1.82 331 2.87 -45.7 IndepBkTX IBTX 1.00 2.5 10 63.16 20.35 742 39.26 -29.2 EveloBio EVLO ...... dd 10.09 3.01 104 4.11 +1.2 Gogo GOGO ...... dd 7.23 1.33 6866 3.11 -51.4 IndLogis ILPT 1.32 6.6 20 24.18 12.95 258 19.89 -11.3 Ever-Glory EVK ...... 1 3.47 .61 12 .72 -52.6 GolLNGLtd GLNG .60 7.4 ... 19.05 4.54 1030 8.06 -43.3 Infinera INFN ...... dd 8.35 2.80 1821 5.18 -34.8 EverQuo EVER ...... dd 59.50 10.60 564 57.69 +67.9 GolLNGPt GMLP .08m 2.8 ... 12.11 1.30 262 2.83 -68.0 InfinityPh INFI ...... dd 1.80 .60 129 .90 -6.6 Everbrdg EVBG ...... dd 165.79 59.85 916 130.25 +66.8 GolrLNG pf GMLPP 2.19 11.6 ... 26.25 6.40 10 18.92 -26.6 InflaRx IFRX ...... 7 37.47 2.17 543 8.18 +106.6 EvrspnTc MRAM ...... dd 7.85 1.75 96 6.34 +20.5 GoldBull DNJR ...... 4.45 .28 284 1.39 +247.5 InfoSvcs III .20f 10.3 2 3.76 1.61 268 1.94 -23.5 tEvofemBio EVFM ...... dd 7.50 3.34 15900 3.29 -46.7 GoldenEnt GDEN ...... dd 21.67 3.55 459 13.38 -30.4 InfrEnAlt IEA ...... 4.83 1.63 23 1.85 -42.5 Evogene EVGN ...... dd 1.83 .75 85 1.21 -20.5 GoldenOc GOGL .33e 9.1 5 6.92 2.52 415 3.64 -37.3 InfrEnAl wt IEAW ...... 93 EvokePhm EVOK ...... dd 2.79 .50 568 2.32 +43.2 GolubCap GBDC 1.32 10.6 9 19.14 9.08 414 12.44 -32.6 InglesMk h IMKTA .66 1.6 18 49.14 29.17 100 42.46 -10.6 Evolus EOLS ...... dd 20.27 3.12 1366 5.08 -58.3 GdTimes h GTIM ...... dd 2.18 .45 50 1.24 -22.0 InnerWkgs INWK ...... dd 5.81 .87 901 1.37 -75.1 EvolvgSy h EVOL .44 44.4 10 1.31 .56 24 .99 +10.7 Goodyear GT ...... 4 17.20 4.09 6000 8.94 -42.5 Innodata INOD ...... dd 1.61 .75 83 1.41 +23.7 sExOne XONE ...... dd 9.69 3.55 146 8.99 +20.5 sGoosehIn GSHD .41e ...... dd 66.93 33.48 265 68.67 +62.0 Innospec IOSP 1.04 1.3 18 107.85 56.71 102 81.44 -21.3 ExactSci h EXAS ...... dd 123.99 35.25 1513 84.80 -8.3 GoPro GPRO ...... dd 6.38 2.00 2729 4.70 +8.3 InnovSolu ISSC ...... 58 7.11 1.20 14 5.19 -11.1 Exagen n XGN ...... 29.86 10.87 15 11.56 -54.5 GordPoin GRAQ ...... 11.40 10.15 0 10.80 +2.0 Innoviva INVA 1.00 7.2 9 15.35 7.58 722 13.85 -2.2 ExelaTch XELA ...... dd 3.20 .09 12516 .38 -8.1 GordP wt h GPAQW ...... Inogen INGN ...... 26 76.89 31.21 239 38.11 -44.2 Exelixis EXEL ...... 12 27.80 13.67 3411 22.58 +28.1 GordP un h GPAQU ...... 11.79 10.22 0 10.73 -1.9 Inovalon INOV .12p ...... 22.99 13.39 524 18.42 -2.1 Exelon EXC 1.53 3.9 16 51.18 29.28 5772 38.98 -14.5 Gores IV n GHIV ...... 10.26 9.30 0 10.02 +7.8 InovioPhm INO ...... dd 19.36 1.92 18476 11.88 +260.0 Exicure XCUR ...... 3.84 .96 616 2.79 -2.4 Gors IV un GHIVU ...... 10.80 9.42 2 10.35 -1.0 Inpixon rs INPX ...... 36.27 1.01 6708 1.57 -68.0 ExlSvcHld EXLS ...... 48 79.78 40.61 202 63.92 -8.0 GoresMet GMHI ...... 11.00 9.45 4 10.35 +1.5 InseegoCp INSG ...... dd 15.15 3.61 4280 9.78 +33.4 Expedia EXPE 1.36 1.5 41 144.00 40.76 3661 89.88 -16.9 GoresM un GMHIU ...... 12.00 9.69 2 10.95 +3.1 InsightEnt NSIT ...... 13 73.22 28.25 232 53.88 -23.3 ExpdIntl EXPD 1.04f 1.3 13 81.64 52.55 1145 77.61 -.5 Gossamr GOSS ...... dd 27.15 7.52 530 12.42 -20.5 Insignia s ISIG .70e ... 5 1.15 .60 457 .71 -2.7 ExperInv n EXPC ...... 10.29 9.28 56 9.77 -.6 GovPrpIT GOV ...... 11 27.48 Insmed INSM ...... dd 34.94 12.09 732 24.53 +2.7 ExperIn un EXPCU ...... 11.50 9.70 10.00 -.3 GovPrpIT46 GOVNI 1.47 5.9 ... 26.89 12.01 22 24.98 -3.8 InspEnt INSE ...... 9.70 1.87 346 3.63 -46.2 Exponent EXPO .76 1.0 53 82.82 55.08 277 76.71 +11.2 GrCanyEd LOPE ...... 19 132.72 57.89 250 100.01 +4.4 Insteel IIIN .12 .6 22 26.61 10.00 79 19.25 -10.4 ExtendStay STAY .04m .3 24 17.45 5.35 3651 12.06 -18.8 Gravity GRVY ...... 47 92.00 21.49 33 54.13 +44.7 Insulet PODD ...... cc 228.79 107.83 621 172.98 +1.0 ExtrOilGs XOG ...... 9 4.60 .21 3931 .28 -86.9 GrElCp hn GECC 1.00 26.2 ... 9.00 2.25 109 3.81 -51.0 InsurAcA INSU ...... 10.61 9.52 375 10.14 +1.4 ExtrmNet EXTR ...... dd 8.50 1.43 1792 4.11 -44.2 GrElm22 GECCL 1.63 7.6 ... 25.75 8.25 1 21.58 -14.4 InsurAc un INSUU ...... 10.99 10.00 10.55 -.5 EyePtPh EYPT ...... dd 2.69 .70 470 .81 -47.5 GrElm25 GECCM 1.69 8.1 ... 26.40 11.00 3 20.84 -17.5 IntecPh h NTEC ...... dd 5.22 .13 27789 .42 -16.0 Eyegate wt EYEGW ...... 18 GrElm hn GEC ...... 4.44 1.31 11 2.35 -29.6 IntegLfSc IART ...... 55 65.09 34.21 264 52.77 -9.5 Eyegate rs EYEG ...... 12.89 2.25 24 5.00 -50.1 GrLkDrge GLDD ...... 36 11.96 6.75 436 9.83 -13.3 IntegMed IMTE ...... 11.82 2.60 393 3.94 -57.1 Eyenovia EYEN ...... dd 5.50 1.11 22 2.87 -35.9 GrtSoBc GSBC 1.36a 3.2 10 64.48 32.23 33 42.37 -33.1 Intel INTC 1.32 2.1 21 69.29 43.20 21997 62.97 +5.2 Ezcorp EZPW ...... 7 10.20 3.41 1212 6.26 -8.2 GreenBrick GRBK ...... 11 13.08 5.66 241 11.00 -4.2 sIntellia NTLA ...... dd 22.96 9.18 2076 20.64 +40.7 GreenPlns GPRE .48 5.0 ...dd 16.49 3.77 571 9.66 -37.4 Intellichk IDN ...... dd 10.54 1.91 110 6.61 -11.7 GrnP LP GPP .48m 6.5 4 14.82 3.47 72 7.35 -46.8 IntParfum IPAR 1.32 2.8 26 81.40 34.20 96 47.69 -34.4 - F - Greensky GSKY ...... dd 13.40 3.05 1017 5.00 -43.8 IntrBrkr IBKR .40 .9 41 58.50 33.70 1320 43.45 -6.8 :F5 Netwks FFIV ...... 19 153.99 79.78 936 142.89 +2.3 GreenVis n GRNV ...... 10.06 9.45 5 9.92 +.9 InterceptP ICPT ...... dd 125.00 47.57 827 76.38 -38.4 FAT Br FAT .48b 12.7 95 6.21 1.72 11 3.78 -16.9 GreenVs rt GRNVR ...... 50 .16 .30 +66.7 InterDig IDCC 1.40 2.5 61 66.95 31.04 195 56.33 +3.4 FFBW FFBW ...... cc 10.92 7.98 10.68 +8.4 GreenVs un GRNVU ...... 11.92 9.75 10.15 +.6 Interface TILE .04m .4 13 17.68 5.06 701 9.45 -43.1 FLIR Sys FLIR .68 1.4 23 59.44 23.85 1233 46.93 -9.9 GrCB NY GCBC .44 2.0 13 30.25 15.01 4 22.01 -23.5 Intergroup INTG ...... dd 38.60 23.85 1 27.38 -26.9 FNCB Bc FNCB .22 3.9 11 9.41 5.10 29 5.71 -32.4 GreenlTch GTEC ...... dd 10.58 1.12 2 1.97 -60.6 IntlBcsh IBOC 1.10 3.5 10 44.00 15.60 197 31.52 -26.8 FRP Hldgs FRPH ...... 64 60.89 30.00 50 43.24 -13.2 GreenHl A GNLN ...... dd 15.98 1.02 641 3.95 +21.4 IntlGnIns IGIC ...... cc 11.52 5.48 108 5.90 -43.8 FS Bncp FSBW .84 2.0 9 64.41 27.50 8 42.29 -33.7 Greenlight GLRE ...... dd 11.26 5.00 197 7.35 -27.3 IntlMonExp IMXI ...... dd 16.10 6.46 122 11.86 -1.5 FSD PhB n HUGE ...... 14.00 2.39 1670 5.25 -30.7 Greenpro GRNQ ...... 2.82 .21 269 1.44 +152.6 IntrpDia rs IDXG ...... 1 11.00 3.81 55 5.19 +3.8 FVCBkcp FVCB ...... 19 19.64 9.27 14 10.74 -38.5 Greenros n GNRS ...... 9.73 9.61 593 9.70 +.9 IntersENT XENT ...... dd 31.46 5.97 271 11.84 -52.4 Facebook FB ...... 42 240.90 137.10 17014 226.29 +10.3 Greenrs un GNRSU ...... 10.10 9.05 115 9.91 -1.6 IntstP pfD IPLDP 1.27 5.0 ... 26.44 19.55 2 25.42 -.9 FalcMinrl FLMN .45e 15.2 ...cc 8.82 1.60 235 2.97 -57.9 GridDyn GDYN ...... 13.51 4.61 146 8.90 -18.0 Intevac IVAC ...... 15 7.68 3.17 63 5.14 -27.2 FalcMin wt OSPRW ...... 79 GrdsmHl h GSUM ...... 3.55 .24 828 .82 -33.0 IntraCellu ITCI ...... dd 43.56 6.75 839 21.37 -37.7 FangddN n DUO ...... 16.60 5.66 2 9.29 -40.1 Griffin GRIF .50f 1.1 ... 48.88 28.67 8 44.62 +12.8 IntriCon IIN ...... 20 28.31 9.84 71 14.50 -19.4 Fanhua FANH 1.00m 5.1 21 35.55 16.19 52 19.66 -24.3 GrifolsSA GRFS .40e 2.0 ... 25.73 13.40 889 19.75 -15.2 Intuit INTU 2.12 .7 46 306.89 187.68 1317 282.92 +8.0 FarmerBrs FARM ...... 19.15 5.94 86 8.74 -42.0 GrinrdSh GRIN ...... 7.97 2.03 34 2.54 -60.9 IntSurg ISRG ...... 75 619.00 360.50 830 564.25 -4.6 FarmMer FMAO 1.08f 4.8 14 31.80 17.40 8 22.71 -24.7 GritstOnc GRTS ...... dd 12.96 5.42 370 6.53 -27.2 Investar ISTR .22e 1.6 12 26.46 8.49 20 13.83 -42.4 FarmersNB FMNB .44 3.6 12 16.50 9.82 52 12.23 -25.1 GrocOutl n GO ...... 47.58 27.75 2613 35.58 +9.6 InvstCrd ICMB .60m 14.7 4 7.70 1.38 18 4.08 -39.1 FaroTech FARO ...... dd 64.99 35.15 96 58.68 +16.5 Groupon GRPN ...... 3.75 .48 10452 1.28 -46.4 CM Fin23 CMFNL 1.53 6.1 ... 26.41 25.26 25.15 -1.5 sFastenal FAST 1.00f 2.4 31 42.27 26.72 4377 41.70 +12.9 GrowGen n GRWG ...... 7.37 2.62 580 6.80 +65.9 InvestBncp ISBC .48 5.2 13 12.74 6.31 1412 9.23 -22.5 FateThera FATE ...... dd 37.24 12.59 917 30.04 +53.5 GpAeroCN OMAB 1.70e 4.1 17 67.07 20.55 196 41.81 -30.2 InvTitl ITIC 1.76 1.3 12 182.52 96.45 3 138.91 -12.7 Fauquier FBSS .50 3.7 12 22.16 11.27 12 13.60 -36.0 GrpoFin GGAL .31e 3.0 ... 39.22 5.66 2174 10.18 -37.3 InVivoTh rs NVIV ...... dd 34.50 1.09 1071 1.68 -75.1 FedNatHld FNHC .36 3.0 11 16.87 10.07 62 12.11 -27.2 GuarBcs GNTY .76f 2.9 14 34.16 20.02 26 25.95 -21.1 IonisPhm IONS ...... cc 73.09 39.32 687 55.86 -7.5 FenncPhr FENC ...... 8.40 3.26 87 7.55 +16.3 GuarFBc GFED .60f 4.2 6 26.93 12.70 1 14.17 -43.8 IovanceTh IOVA ...... dd 41.49 16.90 1859 30.86 +11.5 Ferrogl GSM .24 31.2 1 2.00 .35 454 .77 -18.2 GuardntH GH ...... 112.22 55.90 1715 82.67 +5.8 iRadimed IRMD ...... 38 28.43 14.42 46 22.67 -3.0 FibroGen FGEN ...... dd 48.95 22.65 679 32.69 -23.8 GuardHlt GHSI ...... 3.05 .17 6831 .50 +127.3 Iridex IRIX ...... dd 5.54 1.22 32 2.39 +7.2 FidD&D FDBC 1.12 3.0 8 70.00 30.50 4 37.00 -40.5 GulfIsland GIFI .04 1.3 ...dd 8.70 2.67 34 3.02 -40.4 IridiumCm IRDM ...... dd 32.08 16.87 577 25.66 +4.1 FidusInvst FDUS 1.20m 11.7 7q 16.44 4.45 268 10.26 -30.9 GulfRes rs GURE ...... 5.68 2.25 34 5.29 +107.5 IronwdPh IRWD ...... dd 14.10 7.91 3328 9.79 -26.4 FidsInv23 FDUSL 1.47 6.2 ... 28.86 12.74 1 23.80 -8.3 GulfprtE h GPOR ...... 1 6.08 .35 3755 1.62 -46.7 ItamarMd ITMR ...... 18.04 7.66 2 15.17 +17.9 Gyrodyne GYRO 2.50e ...... 20.00 14.20 16.09 -14.6 Iteris ITI ...... dd 6.69 2.08 107 4.96 -.6 Fidus24 FDUSZ 1.50 6.5 ... 29.15 13.85 6 23.15 -11.8 t FidusIn24 n FDUSG 1.34 5.9 ... 26.05 14.06 2 22.70 -11.8 IterumTh ITRM ...... dd 7.65 1.40 6137 1.49 -66.9 FiestaRst FRGI ...... 15 14.53 2.72 248 9.27 -6.3 - H - Itron ITRI ...... 62 88.32 40.48 304 69.26 -17.5 FifthThird FITB 1.08f 4.8 8 31.64 11.10 8489 22.71 -26.1 IturanLoc ITRN .96 5.1 9 33.12 11.01 39 18.81 -25.1 FifthT pf FITBO 1.66 6.7 ... 29.07 10.50 41 24.66 -4.6 :H&E Eqp HEES 1.10 5.8 12 37.85 9.12 341 18.90 -43.5 IVERIC ISEE ...... 2 8.97 .91 255 3.97 -53.7 51job JOBS ...... 34 92.61 53.94 160 67.57 -20.4 HBT Finl n HBT .65e ...... 20.71 9.11 24 13.44 -29.2 IzeaWrldwd IZEA ...... 95 .07 5370 .62 +161.6 FinSrvAc n FSRV ...... 10.37 9.20 6 9.78 -.3 HD Supply HDS ...... 15 43.29 21.69 1275 34.98 -13.0 FnSrvAc un FSRVU ...... 10.64 9.12 1 10.33 +1.0 HF Foods HFFG ...... 81 35.00 5.04 417 7.11 -63.5 - J - sFinTcAc3 FTAC ...... 10.30 9.75 97 10.31 +1.9 HL Acqui HCCH ...... dd 10.59 10.00 1 10.55 +2.1 FinTcAc3 un FTACU ...... 11.97 9.32 10.75 -.5 HL Acq un HCCHU ...... 12.03 10.45 10.81 +.5 :J&J Snack JJSF 2.30 1.7 35 196.84 105.67 97 133.08 -27.8 FnclInst FISI 1.04 5.3 8 33.28 12.78 48 19.49 -39.3 HL Acq rt HCCHR ...... 55 .02 13 .16 -37.5 j2Global JCOM 1.82f 2.3 30 104.57 58.00 403 79.06 -15.6 FinjanH FNJN ...... 1 2.55 .75 56 1.30 -35.3 HMN Fn HMNF ...... 9 23.00 13.86 0 14.40 -31.5 JD.com JD ...... cc 57.54 25.50 10528 56.52 +60.4 FireEye FEYE ...... dd 18.34 7.54 5866 13.05 -21.1 HMS Hldgs HMSY ...... 49 40.67 18.20 556 31.12 +5.1 JMP Gp29 n JMPNZ 1.72 8.5 ... 24.42 10.00 2 20.26 -16.1 FstBcpME FNLC 1.20 5.6 ... 30.64 17.62 17 21.31 -29.5 HTG Mol h HTGM ...... dd 2.28 .27 15230 .71 +1.1 JOYY Inc YY ...... 5 79.90 41.33 1338 71.88 +36.2 FtBcpNC FBNC .72 2.7 11 41.34 17.32 133 26.54 -33.5 HV Bcp HVBC .50e ...... 17.25 9.75 1 11.00 -35.3 JackHenry JKHY 1.72 1.0 50 195.03 123.64 537 178.07 +22.2 FstBcMiss FBMS .40 1.7 11 35.88 15.27 70 22.90 -35.5 HackettGp HCKT .36 2.5 17 18.90 9.50 126 14.47 -10.3 JackInBox JACK 1.60 2.3 15 93.12 16.81 582 68.46 -12.3 FstBkNJ FRBA .12 1.6 11 11.82 6.00 38 7.72 -30.1 Hailiang HLG ...... 75.43 31.85 5 40.50 -37.9 JaguarHl rs JAGX ...... 17.00 .35 3420 .44 -44.7 FstBusey BUSE .88f 4.6 10 28.00 11.00 240 18.97 -31.0 HainCels lf HAIN ...... 31.94 17.94 555 30.52 +17.6 JkksPac JAKK ...... dd 1.46 .30 459 .62 -39.8 FBusnFn FBIZ .66 3.9 7 27.35 12.86 23 16.84 -36.0 HalladorE HNRG .16 22.3 1 5.90 .61 341 .72 -75.8 JRiverGrp JRVR 1.20 3.0 18 52.18 25.34 104 39.56 -4.0 FrstCap FCAP .96 1.5 26 75.79 42.72 4 62.85 -13.9 HallmkFn HALL ...... 4 20.30 2.28 914 3.75 -78.7 JanOne JAN ...... dd 7.20 2.00 25 3.23 +9.1 FstCash FCFS 1.08 1.5 24 106.80 60.04 296 73.32 -9.1 Halozyme HALO ...... dd 25.68 12.71 1445 23.26 +31.2 JazzPhrm JAZZ ...... 16 154.24 86.88 573 121.88 -18.4 FtChoBc FCBP 1.00 6.1 32 27.39 10.25 67 16.37 -39.3 HamilLa HLNE 1.25f 1.8 27 76.31 36.27 488 69.85 +17.2 JerashHl JRSH .20 4.0 11 7.90 3.60 17 5.00 -14.7 FCtzBA FCNCA 1.60 .4 20 542.12 276.08 45 406.89 -23.5 HancJaff h HJLI ...... dd 2.10 .21 2359 .36 -34.7 JetBlue JBLU ...... 11 21.65 6.61 57686 13.02 -30.4 FCmtyBsh FCBC 1.00 4.4 10 34.37 18.06 31 22.68 -26.9 HancWhit HWC 1.08 4.3 6 44.42 14.32 567 24.91 -43.2 JewettCm JCTCF ...... 8 9.10 5.00 1 6.12 -20.6 FCmtyCp FCCO .48 3.3 10 22.00 12.60 16 14.61 -32.4 HancWht 45 HWCPL 1.49 5.7 ... 26.86 10.64 8 26.20 +2.1 JiayinGp JFIN ...... 19.49 1.60 10 2.25 -57.2 1stCnstBn FCCY .36 2.7 8 22.91 9.01 12 13.40 -39.4 HanmiFin HAFC .48m 4.8 5 22.60 7.15 301 10.09 -49.5 JohnsnOut JOUT .68 .8 9 86.68 48.76 33 81.84 +6.7 FstDefiF FDEF .88 4.9 8 32.39 10.98 113 17.95 -43.0 HappBiot n HAPP ...... 6.10 2.44 244 2.70 -40.7 JointCorp JYNT ...... dd 21.80 7.67 106 14.54 -9.9 FFnclOH FFBC .92 6.3 8 26.19 10.83 878 14.63 -42.5 HarbrOne HONE ...... 27 11.20 6.45 204 8.49 -22.7 JounceTh JNCE ...... 10.00 2.79 331 5.76 -34.0 FtFnBksh FFIN .52f 1.7 29 36.45 20.70 475 31.18 -11.2 Harmonic HLIT ...... dd 8.57 4.44 502 5.43 -30.4 FstFnIN THFF 1.04 2.8 10 46.93 27.62 53 36.95 -19.2 HarpoonT HARP ...... dd 25.02 10.27 113 17.31 +17.0 - K - FstFnNwst FFNW .40 4.1 11 15.66 7.90 25 9.87 -33.9 HarrowHl HROW ...... dd 8.99 3.33 103 5.88 -24.4 FstFound FFWM .28 1.8 13 17.64 8.01 292 15.21 -12.6 HrvrdBio HBIO ...... 69 3.50 1.39 110 2.76 -9.5 :KBL Merg KBLM ...... 10.77 9.43 10.76 +.6 FstGtyBc FGBI .64 5.2 ... 22.38 11.29 18 12.37 -43.2 HarvCapCr HCAP .96 23.4 5 10.58 2.66 49 4.09 -53.3 KBL Mrg wt KBLMW ...... 23 FsHawaii FHB 1.04 5.6 10 31.25 13.56 1170 18.73 -35.1 HarvCr22 HCAPZ 1.53 6.2 ... 28.03 15.12 3 24.50 -5.6 KBL Mrg rt KBLMR ...... 37 .03 4 .09 -45.2 FIntntBcp INBK .24 1.4 8 28.50 10.47 43 17.23 -27.3 Hasbro HAS 2.72 3.5 45 126.87 41.33 927 77.06 -27.0 KBL Mg un KBLMU ...... cc 11.72 10.55 10.60 +.5 FIntBc26 INBKL 1.50 6.6 ... 26.83 15.51 22.63 -11.2 HawHold HA .48 2.5 3 31.34 7.55 3078 19.46 -33.6 KBS Fash KBSF ...... 4.26 .95 82 1.78 -10.1 FIntnBc29 n INBKZ 1.50 6.5 ... 27.59 13.17 4 23.00 -13.9 Hawkins HWKN .93 2.2 11 47.94 26.82 28 42.86 -6.4 sKLA Cp KLAC 3.40 1.8 24 186.95 101.34 1069 186.29 +4.6 FstIntBc A FIBK 1.36 4.1 12 43.83 24.50 215 32.85 -21.6 HawthornB HWBK .48b 2.3 11 27.75 13.45 8 20.43 -19.9 KLX EnS KLXE ...... dd 21.66 .51 2026 2.13 -66.9 FstMerch FRME 1.04 3.6 10 42.48 21.18 170 29.03 -30.2 HayAcII wt HYAC ...... 9.93 KVHInd KVHI ...... dd 11.64 6.36 187 9.32 -16.3 FstMidBcs FMBH .80 3.0 12 36.25 18.60 29 26.68 -24.3 HaymAII un HYACU ...... 11.51 9.90 1 10.74 +2.3 KaiserAlu KALU 2.68f 3.4 14 117.06 54.54 59 79.93 -27.9 FMidBc FMBI .56 3.9 9 23.64 10.31 565 14.33 -37.9 HaynesIntl HAYN .88 3.5 ...dd 39.04 17.61 70 25.31 -29.3 KaixinAuto KXIN ...... 2.63 .41 41 .85 -54.5 FstNwBc FNWB .20 1.4 24 18.25 8.77 23 13.85 -23.6 HeadHunt HHR .36p ...... 27.62 12.25 101 21.75 +1.4 Kala Ph KALA ...... 14.68 3.24 788 13.36 +262.1 FstSavFin FSFG .68 1.6 6 68.77 29.50 4 42.65 -36.4 HlthCSvc HCSG .81f 3.3 ... 33.80 15.80 515 24.19 -.5 KaleidoB KLDO ...... dd 16.66 2.82 262 7.00 +39.4 FstSeacB n FSEA ...... 10.37 5.07 10 6.84 -27.4 HlthCatal n HCAT ...... dd 49.85 17.48 343 28.18 -18.8 Kalvista KALV ...... dd 23.23 5.61 35 11.70 -34.3 FstSolar FSLR ...... 22 69.24 28.47 1046 49.61 -11.3 HltcMrg n HCCO ...... 10.24 9.20 647 9.90 -1.0 Kamada KMDA ...... 9.75 4.40 99 7.83 +14.6 1stSource SRCE 1.12m 3.1 11 53.42 26.07 62 35.76 -31.1 HltcMrg un HCCOU ...... 11.30 9.34 125 10.40 +.5 KandiTech KNDI ...... 5.79 2.17 279 3.57 -24.5 FTSmartph FONE .86e 1.9 ...q 45.91 HealthTr pf HTIA ...... 26.40 7.76 14 18.50 -26.1 KaratPck n KRAT ...... FstUSBcsh FUSB .12 1.5 23 12.00 5.18 3 7.75 -33.2 HealthEqty HQY ...... 55 88.78 34.40 965 58.29 -21.3 KarunaTh n KRTX ...... dd 152.00 11.24 197 97.59 +29.5 FstUtdCp FUNC .52 3.7 6 24.99 11.00 28 13.87 -42.4 HlthStrm HSTM 1.00e ... 56 29.78 20.03 138 22.97 -15.6 Karyophm KPTI ...... dd 29.61 5.14 1902 17.80 -7.1 First LI FLIC .72 4.4 4 25.53 12.16 57 16.48 -34.3 HrtlndEx HTLD .08 .4 21 22.71 15.65 386 21.34 +1.4 KaziaTh KZIA ...... 9.74 2.24 24 2.98 -31.3 FsthdTech SVVC .03e ...... q 10.70 2.72 59 3.35 -47.9 HeartFn HTLF .80 2.4 9 51.85 25.26 102 33.93 -31.8 KearnyF KRNY .32 3.6 30 14.40 7.29 240 8.97 -35.1 FstSvc FSV .66f .7 54 114.87 57.38 45 101.42 +9.0 HeatBio HTBX ...... 1.25 .20 20692 .89 +86.9 KellySA KELYA ...... 16 28.91 10.13 204 16.12 -28.6 Fiserv FISV ...... 50 125.05 73.50 4265 105.75 -8.5 HebronTc h HEBT ...... dd 23.99 .80 550 11.78 +103.1 KellySB KELYB ...... 10 29.43 10.35 0 17.50 -19.6 FiveBelow FIVE ...... 95 137.97 47.53 1489 105.82 -17.2 HeidrkStr HSII .60 2.6 10 34.41 17.99 89 23.38 -28.1 KY FstFd KFFB .40 6.2 90 8.15 4.40 2 6.50 -16.1 FivePrime FPRX ...... dd 8.10 1.75 184 4.69 +2.2 HelenTroy HELE ...... 24 198.59 104.02 100 181.39 +.9 KerosTh n KROS ...... 36.75 19.10 47 32.22 +60.5 FiveStar rs FVE ...... dd 7.50 2.13 85 4.10 +10.5 HeliosTc HLIO .36 .9 24 49.49 29.03 71 37.93 -17.8 KewnSc KEQU .76 8.4 5 22.53 6.96 1 9.07 -32.6 Five9 FIVN ...... dd 108.92 46.09 1734 94.72 +44.4 Helius Med HSDT ...... dd 3.31 .25 803 .53 -45.4 KeyTrn KTCC ...... 8 6.99 2.51 5 4.35 -20.0 Flex Ltd FLEX ...... 16 14.00 5.36 6252 11.04 -12.5 HemisMda HMTV ...... 15.34 8.00 24 9.76 -34.3 Kforce KFRC .80 2.5 11 42.64 20.60 104 31.60 -20.4 FlexSh h FPAY ...... 3.22 .91 193 1.68 -33.6 HennesAd HNNA .55 6.8 4 12.78 5.69 3 8.09 -19.7 KimballEl KE ...... 15 18.49 9.78 64 14.91 -15.0 FlexionTh FLXN ...... 22.98 5.01 836 11.88 -42.6 HennCaIV HCAC ...... 11.55 9.21 3 10.26 +1.0 KimballInt KBAL .36 2.8 13 22.40 8.19 165 12.67 -38.7 Flexstl FLXS .20m 1.9 ... 21.31 7.81 53 10.47 -47.4 HennIV un HCACU ...... 11.05 9.92 10.74 -1.6 KindredBio KIN ...... dd 11.93 3.11 457 4.77 -43.8 Fluent Inc FLNT ...... 6.12 1.02 107 2.44 -2.4 HSchein HSIC ...... 17 73.99 41.85 1314 63.28 -5.2 KingldJ rs KGJI ...... 1 4.92 .84 28 1.05 -30.5 Fluidigm FLDM ...... dd 14.30 1.17 1667 3.85 +10.6 HeplonP HEPA ...... 16.49 1.00 1465 2.14 -60.1 KingsfCld n KC ...... 26.89 17.01 1479 20.60 -13.6 FlushFn FFIC .84 6.9 9 22.97 8.86 80 12.22 -43.5 HrtgeCo HTBK .52 5.9 10 13.14 6.04 141 8.81 -31.4 Kingstone KINS .16m 3.6 7 9.49 3.87 129 4.43 -42.8 FocFin A FOCS ...... cc 34.96 12.17 326 29.22 -.8 HrtgeFn HFWA .80 4.0 12 30.15 14.65 212 19.79 -30.1 KingtoneW KONE ...... 7.67 Fonar FONR ...... 10 25.25 11.00 35 23.58 +19.8 HeritCryst HCCI ...... 33 32.58 11.30 65 16.34 -47.9 KiniksaPh KNSA ...... dd 22.77 5.01 155 21.14 +91.1 ForeScTc FSCT ...... dd 40.06 18.10 855 24.27 -26.0 HernTher h HRTX ...... dd 26.81 9.60 845 18.43 -21.6 KinsaleCp KNSL .36 .2 ... 158.90 80.93 142 154.41 +51.9 ForshtAut h FRSX ...... 2.94 .46 4775 .91 -12.8 HerzfldCrb CUBA .85e ...... q 7.15 2.20 18 4.20 -36.6 Kirklnds h KIRK ...... 4 4.49 .56 1938 1.26 +1.6 FormFac FORM ...... 33 28.58 14.20 468 26.60 +2.4 HeskaCorp HSKA ...... 95 110.90 50.00 62 89.59 -6.6 KitovPh KTOV ...... 1.08 .22 9815 .47 -39.4 FormulaSy FORTY .68e .9 ... 80.00 36.75 0 77.20 +13.1 Hexindai HX .40p ...... 2.68 .26 699 1.03 +10.2 KitovPh wt KTOVW ...... 67 ForrestR FORR .80 2.4 22 50.51 22.45 36 33.94 -18.6 Hibbett HIBB ...... 10 30.98 7.33 337 20.17 -28.1 KodiakS h KOD ...... 82.75 9.47 240 66.25 -7.9 Forterra FRTA ...... 20 15.42 3.45 285 9.71 -16.0 HghwyH HIHO .33e 17.1 ... 2.97 1.55 1 1.93 +19.1 KopinCp h KOPN ...... dd 1.39 .19 2915 1.20 +199.3 Fortinet FTNT ...... 96 149.69 68.87 1088 139.58 +30.7 HimaxTch HIMX .10e 3.0 97 5.10 1.70 1387 3.29 +23.7 KornitDig KRNT ...... 51.79 22.17 355 49.49 +44.6 FortressBio FBIO 1.32 45.7 ...dd 3.20 1.04 682 2.89 +12.5 HingmSv HIFS 1.64f 1.0 ... 216.82 125.55 6 171.41 -18.5 Koss h KOSS ...... dd 2.90 .80 9 1.20 -22.4 FortB pfA FBIOP 2.34 12.9 ... 21.95 12.00 9 18.10 -11.6 Hollysys HOLI .21e 1.5 6 19.67 9.52 271 13.80 -15.9 KraftHnz KHC 1.60 5.1 9 33.43 19.99 6156 31.49 -2.0 ForM 2 un h FMCIU ...... 17.60 10.35 3 15.51 +44.5 Hologic HOLX ...... dd 55.25 26.49 2132 52.32 +.2 KratosDef KTOS ...... cc 25.08 5.00 787 18.94 +5.2 ForwrdA FWRD .72 1.4 18 72.09 39.59 147 51.95 -25.7 HomeBLA HBCP .88 3.5 8 40.80 18.57 16 25.26 -35.5 KrystlBio KRYS ...... 66.85 22.02 167 48.50 -12.4 Forward FORD ...... 21 1.35 .78 25 1.24 +25.3 HomeBcs HOMB .52 3.3 9 21.04 9.71 655 15.71 -20.1 Kulicke KLIC .48 2.0 26 28.66 16.91 546 23.67 -13.0 ForwdPh rs FWP ...... 12.72 4.61 58 5.94 -8.5 HmFdB LA HFBL .64 2.7 14 37.99 20.00 23.50 -34.3 KuraOnc KURA ...... dd 21.42 6.35 337 16.24 +18.1 Fossil Grp FOSL ...... dd 14.12 2.69 3478 4.36 -44.7 HomeStreet HMST .60 2.4 32 35.44 18.44 138 25.03 -26.4 KuraSu n KRUS ...... 28.80 5.07 72 16.24 -36.2 Foster FSTR .16 1.1 ...dd 27.80 7.96 27 14.61 -24.6 HomeTrBc HTBI .28 1.7 6 27.79 11.75 44 16.17 -39.7 FoxCpA FOXA .92 3.0 24 39.74 19.81 3668 30.53 -17.6 HomolMd FIXX ...... dd 24.00 11.05 240 15.80 -23.7 FoxCpB FOX .92 3.1 ... 38.84 19.13 1132 29.95 -17.7 HookerFu HOFT .64 3.6 6 28.46 12.30 65 17.90 -30.3 - L - FoxFactory FOXF ...... 54 86.91 34.58 344 80.53 +15.8 Hookipa HOOK ...... dd 14.37 5.80 32 11.44 -6.5 Francesc rs FRAN ...... 21.95 1.70 282 3.65 -64.8 HopeBcp HOPE .56 5.7 9 15.51 7.06 1626 9.80 -34.1 :LCNB Corp LCNB .72 4.8 8 19.94 10.03 25 15.05 -22.0 Franchise n FRG .25e 1.3 ... 27.49 5.75 93 18.54 -20.1 HorizBcp HBNC .48 4.3 5 19.48 7.42 108 11.13 -41.0 LF CapA LFAC ...... cc 10.77 10.05 10.52 +1.5 FrankElec FELE .62 1.1 15 61.49 41.25 157 54.67 -4.6 HorizTFn HRZN 1.20 10.3 9q 13.78 4.51 195 11.69 -9.6 LF CapA un LFACU ...... 11.58 10.22 10.50 -1.0 FrankFS FRAF 1.20 4.5 29 39.56 20.27 5 26.39 -31.8 HorizTher HZNP ...... dd 50.90 22.69 3395 47.58 +31.4 LGI Homes LGIH ...... 13 95.72 33.00 448 85.22 +20.6 FrghtCar lf RAIL .36 27.9 ...dd 6.48 .73 263 1.29 -37.7 HostessBr TWNK ...... 20 14.86 9.33 866 12.25 -15.7 LHC Grp LHCG ...... 71 170.46 100.00 159 159.32 +15.7 FreqElec FEIM ...... dd 12.43 5.95 8 8.92 -12.6 Hostess wt TWNKW ...... 2.23 LIV CapA n LIVK ...... 9.92 9.20 9.70 -1.0 FreqTher n FREQ ...... 28.78 11.17 137 18.82 +7.4 HothThr HOTH ...... dd 9.07 2.60 336 2.80 -54.8 LIV Cap un LIVKU ...... 11.17 9.80 0 9.86 -2.0 Freshpet FRPT ...... dd 87.05 35.95 756 75.05 +27.0 HoughMH HMHC ...... dd 6.85 1.03 1784 2.17 -65.3 LIZI n LIZI ...... 11.90 4.02 16 4.56 -58.1 frntdoor FTDR ...... 47 53.30 30.06 729 43.32 -8.6 HoustWC HWCC .12m 4.4 ... 5.73 1.67 22 2.70 -38.8 LKQ Corp LKQ ...... 17 36.63 13.31 2947 30.45 -14.7 FuelTech h FTEK ...... dd 1.78 .30 155 .78 -18.0 HovnEn pf A HOVNP ...... 6.50 1.62 6 4.93 -6.1 LM FdA wt LMFAW ...... 05 FuelCell FCEL ...... 3.00 .13 16475 2.54 +1.2 HowardBcp HBMD ...... dd 19.20 8.44 33 11.05 -34.5 LM FdA h LMFA ...... 1.93 .30 30 .96 +23.7 FulcrThr n FULC ...... 22.96 4.37 33 20.09 +20.7 HuazhuGr HTHT .34e .9 32 43.15 25.01 2423 38.60 -3.7 LMP Auto n LMPX ...... 49.30 3.28 237 9.83 -44.9 FulgentG FLGT ...... 20.60 5.25 321 16.89 +30.9 HubGroup HUBG ...... 9 60.42 36.51 261 47.35 -7.7 FulingGbl FORK ...... 2.86 1.40 26 1.75 -26.9 HudsCap hrs HUSN ...... 2.45 .32 172 .50 -54.9 FullHseR FLL ...... dd 3.99 .31 510 1.99 -40.6 HudsnGb rs HSON ...... 13.50 6.06 1 8.74 -26.9 Continued on next page Page 12 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg LPL Fincl LPLA 1.00 1.3 18 99.60 32.01 971 79.32 -14.0 Mogo MOGO ...... dd 4.03 .56 719 .99 -61.4 OportunF n OPRT ...... 25.84 5.26 182 12.78 -46.3 LSI Ind lf LYTS .20 3.1 ...dd 7.30 2.50 56 6.38 +5.5 MohawkG n MWK ...... 10.15 1.42 196 5.20 -11.7 OptiNose OPTN ...... dd 11.66 3.28 257 5.29 -42.6 LaJollaPh LJPC ...... dd 13.90 2.30 636 5.01 +27.5 MolecTemp MTEM ...... dd 19.12 4.51 453 14.96 +6.9 Optibase OBAS ...... cc 13.00 9.44 0 11.25 -3.0 LakeShBc h LSBK .48 4.2 19 15.90 8.95 1 11.51 -24.8 Moleculin MBRX ...... 1.97 .32 1588 1.08 +18.0 OptCable OCC .08 3.1 ...dd 4.32 2.05 11 2.59 -20.3 LakeldB LBAI .50 4.3 10 17.63 8.31 113 11.68 -32.8 Momenta MNTA ...... dd 35.13 9.51 683 30.07 +52.4 OptimBk h OPHC ...... 4.91 1.68 2 1.85 -33.2 Lakelnd LKFN 1.20 2.7 17 50.00 30.49 181 44.05 -10.0 Momo MOMO .62e ...... 40.87 19.08 4409 21.10 -37.0 OptCare rs OPCH ...... dd 18.21 5.74 204 15.02 +.6 LakeInd LAKE ...... 14 28.00 9.70 257 15.00 +38.9 MonakrGp MKGI ...... dd 3.27 .61 39 1.26 -41.7 OramedPh ORMP ...... 8 6.05 2.32 125 3.43 -33.4 LamResrch LRCX 4.60 1.6 31 344.32 171.04 2059 291.84 -.2 MonarCas h MCRI ...... 24 57.57 12.83 75 42.08 -13.3 OraSure OSUR ...... 15 18.27 5.23 3169 10.80 +34.5 LamarAdv LAMR 2.00m 2.8 21 96.82 30.89 810 71.76 -19.6 Mondelez MDLZ 1.14 2.2 13 59.96 41.19 7552 51.29 -6.9 Orbcomm ORBC ...... dd 8.44 1.24 583 3.43 -18.5 LancastrC LANC 2.80 1.8 31 166.31 114.55 111 155.67 -2.8 MoneyGrm MGI ...... dd 6.70 1.15 7247 3.47 +65.2 OrbEnGp CUI ...... dd 1.32 .48 46 .75 -32.3 Landcad LCA ...... 9.80 MngDB A MDB ...... 243.92 93.81 1876 220.04 +67.2 OrchTher ORTX ...... dd 19.23 5.17 204 9.50 -30.9 Landcad wt LCAHW ...... 69 MonoclAc MNCL ...... 10.50 9.50 5 10.18 OrganigH OGI ...... 7.65 1.09 7117 1.75 -28.6 MonocAc un MNCLU ...... 11.47 9.84 10.83 -.2 OrganognH ORGO ...... dd 8.35 2.47 141 4.10 -14.8 Landcad un LCAHU ...... s Landec LNDC ...... 16 12.46 7.53 72 10.90 -3.6 MonPwSys MPWR 2.00f .9 ...cc 229.31 117.11 339 229.08 +28.7 Organovo ONVO ...... dd .93 .19 1258 .67 +88.2 MonoprT n MNPR ...... 48.00 4.94 4 7.85 -52.7 Orgenesis ORGS ...... 8.20 2.35 82 7.70 +65.2 LandBncp LARK .80b 3.2 11 26.00 14.95 10 25.01 -.2 s LandmInfr LMRK .80m 7.5 3 18.45 7.05 91 10.61 -35.3 Monro MNRO .88 1.5 31 89.62 37.09 558 59.50 -23.9 OricPhr n ORIC ...... 36.90 24.26 172 36.19 +40.4 LandIn pfA LMRKP 2.00 8.4 ... 27.27 9.75 0 23.82 -8.4 MonroeCap MRCC 1.00m 12.1 5 12.10 3.56 118 8.27 -23.8 OrignA h SEED ...... 10.73 2.76 19 4.06 -24.3 LndInf un B LMRKO 1.98 8.4 ... 26.45 12.62 1 23.64 -7.7 MonroeC23 MRCCL 1.44 6.3 ... 26.83 13.39 9 22.93 -10.8 OrigBcp OBNK .37 1.7 42 38.14 15.98 80 21.65 -42.8 LandInf pfC LMRKN 1.75 ...... 26.90 12.23 6 24.65 -5.4 MonstrBv MNST ...... 37 73.43 50.06 2952 70.92 +11.6 OrigoAc un CNLMU ...... 11.01 LandsEnd LE ...... 7 18.39 4.05 769 8.17 -51.4 Mornstr MORN 1.20 .8 34 166.59 102.59 72 149.98 -.7 OrionEng h OESX ...... dd 6.40 1.93 1584 4.44 +32.5 Landstar LSTR .74a .6 23 119.93 85.30 390 114.28 +.4 Morphic n MORF ...... dd 33.50 9.90 54 23.23 +35.4 OrrstownF ORRF .68f 4.8 13 23.48 11.40 28 14.19 -37.3 Lantheus LNTH ...... 12 29.80 8.67 341 14.53 -29.2 MoSys rs MOSY ...... dd 4.65 .78 60 1.61 -8.8 OrsunAc n ORSN ...... 10.24 6.01 10.10 +1.5 Lantronix LTRX ...... 4.43 1.58 126 3.68 +3.7 MotorcarP MPAA ...... 46 24.60 10.43 97 16.48 -25.2 OrsunAc rt ORSNR ...... 30 .10 .24 +4.3 Larimar rs LRMR ...... 22.56 7.43 71 14.70 +10.4 MotusGI MOTS ...... dd 4.60 .46 86 1.23 -46.3 OrsunA un ORSNU ...... 10.42 9.50 10.30 +1.5 sLattice LSCC ...... dd 26.76 12.66 1869 27.09 +41.5 MtnPDia g MPVE .04p ...... 1.20 .65 .75 -15.5 OrthoPed KIDS ...... 51.48 28.19 69 47.36 +.8 LaureatE LAUR ...... 21.66 7.30 755 11.06 -37.2 MrCoopr COOP ...... 14.68 4.31 697 12.01 -4.0 OrthoMed OFIX ...... 47 55.17 22.11 123 35.47 -23.2 Lawsn LAWS ...... 21 58.28 24.52 16 34.15 -34.5 MuscMak n GRIL ...... 5.09 1.42 57 2.18 -43.5 Osmotica OSMT ...... 7.97 2.30 496 6.68 -4.4 Lazydays LAZY ...... dd 7.24 1.55 29 5.97 +45.6 MustBio MBIO ...... dd 4.85 1.78 829 3.94 -3.4 OssenInn OSN ...... 7.00 1.50 12 2.05 -33.5 LeMaitreV LMAT .38 1.4 1 38.64 18.76 85 26.95 -25.0 MySze rs MYSZ ...... 11.60 .68 2793 1.32 -60.2 Otelco OTEL ...... 4 16.50 2.93 1 7.76 -22.5 LeapTher LPTX ...... 3.18 .57 345 2.60 +132.1 Mylan NV MYL ...... 5 23.11 12.75 4732 17.70 -11.9 Otonomy OTIC ...... dd 4.18 1.53 318 2.95 -23.0 LegacyH LEGH ...... 32 17.50 8.50 16 13.61 -18.2 MyoKard MYOK ...... dd 126.30 42.65 422 98.82 +35.6 OttawaBc OTTW .32 2.7 24 14.50 9.33 1 11.74 -15.1 LeisAcq LACQ ...... 12.37 9.12 0 11.09 +6.4 MyriadG MYGN ...... 47 48.40 9.24 1924 15.92 -41.5 OtterTail OTTR 1.48 3.5 19 57.74 30.96 141 41.84 -18.4 LeisAcq wt LACQW ...... 70 OutlookT wt OTLKW ...... 03 LeisAcq un LACQU ...... 10.88 9.93 10.44 -4.0 - N - OutlookT OTLK ...... 2.95 .50 2048 1.22 +106.8 LendgTree TREE ...... dd 434.94 135.72 164 284.39 -6.3 Overstk OSTK ...... dd 29.75 2.53 4947 22.44 +218.3 LevOneBc LEVL .16 .9 10 26.69 13.45 6 18.13 -27.9 :NBT Bcp NBTB 1.08 3.4 12 41.50 26.32 156 31.94 -21.3 Ovid Th OVID ...... dd 7.21 1.53 987 5.44 +31.1 LexiPhm LXRX ...... dd 6.72 1.13 571 1.89 -54.5 NCS Mltst NCSM ...... 3.96 .31 178 .51 -75.9 Oxbridge OXBR .48 48.0 8 2.55 .70 3 1.00 +34.2 LexnFint LX ...... 1 16.93 6.98 3914 8.09 -41.8 NETgear NTGR ...... 38 36.87 15.01 198 25.95 +5.9 Oxbrdge wt OXBRW ...... 15 LianlouSm LLIT ...... 3.38 .32 1117 .41 +21.8 NGM Bio NGM ...... 23.39 8.81 279 19.46 +5.2 OxfordImm OXFD ...... dd 17.77 8.37 177 12.96 -21.9 LibBrdbdA LBRDA ...... dd 138.47 80.14 126 133.64 +7.3 NI Hldg NODK ...... 19.64 10.15 95 15.49 -9.9 OxfordLn OXLC 1.62 40.5 ... 10.85 1.86 5871 4.00 -51.0 LibBrdbdC LBRDK ...... dd 140.00 86.20 399 136.14 +8.3 NIC Inc EGOV .36 1.5 33 25.80 15.48 325 24.64 +10.2 Oxford 23pf OXLCO 1.88 7.8 ... 25.71 14.50 13 24.02 -5.7 LibtyGlobA LBTYA ...... dd 28.62 15.23 1672 22.68 -.3 NICE Ltd NICE .64 .3 63 191.50 110.59 131 183.78 +18.5 OxfrLn24 pf OXLCM 1.69 7.2 ... 25.94 11.64 10 23.37 -8.4 LibtyGlobB LBTYB ...... 58.31 15.98 1 22.22 -2.3 snLIGHT LASR ...... 89 23.72 9.04 849 23.99 +18.3 Oxford 27pf OXLCP 1.56 7.0 ... 24.97 11.01 12 22.24 -10.5 LibtyGlobC LBTYK ...... 27.84 14.36 3566 22.04 +1.1 NMI Hldg h NMIH ...... 6 35.79 8.06 8556 16.40 -50.6 OxfSqCap OXSQ .42m 12.6 3 6.76 2.04 558 3.33 -38.8 LibLA A LILA ...... dd 19.91 8.21 324 10.37 -46.3 NN Inc NNBR .28 5.3 14 10.15 1.35 475 5.24 -43.4 OxfrSq26 OXSQZ 1.56 7.1 ... 25.97 13.55 15 22.00 -13.6 LibLA C LILAK ...... dd 19.95 8.02 1257 10.00 -48.6 NV5 Global NVEE ...... 17 85.60 27.00 57 48.95 -3.0 OxfSqC24 OXSQL 1.63 6.5 ... 24.89 -1.6 sLibMed rt LSXMR ...... 13.57 5.38 735 13.72 +73.9 NVE Corp NVEC 4.00 6.4 12 76.40 42.85 17 62.78 -12.1 OysterPt n OYST ...... 41.37 13.26 62 30.55 +25.0 LibMSirA LSXMA ...... 51.11 22.54 1663 39.06 -19.2 NXP Semi NXPI 1.50 1.4 17 139.59 58.41 6752 109.55 -13.9 LibMSirB LSXMB ...... 50.89 24.49 1 40.50 -16.8 Nabriva NBRV ...... dd 2.77 .49 15367 .79 -39.9 P-Q LibMSirC LSXMK ...... 51.36 23.01 2614 38.85 -19.3 NanoD rsh NNDM ...... 5.41 .51 7626 2.63 +4.0 LibMBrA BATRA ...... 30.16 13.59 42 22.56 -23.9 NanoString NSTG ...... dd 36.43 13.85 723 31.53 +13.3 :P&F Inds PFIN .20 4.0 ... 8.75 3.75 3 5.00 -29.4 LibMCFor FWONK ...... 48.95 18.31 1015 36.40 -20.8 NanoVib NAOV ...... dd 4.20 1.42 1 2.23 -21.8 PAE Inc PAE ...... 12.76 3.10 591 10.72 -6.8 LibMAFor FWONA ...... 46.52 16.87 221 35.07 -19.9 NantHlth NH ...... 3.25 .45 224 2.76 +168.0 PAM PTSI ...... 9 71.56 22.00 12 33.68 -41.6 LibMBrC BATRK ...... 30.03 13.20 147 22.22 -24.8 NantKwst NK ...... 9.90 .95 2179 6.21 +63.9 PC Cnnctn CNXN .32e ... 11 56.33 30.10 131 43.88 -11.6 LibTripA A LTRPA ...... 29 12.88 .86 1203 2.85 -61.2 Napco h NSSC ...... 42 34.91 13.33 92 25.04 -14.8 PC-Tel PCTI .22 3.3 ... 9.65 3.95 108 6.65 -21.5 LibTrip B h LTRPB ...... 81 134.00 2.10 11 21.00 +189.7 Nasdaq NDAQ 1.96f 1.7 28 120.73 71.66 601 117.93 +10.1 PCB Bcp PCB .40 4.2 ... 17.75 7.31 43 9.42 -45.5 LifeSciAc n LSAC ...... 11.00 9.35 9.61 +2.8 Natera NTRA ...... dd 49.22 16.87 923 41.20 +22.3 PCSB Fn PCSB .16 1.2 37 20.78 11.41 39 13.89 -31.4 LifeSciA un LSACU ...... 10.45 8.82 10.40 +1.5 Nathans s NATH 1.40 2.5 28 82.18 39.01 4 55.75 -21.3 PDC Engy PDCE ...... 29 37.11 4.51 944 14.35 -45.2 LifetimeBr LCUT .17 2.8 8 10.20 3.26 29 6.17 -11.2 NatlBnksh NKSH 1.39e 4.4 13 48.82 25.69 8 31.64 -29.6 PDF Sol PDFS ...... dd 18.41 8.61 205 17.38 +2.9 Lifevant LFVN ...... 17.25 7.75 56 15.19 -2.7 NatlBevrg FIZZ 2.90e ... 16 59.44 35.71 156 56.64 +11.0 PDL Bio PDLI .20b 6.0 ...dd 3.86 2.06 1195 3.32 +2.3 LifewayFds LWAY ...... dd 4.75 1.43 11 2.43 +22.1 NatCine NCMI .68 21.8 8 9.85 1.62 1464 3.13 -57.1 PDL Cmt PDLB ...... 14.85 7.31 8 10.46 -28.8 LigandPh LGND ...... cc 122.08 57.24 474 119.90 +15.0 NatEnrSv NESR ...... 15 9.54 4.04 196 5.89 -35.4 PDS Bio PDSB ...... dd 7.19 .62 1149 1.40 -47.2 LghtPath h LPTH ...... 2.74 .54 239 2.31 +218.6 NatEnSv wt NESRW ...... 80 PICO Hld s PICO 5.00e ...... dd 11.70 6.41 50 8.47 -23.8 Lightbrdg s LTBR ...... 9.72 1.71 76 5.09 +13.1 NatGenHld NGHC .20 .9 10 25.39 11.82 206 21.19 -4.1 PLX Phr h PLXP ...... 7.41 1.80 15 3.93 -10.1 Limbach LMB ...... dd 9.28 2.37 34 3.30 -12.7 NatGnH pfA NGHCP 1.88 7.8 ... 26.25 10.46 7 24.00 -5.2 PPD Inc n PPD ...... 33.23 10.61 1172 27.96 -6.8 LimelghtN LLNW ...... 7.00 2.20 2960 4.69 +14.8 NatGnH pfB NGHCO 1.88 7.8 ... 25.64 7.76 4 24.12 -4.1 PRA Grp PRAA ...... 29 39.58 19.40 183 36.96 +1.8 LimestBcp LMST ...... dd 18.49 6.83 2 11.33 -37.1 NatGnH pfC NGHCN 1.88 7.9 ... 25.83 9.52 13 23.94 -4.9 PRA Hlth PRAH ...... 49 113.10 58.67 434 108.79 -2.1 LiminalBi n LMNL ...... 19.49 5.25 14 10.32 +23.2 NatGnH 55 NGHCZ 1.91 7.6 ... 27.01 11.37 1 25.00 -3.4 PRGX Glbl PRGX ...... dd 7.37 1.77 99 4.09 -16.9 Limoneira LMNR .30 2.1 11 21.94 10.60 58 14.63 -23.9 NatlHld wt NHLDW ...... 1.49 PTC Inc PTC ...... cc 93.34 43.90 576 80.26 +7.2 LincEdSv LINC .08 1.9 ...dd 4.44 1.51 66 4.15 +53.7 NatlHld rs NHLD ...... 3.06 1.12 1 1.91 -25.3 PTC Thera PTCT ...... dd 59.89 30.79 562 47.84 -.4 LincElec LECO 1.96 2.3 18 98.32 59.30 312 86.15 -10.9 NatInstrm NATI 1.04 2.5 39 47.89 20.42 662 41.41 -2.2 PacWstBc PACW 1.00m 4.8 5 40.14 13.84 1753 20.87 -45.5 LindbladEx LIND ...... 38 19.29 3.01 505 9.78 -40.2 NatResrch NRC .84 1.4 ...cc 71.35 34.00 47 58.64 -11.1 Paccar PCAR 1.28a 1.7 11 83.41 49.11 1316 75.69 -4.3 Lipocine LPCN ...... dd 3.45 .30 1835 .90 +133.8 NSecGrp NSEC .24 1.6 8 16.95 10.01 15.46 +1.0 PacBiosci PACB ...... dd 7.03 2.20 1680 3.76 -26.8 LiqMedia g YVR ...... 1.29 NatlVis EYE ...... 93 39.88 11.70 869 29.68 -8.5 PacEthanol PEIX ...... dd 1.04 .22 2643 .83 +27.8 LiquidTch LQDA ...... dd 10.55 2.65 206 9.46 +121.3 NatWstnLf NWLI .36 .2 7 298.00 120.55 28 200.74 -31.0 PacMerc PMBC ...... 11 8.49 2.95 73 3.70 -54.4 Liquidity LQDT ...... dd 8.34 3.01 407 5.96 NaturlAlt NAII ...... 7 12.94 4.75 6 7.25 -9.2 PacPreBc PPBI 1.00 4.3 11 34.90 13.93 655 23.28 -28.6 Littelfuse LFUS 1.92 1.1 25 196.00 103.63 161 176.47 -7.8 NatHlTrnd NHTC .80a 10.5 3 10.19 2.52 105 7.60 +41.3 PaciraBio PCRX ...... 51.35 27.46 871 46.92 +3.6 LivaNova LIVN ...... 22 87.45 33.40 278 54.26 -28.1 NaturesSun NATR .40 4.0 ...dd 10.85 5.50 539 9.90 +10.9 sPalomar PLMR ...... dd 82.50 22.40 360 82.81 +64.0 LiveOakB LOB .12 .8 12 20.46 7.57 236 15.11 -20.5 NatusMed NTUS ...... 16 34.89 18.91 289 22.78 -30.9 PanASlv PAAS .20 .7 ...cc 30.59 10.61 3419 27.51 +16.1 LiveVent LIVE ...... cc 11.17 3.49 4 10.18 +35.5 Nav43 JSM 1.50 6.3 ... 25.01 7.01 14 23.67 -1.4 PangaeaL PANL .14 6.9 1 4.35 1.60 47 2.04 -30.8 LiveXLve LIVX ...... dd 4.60 .72 5144 3.47 +124.6 Navient NAVI .64 7.8 4 15.67 4.07 3196 8.22 -39.9 PapaJohns PZZA .90 1.1 ...cc 84.30 28.55 600 80.38 +27.3 LivePrsn LPSN ...... dd 45.21 14.08 1679 33.80 -8.6 NaviosM NMCI ...... 4 2.44 .53 70 .70 -67.7 ParatekPh PRTK ...... dd 5.89 2.50 508 4.67 +15.9 LogicBio LOGC ...... dd 15.47 3.05 35 7.28 +1.1 NebulaAc NEBU ...... cc 11.31 9.37 1503 10.25 -2.8 ParkCity PCYG ...... 29 8.25 3.33 70 5.16 +2.0 Logitech LOGI .74e 1.3 38 59.90 31.37 491 58.93 +25.0 NebulaA un NEBUU ...... 12.36 9.86 11.67 +7.9 ParkOh PKOH .50 3.1 5 36.11 10.78 50 16.22 -51.8 LogMeIn LOGM 1.30 1.5 50 86.63 62.02 401 85.08 -.8 NektarTh NKTR ...... 6 36.85 13.63 1803 23.10 +7.0 ParkeBcp PKBK .64b 4.3 8 23.14 9.05 27 14.83 -35.8 LoneRs LONE ...... 3.42 .36 342 .58 -78.0 Nemaura rs NMRD ...... 11.00 2.50 47 7.15 +104.3 PrtnrCm PTNR ...... 14 6.46 2.90 2 3.84 -11.9 LongAcq un LOACU ...... 10.70 10.25 10.40 +.4 Neogen NEOG ...... 56 79.83 48.91 161 71.16 +9.0 sPassagBi n PASG ...... 26.00 8.09 276 25.75 +16.0 LongAcq rt LOACR ...... 40 .06 .11 -39.9 NeoGenom NEO ...... cc 34.97 18.52 1232 27.52 -5.9 PathfdBcp PBHC .24 2.4 15 16.20 9.26 4 10.06 -27.6 LongevAc LOAC ...... 10.65 10.06 10.60 +1.8 Neoleukin NLTX ...... dd 14.82 2.19 186 12.19 -1.1 PatrkInd PATK 1.00 1.8 19 64.38 16.70 368 56.09 +7.0 LoopInd LOOP ...... dd 18.65 6.05 28 9.27 -6.4 Neonode NEON ...... 6.45 1.09 42 4.54 +134.0 PatrNBc PNBK .04 .7 40 15.71 3.83 1 5.55 -56.5 LoralSpac LORL 5.50e ... 18 33.28 10.65 228 19.36 -23.0 NeosTher NEOS ...... dd 2.15 .60 103 .77 -49.0 PatriotTr PATI ...... 8 17.78 8.06 7 8.62 -47.1 Lovesac LOVE ...... 40.50 4.00 850 16.96 +5.7 Neovas grsh NVCN ...... 8.65 1.24 207 3.24 -40.1 Patterson PDCO 1.04 5.1 16 25.70 12.93 1267 20.48 LuckinCf LK ...... 51.38 1.33 289722 4.05 -89.7 Nephros NEPH ...... 11.35 4.42 3 8.10 -18.6 PattUTI PTEN .08m 1.5 ...dd 12.39 1.61 12635 5.17 -50.8 lululemn g LULU ...... cc 324.70 128.85 2743 317.42 +37.0 NeptWln g NEPT ...... 7 6.57 .96 476 3.10 +12.7 Pavmed PAVM ...... dd 3.45 .81 900 2.09 +74.2 Lumentm LITE ...... 16 93.23 40.29 1012 76.50 -3.5 Net1UEPS UEPS ...... 10 4.45 2.70 197 3.41 -8.3 Pavmed wt PAVMW ...... 42 Luminex LMNX .36 1.2 ...cc 40.21 17.35 1018 30.87 +33.3 NetElem NETE ...... 6.40 1.47 147 2.57 -19.9 Paychex PAYX 2.48 3.3 29 90.54 47.87 1974 74.19 -12.8 LumosP rs LUMO ...... 32.40 6.74 8 13.79 -39.4 NetApp NTAP 1.92 4.2 7 65.38 34.66 2104 45.26 -26.7 Paylocity PCTY ...... cc 150.73 66.98 490 132.46 +9.6 LunaInn h LUNA ...... cc 9.32 3.90 193 6.49 -11.0 NetEase NTES 10.81e ... 59 425.00 209.01 1553 405.01 +32.1 sPayPal PYPL ...... 99 158.27 82.07 7550 154.60 +42.9 LuthBur LBC .23 2.2 13 11.99 6.76 68 10.40 -9.8 NetfinAc n NFIN ...... 10.05 8.70 13 10.05 +1.0 Paysign PAYS ...... cc 18.67 3.63 411 7.57 -25.4 Lyft Inc LYFT ...... 68.33 14.56 11757 36.08 -16.1 NetfinAc un NFINU ...... 10.61 9.30 10.35 +1.6 PeapkGl PGC .20 1.0 9 31.72 11.15 128 19.98 -35.3 LyraTher n LYRA ...... 22.00 12.50 104 16.00 -13.8 Netflix NFLX ...... cc 458.97 252.28 5401 414.33 +28.0 PeckCo h PECK ...... 41 26.09 1.49 74 3.69 +48.8 NtScout NTCT ...... dd 29.62 19.11 367 26.99 +12.1 Pegasyst PEGA .12 .1 ...cc 103.13 38.01 351 99.20 +24.5 NetSolTch NTWK ...... 32 6.61 2.00 26 3.17 -20.8 PelotnIntr n PTON ...... cc 49.68 17.70 6260 47.88 +68.6 - M - NeuBase NBSE ...... 9.63 2.90 171 8.04 +11.7 PnnNtGm PENN ...... cc 39.18 3.75 25044 37.37 +46.2 :MACOM MTSI ...... dd 34.39 13.53 441 33.35 +25.4 NeuroBo rs NRBO ...... 36.23 5.95 31 14.10 +61.1 PennVa PVAC ...... 37.12 .99 2459 14.63 -51.8 MDC Pr g MDCA .84 57.5 1 3.43 1.01 406 1.46 -47.5 NeurMt hrs NURO ...... 7.00 .81 404 1.97 -54.2 PennantG n PNTG ...... 35.99 6.15 88 26.68 -19.3 MEI Phrm MEIP ...... dd 4.33 .72 1414 3.87 +56.0 Neurcrine NBIX ...... cc 128.29 72.14 599 120.11 +11.7 PennantPk PNNT .60m 16.7 3 6.86 1.76 523 3.60 -44.9 MER Tel h MTSL ...... 2.66 .75 12 .95 -7.8 Neuronet STIM ...... dd 13.31 1.25 321 1.81 -59.7 Pennant24 n PNNTG ...... 26.72 9.44 4 23.00 -9.8 MGE Engy MGEE 1.41 2.1 27 83.26 47.19 88 66.42 -15.7 Neurotrpe NTRP ...... 8.40 .63 357 1.47 +49.7 PenPkFR PFLT 1.14 13.1 5 12.67 3.34 178 8.72 -28.4 MGP Ing MGPI .48 1.3 17 69.90 21.64 99 38.17 -21.2 NewAgeB NBEV ...... 5.14 .98 2885 1.61 -11.5 PennsWd s PWOD 1.28 5.1 12 36.27 18.72 9 25.20 -29.1 MICT Inc MICT ...... dd 1.25 .38 10 1.20 +34.8 NewFort NFE ...... 19.50 7.01 148 13.99 -10.7 PeopUtdF PBCT .72f 5.7 10 17.22 9.37 4310 12.65 -25.1 MKS Inst MKSI .80 .7 26 122.30 66.87 705 113.10 +2.8 NewPrAc n NPA ...... 10.10 9.50 9.93 +.6 PeopUtd pf PBCTP 1.41 5.5 ... 29.21 14.00 30 25.43 -9.7 MMA Cap MMAC ...... 3 35.50 20.00 17 27.40 -13.8 NewPrv un NPAUU ...... 10.50 9.80 4 10.20 -.8 PeBcOH PEBO .60m 2.6 11 39.28 17.91 72 23.25 -32.9 MMTec MTC ...... 19.55 .64 238 3.04 +55.9 NYMtgTr NYMT .80 29.7 5 6.47 .98 15892 2.70 -56.7 PeopBNC PEBK .60 3.5 7 34.32 13.30 6 17.27 -47.4 MSB Fin MSBF .72e ...... cc 18.50 9.96 1 13.40 -25.6 NYMtT pfB NYMTP 1.94 9.7 ... 26.51 3.67 11 20.05 -19.9 PeopFSvc PFIS 1.44 4.3 12 53.88 29.01 7 33.88 -32.7 MTBC Inc MTBC ...... dd 7.75 3.25 107 7.35 +81.0 NYMtT pfC NYMTO 1.97 10.2 ... 25.88 3.54 6 19.38 -22.6 PeopUtah PUB .56 2.4 21 31.34 13.55 42 23.06 -23.4 MTBC pf MTBCP 2.75 10.8 ... 28.21 12.60 14 25.49 -4.8 NYMtg pfE NYMTM 1.97 10.4 ... 26.20 3.56 62 19.02 -24.6 PepsiCo PEP 4.09f 3.1 14 147.20 101.42 5228 130.57 -4.5 MTS MTSC ...... 4 63.31 13.15 381 19.47 -59.5 NYMtgT pfD NYMTN 2.00 10.3 ... 26.38 3.57 28 19.39 -22.9 Percptr PRCP .15 4.3 9 6.49 2.34 53 3.47 -36.9 MVB Fin MVBF .36 2.5 29 27.00 8.22 14 14.37 -42.3 NewatrTc NEWA ...... 6.95 1.32 1 2.49 -19.7 Perdoceo PRDO .30f 1.7 13 22.50 7.11 631 17.16 -6.7 MYOS MYOS ...... dd 1.80 .74 154 .93 -23.1 NewbrnAc n NBAC ...... 9.91 9.70 9.82 +1.2 Perficient PRFT ...... 44 53.76 18.88 278 35.45 -23.1 MYR Grp MYRG ...... 17 38.14 16.33 93 30.92 -5.1 NewbrAc rt NBACR ...... 35 .12 .16 +23.1 PerfrShip DCIX ...... dd 1.12 .37 369 .68 -19.3 Macatawa MCBC .32 4.2 12 11.42 6.01 94 7.70 -30.8 NewbrA un NBACU ...... 10.10 9.30 9.98 -.7 Performnt h PFMT ...... 1.59 .54 47 .61 -40.3 MackFn MFNC .56f 5.5 5 17.75 6.52 12 10.11 -42.1 NewellBr NWL .92 5.9 ...dd 20.99 10.44 5231 15.47 -19.5 PerionNwk PERI ...... 9.70 2.76 245 5.55 -10.8 MacroGen MGNX ...... cc 29.50 4.04 3133 20.48 +88.2 Newgioc n NWGI ...... 4.40 1.09 21 3.03 -23.4 PermaFix PESI ...... 9.98 3.10 9 5.44 -40.2 MadrigP MDGL ...... dd 127.25 56.82 130 110.58 +21.4 NewmrkGp NMRK .40 7.1 9 13.85 2.49 2330 5.60 -58.4 PermaPip PPIH ...... dd 10.14 4.51 12 6.06 -35.4 Magal MAGS ...... 60 5.25 2.46 53 2.99 -20.3 NewsCpA NWSA .20 1.6 ...dd 15.07 7.90 5490 12.79 -9.5 PetIQ PETQ ...... 36.33 15.83 444 30.17 +20.4 NewsCpB NWS .20 1.6 ... 15.36 7.88 591 12.84 -11.5 PetMed PETS 1.12f 3.2 12 41.59 15.00 746 34.94 +48.6 MagellnHlt MGLN ...... cc 81.04 30.60 119 73.05 -6.6 s Magenta MGTA ...... dd 16.87 5.76 112 9.29 -38.7 NewtekBsn NEWT 1.76e 9.9 ... 23.99 7.59 102 17.83 -21.3 PFSweb PFSW ...... dd 6.78 1.50 245 6.69 +75.1 MagicSft MGIC .15e 1.4 26 11.53 6.31 27 10.58 +8.2 Newtek23 NEWTI 1.56 6.4 ... 26.93 12.39 2 24.51 -4.6 PhaseBio PHAS ...... dd 14.08 2.60 459 5.04 -17.5 MagyarBc MGYR ...... 22 12.87 8.26 1 9.22 -25.0 Newtek24 n NEWTL 1.44 5.8 ... 27.74 14.18 3 24.75 -4.6 Phathom n PHAT ...... 50.24 18.51 37 43.30 +39.0 MaidenH MHLD .20m 16.5 ...dd 1.43 .38 279 1.21 +61.3 NexstarM NXST 2.24 2.4 11 133.25 43.37 648 94.01 -19.8 PhibroAH PAHC .48 1.8 17 33.97 16.87 84 26.07 +5.0 MainStBn MNSB ...... 35 24.60 12.31 26 13.47 -41.4 NextCure NXTC ...... dd 109.00 13.86 800 26.17 -53.5 Phio P wt PHIOW ...... 83 Majesco MJCO ...... cc 10.69 4.57 6 6.75 -18.2 NextDec NEXT ...... 6.78 1.12 108 1.75 -71.5 Phio Ph rs PHIO ...... 25.30 1.60 848 2.47 -73.7 MMyTrip MMYT ...... dd 30.13 10.00 318 17.63 -23.0 NxtGenHl NXGN .70 6.2 18 20.68 5.10 393 11.27 -29.9 PhotrIn PLAB ...... 1 16.75 7.95 539 12.29 -22.0 sMalibuBoat MBUU ...... 17 54.25 18.02 230 54.12 +32.2 NichFncl h NICK ...... dd 9.90 4.76 13 6.30 -23.5 PiedmLithn PLL ...... 11.97 4.00 41 8.51 +3.0 NicoletBc NCBS ...... 18 75.99 45.33 20 56.74 -23.2 PierisPhm PIRS ...... 6.04 1.60 490 3.30 -8.8 MalvernBc MLVF ...... 9 23.75 10.06 40 11.79 -48.9 s MamEngy h TUSK .50 41.0 ... 11.38 .56 245 1.22 -44.5 Nikola h VTIQ ...... 38.00 9.92 16492 33.75 +227.0 PilgrimsP PPC ...... 8 33.67 15.75 4142 18.54 -43.3 ManTech MANT 1.28 1.7 39 93.99 55.25 151 76.37 -4.4 9F Inc n JFU ...... 14.88 5.21 2 6.20 -35.4 Pinduoduo PDD ...... 69.99 18.46 6524 66.27 +75.2 ManhAssc MANH ...... 59 95.02 35.20 560 87.42 +9.6 9MetersBi NMTR ...... 1.38 .37 255 .58 +4.1 PingtanM PME .04 3.5 7 2.94 .57 56 1.14 -8.8 MnstD wt h MSDIW ...... 05 PinnaclFn PNFP .64 1.5 9 65.00 27.80 531 43.96 -31.3 ManhBrCa LOAN .40m 9.0 10 6.72 2.54 31 4.45 -30.0 s Manitex MNTX ...... dd 6.79 2.76 46 4.52 -24.0 NiuTech NIU ...... 11.00 5.33 584 11.75 +37.7 PintecT lfn PT ...... 7.60 .40 119 .87 -52.4 MannKd MNKD ...... dd 1.88 .80 1908 1.42 +10.1 NobleEngy NBL .08m .8 ...dd 27.86 2.73 8830 10.14 -59.2 PioneerPw PPSI 1.37a ... 3 4.78 .90 80 .97 -57.4 Mannatech MTEX .50 3.1 ...cc 17.80 6.49 8 16.29 +1.2 NobleMid NBLX 2.19e 21.8 3 36.72 1.81 596 10.03 -62.2 Pixelwrks PXLW ...... dd 5.23 2.06 184 3.76 -4.1 MaraPt h MARA ...... 3.49 .35 11733 1.09 +23.7 Noodles NDLS ...... dd 9.06 3.14 360 6.35 +14.6 PlayaHot PLYA ...... dd 8.59 1.30 2876 4.02 -52.1 MarchxB MCHX .50e ...... dd 4.98 1.10 155 1.66 -56.2 Nordson NDSN 1.52 .8 17 193.68 96.46 330 190.52 +17.0 Plexus PLXS ...... 15 86.53 35.16 119 67.49 -12.3 MarinSft rs MRIN ...... 3.35 .77 45 1.27 -8.0 NorSys NSYS ...... cc 7.46 2.52 0 3.46 -29.0 PliantTh n PLRX ...... 26.00 21.05 772 23.36 +9.7 MarPet MARPS .26e 14.3 6 3.00 1.01 37 1.82 -3.2 NthnTech s NTIC .26 3.5 12 14.88 4.70 12 7.49 -46.7 PlugPowr h PLUG ...... dd 6.05 1.86 32958 5.00 +58.2 MarinusPh MRNS ...... dd 4.83 .77 887 2.66 +23.1 NorTrst NTRS 2.80 3.2 15 110.48 60.67 1333 87.98 -17.2 PlumasBc PLBC .46 2.3 7 29.23 15.00 11 19.98 -24.3 MarkerTh MRKR ...... 9.17 1.33 229 2.19 -24.0 NorTs pfE NTRSO 1.91 7.6 ... 26.73 17.10 91 25.13 -3.8 Plurlsght PS ...... 33.15 6.59 1597 20.65 +20.0 MktAxess MKTX 2.40 .5 ...cc 526.98 275.50 237 499.04 +31.6 NorthfldBc NFBK .44 3.9 14 17.55 9.38 135 11.38 -32.9 Pluristm rs PSTI ...... 13.29 2.82 422 7.86 +99.5 MarlinBs MRLN .56 6.6 4 25.44 4.66 68 8.50 -61.3 Nthrim NRIM 1.36 5.3 10 42.28 17.32 24 25.54 -33.3 PlusTher rs PSTV ...... 22.89 .93 18 1.70 -29.2 MarIntA MAR ...... 23 153.39 46.56 6774 104.82 -30.8 NwstBcsh NWBI .76 7.2 8 17.74 8.52 506 10.53 -36.7 PointsInt g PCOM ...... 20 19.06 6.89 56 9.17 -39.9 Marrone MBII ...... dd 1.73 .61 162 .00 -1.1 NwstPipe NWPX ...... dd 36.70 18.04 57 25.37 -23.8 PolarPwr POLA ...... 5.00 .95 35 1.34 -43.7 MartenTr MRTN .16 .6 30 26.59 16.01 276 25.00 +16.3 NortonLife NLOK .50 2.4 10 23.02 10.11 7661 21.10 +43.1 Polarity PTE ...... dd 6.72 .78 337 1.11 -57.3 MartinMid MMLP .25 9.3 5 7.26 .91 219 2.68 -33.5 NorwdFn NWFL 1.00 4.2 15 39.69 21.20 6 24.00 -38.3 Pool Corp POOL 2.32f .9 47 271.16 160.35 189 262.79 +23.7 sMarvellTch MRVL .24 .7 56 36.88 16.45 10822 35.89 +35.1 NovaLfs rs NVFY ...... 8 4.40 .66 13 1.27 -31.6 Popular BPOP 1.60f 3.8 12 61.46 23.69 913 42.28 -28.0 Masimo MASI ...... 62 258.00 128.36 947 218.61 +38.3 NovaMeas NVMI ...... 30 49.06 24.79 160 47.88 +26.6 Popular pf BPOPN 1.68 6.6 ... 31.97 20.28 13 25.29 -6.1 MastrCrft MCFT ...... 8 21.53 4.90 262 16.19 +2.8 Novan NOVN ...... 3.72 .22 16850 .48 -84.8 PopCpII pf BPOPM 1.53 6.1 ... 27.50 19.06 6 25.00 -7.2 Match MTCH 2.00e ... 54 95.58 44.74 1866 91.38 +11.3 Novanta NOVT ...... 112.00 66.44 105 108.31 +22.5 PortRidge PTMN .24 18.6 ... 2.75 .75 84 1.29 -39.2 Materialise MTLS ...... 28.87 10.65 74 26.33 +43.8 Novavx NVAX ...... 61.50 3.54 5704 44.66 +1022.1 KCAP 22 KCAPL 1.53 6.3 ... 24.34 -1.5 MatrixSv MTRX ...... dd 24.36 7.11 231 11.36 -50.3 NovoCure NVCR ...... dd 98.84 51.55 801 61.94 -26.5 PortolaPh PTLA ...... dd 31.73 5.31 1552 17.92 -25.0 Mattel MAT .60 5.9 72 14.83 6.53 5468 10.13 -25.2 NovusC un NOVSU ...... 10.00 9.90 63 9.94 -.1 PositvP lf PPHI ...... 14.00 10.15 10.15 -11.0 MatthInt MATW .84 3.8 4 40.36 18.06 390 21.89 -42.7 NovusTher NVUS ...... dd 1.82 .25 1535 .54 -7.8 Potbelly PBPB ...... dd 6.00 1.50 2053 2.85 -32.5 MaximIntg MXIM 1.92 3.2 13 65.73 41.93 1241 60.57 -1.5 NuCana NCNA ...... dd 13.50 3.81 78 6.17 +1.1 PotltchDel PCH 1.60 4.4 16 45.42 22.40 260 36.39 -15.9 MaysJ MAYS ...... 16 39.43 17.91 1 23.63 -23.2 NuVasive NUVA ...... 61 81.91 28.55 813 61.42 -20.6 PowellInds POWL 1.04 3.5 ...dd 50.81 15.62 43 29.59 -39.6 McGrathR MGRC 1.68 2.9 17 83.95 44.32 85 58.86 -23.1 NuanceCm NUAN ...... dd 23.88 12.98 1932 22.37 +25.5 PwrInteg POWI .84f .7 54 118.19 65.09 149 115.48 +16.8 MDJM MDJH ...... 6.17 1.94 1 2.87 -2.7 Nutanix NTNX ...... 37.86 11.31 2371 24.28 -22.3 PowrFleet PWFL ...... dd 8.50 2.55 277 5.29 -18.7 MedalDiv MDRR .50m 26.9 ...dd 5.30 1.28 19 1.86 -46.2 Nuvectra NVTR ...... 4.30 .13 .13 Precigen PGEN ...... dd 8.77 1.26 1781 3.23 -41.1 MedalFin MFIN .20 6.9 72 7.40 1.29 401 2.89 -60.2 NvNq100Dy QQQX 1.56m 6.6 ...q 25.36 15.24 220 23.81 -1.0 Precipio PRPO ...... 5.53 .55 555 .95 -53.7 MedalF 9 21 MFINL 2.25 9.0 ... 26.56 14.69 1 24.90 -5.1 Nvidia NVDA .64 .2 68 367.27 132.60 10593 350.66 +49.0 PrecBio DTIL ...... dd 23.67 4.60 815 7.15 -48.5 Mediaco n MDIA ...... 7.61 3.01 1 4.31 -4.2 Nxt-ID h NXTD ...... 96 .21 1327 .48 +6.2 PrecOnco rs POAI ...... dd 8.50 1.25 847 1.61 -38.3 MediciNova MNOV ...... dd 10.84 2.79 87 5.18 -23.1 NymoxPh NYMX ...... dd 4.09 1.32 164 3.84 +74.5 PfdBkLA PFBC 1.20 2.8 ... 64.50 20.04 88 42.36 -29.5 Medigus MDGS ...... 5.15 .83 314 2.14 +23.0 PrefrmdLn PLPC .80 1.5 18 76.60 36.16 6 53.12 -12.0 MediWound MDWD ...... dd 4.65 1.44 161 2.07 -33.2 - O - PremFin PFBI .60 4.4 9 20.38 8.21 32 13.70 -24.5 Medpace MEDP ...... 38 109.09 53.10 220 90.02 +7.1 Premier PINC ...... 15 40.13 27.11 464 34.28 -9.5 MeetGrp MEET ...... dd 7.00 3.05 1342 6.20 +23.8 :O2Micro OIIM ...... 1.82 .98 20 1.50 -14.3 PrevailT n PRVL ...... dd 19.96 7.41 908 16.62 +5.0 MeiraGTx MGTX ...... dd 30.23 8.82 62 14.39 -28.1 OFS Cap OFS .68m 13.6 4 12.81 3.39 76 5.01 -55.1 PriceTR TROW 3.60 2.8 23 139.82 82.51 1242 126.35 +3.7 MelcoResE MLCO .66 3.5 61 25.49 10.81 5679 18.81 -22.2 OFS C25 OFSSL 1.59 7.3 ... 26.00 8.05 1 21.80 -13.8 PrSmrt PSMT .70 1.2 23 79.90 41.15 129 57.24 -19.4 Menda I n MCMJ ...... 10.28 7.72 2 9.70 -.4 OFS 25 OFSSZ 1.63 7.6 ... 26.95 11.37 0 21.36 -16.0 PrmEgy PNRG ...... dd 170.99 47.68 2 74.00 -51.1 MenloTh MNLO ...... dd 7.48 1.00 5043 2.21 -52.4 OFS 26 n OFSSI 1.49 7.4 ... 25.23 10.10 20.17 -19.3 Primoris PRIM .24 1.3 11 23.73 9.42 266 18.08 -18.7 Menus MRUS ...... 20.95 10.19 255 16.16 +14.8 OFS Cred OCCI 2.08f 20.4 ... 18.60 4.90 33 10.21 -32.9 PrinFncl PFG 2.24 5.0 9 60.81 23.31 1753 44.64 -18.8 sMercadoL MELI .60 .1 ...dd 874.00 422.22 453 839.99 +46.9 OFS Cr pfA OCCIP 1.72 7.3 ... 28.38 14.38 3 23.41 -9.3 PrincBio PRNB ...... 75.65 25.35 220 60.12 +9.7 MercBkA MBNAA ...... 8.75 OP Bancp OPBK .28 4.5 ... 10.84 5.54 47 6.28 -39.4 PriorityTc PRTH ...... dd 8.69 1.33 14 1.63 -33.5 ProDex PDEX ...... 36 23.90 10.37 9 18.97 +8.1 MercBkB MBNAB ...... 8.20 OReillyAu ORLY ...... 27 454.31 251.52 370 413.85 -5.6 t MercBank MBWM 1.12 4.8 10 37.32 18.64 45 23.57 -35.4 OSI Sys OSIS ...... 39 117.21 49.96 134 80.25 -20.3 ProPhaseL PRPH .25e ...... dd 2.72 1.44 8 1.51 -23.4 MercerIntl MERC .26m 2.7 ...dd 15.84 6.42 336 9.77 -20.6 OakVlyBcp OVLY .28e 2.1 9 19.95 10.72 5 13.47 -30.8 ProQRTher PRQR ...... dd 12.58 4.46 55 5.30 -46.5 MerchBcp MBIN .32 1.8 ... 21.90 12.37 32 18.18 -7.8 OaktrSpL OCSL .38 8.4 ...dd 5.65 2.33 380 4.54 -16.8 ProDvrs h IPDN ...... 3.02 .78 .91 ProfHold n PFHD ...... 20.63 12.32 44 15.35 -23.2 MerchB pfA MBINP 1.75 7.0 ... 30.14 16.56 0 24.96 -8.0 OaktStInco OCSI .62 10.1 8 8.69 4.28 27 6.15 -24.9 t MerchB pfB MBINO 1.50 6.0 ... 24.90 -1.5 OasisMid OMP 2.16 25.1 19 22.36 2.80 402 8.62 -48.0 ProAlph n PAAC ...... 10.75 6.62 61 6.02 -40.2 ProAlph rt PAACR ...... 59 .10 1948 .25 +47.1 MercFntc s MFH ...... 3.40 1.00 1.41 -14.3 OasisPet OAS ...... dd 6.27 .24 22350 .56 -82.9 t MercSys MRCY ...... 91 96.29 52.24 372 87.07 +26.0 Obalon rsn OBLN ...... 15.80 .62 378 1.00 -47.4 ProAlph un PAACU ...... 11.19 8.51 18 6.31 -38.7 MeridBcp EBSB .32 2.8 10 20.86 8.88 170 11.54 -42.6 ObsEva OBSV ...... 12.97 1.63 1413 5.06 +32.5 ProfirEn h PFIE ...... 1 2.02 .63 57 .85 -41.2 MeridnBk MRBK ...... 3 20.89 10.68 21 15.50 -23.2 OceanBio OBCI .08a 1.5 ... 8.35 3.10 44 5.49 +65.9 ProfMed n PROF ...... 20.60 6.53 43 12.57 +14.8 MeridBio VIVO .50 3.2 34 18.58 5.51 629 15.44 +58.0 OceanP OPTT ...... dd 2.58 .33 1610 .46 -47.7 PrognicsPh PGNX ...... dd 6.37 1.89 476 4.46 -12.4 MeritMed MMSI ...... 44 61.93 19.50 415 43.99 +40.9 OceanFst OCFC .68 3.8 11 26.09 11.60 197 18.04 -29.4 ProgrsSoft PRGS .66 1.6 30 52.50 28.09 250 41.54 MerrimP MACK 1.50e ... 1 5.51 1.49 13 3.45 +9.5 sOceanFt pf OCFCP ...... 25.80 24.50 16 25.93 +3.2 Progyny n PGNY ...... 36.50 13.29 685 24.62 -10.3 Mersana MRSN ...... 23.40 1.32 1122 19.95 +248.1 OconeeFed OFED .40 1.8 ... 27.25 15.25 1 21.80 -16.2 Proofpoint PFPT ...... dd 133.58 83.81 691 112.86 -1.7 MesaAir MESA ...... 3 11.08 2.05 3779 3.89 -56.5 Ocugen rs OCGN ...... dd 21.60 .17 12526 .23 -56.7 PropTch n PTAC ...... 10.38 9.15 67 9.85 -.5 MesaLabs MLAB .64 .3 93 271.46 181.21 39 249.24 -.1 OcularTher OCUL ...... dd 8.12 2.46 726 7.07 +79.0 PropTch un PTACU ...... 10.70 7.88 10.19 -.6 Mesoblast MESO ...... 20.57 3.12 614 12.88 +74.8 OdonateT ODT ...... dd 43.75 18.07 45 37.76 +16.4 ProspctCap PSEC .72 13.3 6 6.76 3.68 1645 5.42 -15.8 MetaFincl CASH .20 1.0 7 40.00 13.09 429 20.10 -44.9 OdysMar h OMEX ...... dd 6.33 2.10 15 4.85 +52.0 ProtagTh PTGX ...... dd 17.84 4.47 715 16.22 +130.1 MetenEd n METX ...... 23.75 8.94 16 10.97 -53.1 OfficeDpt ODP .10 3.7 8 2.81 1.23 5355 2.69 -1.8 Protara rs TARA ...... dd 67.08 8.80 28 54.59 +232.9 Methanx MEOH .15m .7 4 47.55 9.00 1154 21.26 -45.0 OffPrpInc OPI 2.20 7.9 ... 35.95 16.50 199 27.86 -13.3 ProtctInsA PTVCA .40 2.2 41 21.46 10.95 2 18.01 +14.3 MetrCtyB n MCBS .44 3.8 ... 19.07 8.31 19 11.68 -33.3 OhioValB OVBC .84 3.3 16 41.50 20.38 10 25.31 -36.1 PrtctInsB PTVCB .40 2.7 33 18.35 10.23 23 14.67 -8.8 Michaels MIK ...... 3 11.10 1.00 12718 4.99 -38.3 Okta OKTA ...... dd 205.71 88.66 2399 186.29 +61.5 Proteos h PTI ...... 3 4.72 .61 1872 1.44 -36.8 Microbot MBOT ...... 20.15 4.30 101 7.34 -27.8 OldDomFrt ODFL .60m .4 30 227.21 119.01 777 165.94 -12.6 Prothena PRTA ...... dd 17.63 6.71 235 10.90 -31.1 Microchp MCHP 1.47f 1.4 56 112.47 53.15 3897 106.85 +2.0 OldLnBc OLBK .48 1.7 13 30.56 24.12 28.83 Provent PRVB ...... dd 22.82 4.00 1018 14.79 -.8 MicronT MU ...... 6 61.19 31.13 34755 51.22 -4.8 OldNBcp ONB .56 3.8 18 18.74 11.19 891 14.67 -19.8 ProvidSv PRSC ...... dd 82.43 40.40 50 80.17 +35.5 Microsoft MSFT 2.04 1.1 36 190.70 119.01 28731 182.92 +16.0 OldPoint OPOF .48 2.9 16 30.05 10.86 1 16.43 -40.2 ProvidBc PVBC .03p ...... 28.47 10.75 11.57 -.3 MicroStr MSTR ...... 33 165.00 90.00 62 125.30 -12.2 OldSecBc OSBC .04 .5 9 13.77 5.96 102 8.25 -38.8 ProvFnH PROV .56 4.1 30 22.99 11.78 11 13.61 -37.9 Microvisn MVIS ...... dd 1.82 .15 11478 1.04 +44.4 Ollies OLLI ...... 40 99.81 28.83 2215 93.52 +43.2 PrudntlBcp PBIP .28a 2.4 58 18.92 9.90 11 11.69 -36.9 MidPenn MPB .72a 3.7 13 29.88 15.50 11 19.41 -32.6 OlympStl ZEUS .08 .7 8 18.41 7.74 46 11.66 -34.9 PsychmCp PMD .72 12.4 5 10.73 4.54 45 5.82 -36.4 MidCon hrs MCEP ...... dd 17.00 1.14 50 2.50 -54.9 OmegaFlex OFLX 1.12 1.0 38 119.89 50.38 15 110.30 +2.8 PuhuiWl PHCF ...... 3.86 1.37 1 2.20 +2.8 MdSoBncp MSVB .08 .6 73 14.00 9.71 15 12.46 -7.2 Omeros OMER ...... dd 20.92 8.50 354 14.42 +2.3 Pulmatr PULM ...... 2.06 .61 669 1.62 +88.4 Middleby MIDD ...... 14 142.98 41.73 1444 80.94 -26.1 Omnicell OMCL ...... cc 94.85 54.24 365 66.96 -18.1 PulseBiosc PLSE ...... dd 17.45 5.11 92 8.58 -36.0 Middlefld s MBCN .60 3.0 12 28.80 12.00 19 19.70 -24.5 OnSmcnd ON ...... 9 25.92 8.17 7615 18.98 -22.1 PumaBiotc PBYI ...... dd 15.22 5.50 694 10.54 +20.5 MdsxWatr MSEX 1.02 1.5 35 71.26 48.79 36 68.45 +7.7 OncolBio ONCY ...... dd 6.02 .35 1056 2.21 -53.6 PureAcq PACQ ...... 11.77 10.06 0 10.44 +.7 MidlStBc MSBI 1.07 6.7 8 29.50 12.49 98 16.05 -44.6 Oncono wt h ONTXW ...... 80 PureAcq un PACQU ...... 12.04 10.31 10.52 -2.6 MidWOne MOFG .88 4.2 11 39.03 15.25 48 20.73 -42.8 Onconv h ONTX ...... 4.00 .10 11478 .45 +18.0 PureCycle PCYO ...... 13.83 7.18 40 10.17 -19.2 MilestPh MIST ...... dd 27.95 1.69 662 3.58 -77.6 OncoSec ONCS ...... 3.01 1.04 105 2.25 +24.3 PurplInv PRPL ...... dd 16.50 4.42 803 15.25 +75.1 Millendo MLND ...... dd 15.99 1.26 577 2.19 -67.6 OncTher rs ONCT ...... 9.80 2.24 31 2.90 -26.6 Puyi Inc PUYI ...... 14.80 4.11 3 6.35 +1.6 MillerHer MLHR ...... 11 49.88 14.39 524 25.38 -39.1 OneGpHosp STKS ...... dd 4.68 .73 133 2.28 -37.4 PyxisTnkr PXS ...... 1.80 .62 206 .92 -18.7 MillicInt TIGO 1.32p ...... cc 59.20 20.15 131 28.03 -41.9 180 DgrCap TURN ...... 2.30 1.04 80 1.73 -19.5 QAD Inc B QADB .24 .7 ...dd 38.04 20.53 1 32.60 -14.2 Mimecast MIME ...... dd 54.40 25.14 675 43.38 1LifeTh n ONEM ...... 42.00 15.00 1217 31.99 +44.9 QAD A QADA .29 .6 ...dd 54.54 28.21 47 45.29 -11.1 Mind CTI MNDO .24e 13.4 2 2.33 1.28 46 1.79 -15.9 OneStopS OSS ...... dd 3.25 .59 18 1.77 -12.4 QCR Hld QCRH .24 .7 11 44.76 22.39 74 32.30 -26.4 MinervaN NERV ...... dd 15.22 1.81 7495 4.26 -40.1 1800Flowrs FLWS ...... 19 25.51 11.15 461 22.68 +56.4 QIWI plc QIWI .56m 3.9 14 25.25 8.62 270 14.33 -26.0 Miragen MGEN ...... 2.57 .31 1767 .87 +81.3 OneSpaWld n OSW .16 2.3 ... 17.25 2.45 806 6.88 -59.2 QK InfGp n QK ...... 20.44 9.80 21 11.65 +5.9 MiratiTher MRTX ...... dd 132.59 66.01 327 93.41 -27.5 OneSpan OSPN ...... cc 22.74 10.88 417 20.47 +19.6 Qorvo QRVO ...... 70 122.37 60.37 1525 113.40 -2.4 MirumPh n MIRM ...... 28.31 6.51 721 17.25 -29.6 sOneWatr n ONEW ...... 18.81 3.41 82 18.37 +21.3 Qualcom QCOM 2.60f 3.0 ...dd 96.17 58.00 12104 86.04 -2.5 Misonix MSON ...... dd 27.54 6.71 112 13.85 -25.6 OpenText OTEX .70 1.6 25 47.85 29.12 413 42.58 -3.4 QualigTh rs QLGN ...... 31.75 3.75 322 5.00 +18.3 Mitcham MIND ...... dd 4.42 .70 102 1.68 -41.5 OperaLtd OPRA ...... 29 14.94 4.60 280 6.73 -27.2 Qualys QLYS ...... 71 119.20 63.37 351 110.91 +33.0 Mitchm pfA MINDP 2.25 12.7 ... 25.80 8.40 1 17.78 -25.6 OpesAc h OPES ...... 12.85 9.57 10.59 +.6 Quanterx QTRX ...... dd 36.15 10.90 170 26.36 +11.6 MitekSys MITK ...... 98 11.43 5.26 296 9.76 +27.6 OpesA un h OPESU ...... 11.10 10.38 10.65 -4.0 Quantum n OMCO ...... 6.73 1.26 231 3.98 -39.7 MobileMini MINI 1.21f 3.3 ...dd 45.75 18.41 219 36.22 -4.5 OpGen rsh OPGN ...... 15.20 .92 458 1.95 +72.6 MobileIron MOBL ...... dd 7.79 2.94 1251 5.12 +5.3 OpiantPh OPNT ...... 18.23 8.05 12 11.64 -19.2 next page Moderna MRNA ...... 87.00 11.54 13477 60.59 +209.8 OpkoHlth OPK ...... dd 2.91 1.12 14168 2.27 +54.4 Continued on Page 13 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg QuestRes QRHC ...... dd 2.99 1.10 12 1.47 -32.6 SimmnsFst SFNC .68 3.8 8 27.29 13.75 1115 17.78 -33.7 TravelC 29 TANNL 2.00 8.4 ... 25.79 24.99 23.78 -4.0 QuickLg rs QUIK ...... dd 11.62 2.12 66 5.36 -10.7 SimplyGd SMPL ...... 31.34 14.08 957 16.79 -41.2 Travelct 30 TANNZ 2.00 8.2 ... 25.74 24.95 24.35 -2.0 Quidel QDEL ...... 89 210.81 52.49 635 156.89 +109.1 Simulations SLP .24 .5 ...cc 53.76 24.08 292 47.76 +64.3 Travelzoo TZOO ...... 17 18.31 3.04 159 6.47 -39.5 QuinStreet QNST ...... 47 17.13 5.76 431 11.56 -24.5 Sina SINA ...... 19 46.85 26.04 486 33.32 -16.6 TrmntMtg TRMT .88 32.4 ...dd 6.86 1.63 103 2.72 -45.2 Qumu Cp QUMU ...... dd 4.66 1.25 82 2.18 -16.5 Sinclair SBGI .80 3.6 10 59.58 10.58 1172 21.93 -34.2 Trevena h TRVN ...... dd 1.52 .46 2446 1.33 +58.1 Quotinet QTNT ...... 11.30 2.40 3240 6.97 -26.7 SinoGlobl SINO ...... dd .81 .28 141 .40 -10.7 TreviTh TRVI ...... 10.62 1.33 222 4.25 +13.3 QuratRet A QRTEA ...... 8 14.63 3.01 3558 9.27 +9.9 Sinovac h SVA ...... dd 6.47 TribPubl TPCO 1.00e ... 66 13.86 4.91 154 9.90 -24.8 QuratRet B QRTEB ...... 10 14.62 3.95 2 9.41 +10.8 SiriusInt SG ...... 15.05 5.06 7 6.60 -24.5 Tricida TCDA ...... 37 44.30 18.03 259 25.98 -31.2 Qutoutiao QTT ...... 6.55 2.20 3195 2.91 -14.7 SiriusXM SIRI .05 .8 29 7.40 4.11 57399 6.45 -9.8 TriCoBsh TCBK .88 3.0 12 41.42 23.05 69 29.53 -27.6 SkySolr rs SKYS ...... 11 4.60 1.00 65 2.78 +85.3 TridntAcq TDAC ...... dd 10.83 10.25 10.70 +1.4 SkyWest SKYW .56f 1.4 8 66.52 10.58 1326 40.03 -38.1 TridntAcq un TDACU ...... 10.95 10.01 10.47 -1.2 - R - sSkywksSol SWKS 1.76 1.4 22 128.50 66.29 2213 128.67 +6.4 TrilliumTh TRIL ...... 8.45 .24 1192 7.35 +613.6 SleepNmbr SNBR ...... 26 61.00 15.27 505 36.22 -26.4 TriMas h TRS ...... 18 33.07 18.05 149 24.50 -22.0 :R1 RCM RCM ...... 13.99 7.12 1715 11.61 -10.6 SmartFn rs SMBK .20 1.2 12 23.99 11.05 25 16.21 -31.5 Trimble TRMB ...... 23 46.67 20.01 1649 43.06 +3.3 RaptTher n RAPT ...... 51.21 10.52 104 18.57 -32.7 SmartSn h SND ...... 3.47 .55 194 1.08 -57.1 TrinityBio TRIB .88 66.2 1 2.66 .56 633 1.33 +28.8 RBB Bcp RBB .24m 1.8 7 21.90 10.61 49 13.53 -36.1 SmDirCl n SDC ...... 21.10 3.64 6083 8.47 -3.1 Trip.com TCOM ...... 40 40.91 20.10 6045 28.10 -16.2 RBC Bear ROLL ...... 33 185.06 77.63 127 142.13 -10.2 SmthM h SMSI ...... dd 7.15 2.81 483 4.65 +16.8 TripAdvis TRIP 3.50e ... 31 43.10 13.73 4319 22.01 -27.6 RCI Hosp RICK .16f 1.0 4 27.79 6.52 182 16.51 -19.5 SmthWess SWBI ...... 32 16.28 5.41 13.96 +50.4 TriStCap TSC ...... 9 26.43 7.59 132 16.49 -36.9 RCM RCMT 1.00e ... 12 4.17 1.02 220 1.90 -36.7 SoYoung SY ...... 17.18 8.03 778 10.11 -17.3 TriStCap pf TSCAP 1.69 6.5 ... 29.82 14.25 1 25.83 -2.7 RF Inds RFIL .08 1.4 5 8.89 3.31 21 5.67 -16.1 SocketM SCKT ...... 2.80 .76 103 1.32 -18.0 TriStCap pfB TSCBP 1.59 6.6 ... 29.46 12.00 5 24.09 -10.3 RGC Res RGCO .70 2.7 26 31.98 23.15 13 25.73 -10.0 SoftwAc n SAQN ...... 10.00 9.30 9.75 -2.5 TriumphBc TBK ...... 13 43.15 19.03 143 26.19 -31.1 RMG Net h RMGN ...... dd 1.29 SoftwAc un SAQNU ...... 10.83 9.07 10.00 -1.6 Trivago TRVG ...... 5.38 1.30 823 2.32 -11.5 RMR Gp h RMR 1.52 4.7 5 52.73 21.79 96 32.25 -29.3 Sohu.cm h SOHU ...... dd 14.94 5.41 709 8.12 -27.4 TrueCar TRUE ...... dd 6.21 1.98 495 2.78 -41.5 RMR RE RIF 1.32 7.9 ...q 16.79 Sol-Gel SLGL ...... 21.00 5.00 10 7.98 -53.5 Trupanion TRUP ...... 38.06 20.84 278 34.39 -8.2 RTI Surg RTIX ...... dd 5.40 1.46 249 2.93 +6.9 SolarCap SLRC 1.64 9.5 9 21.24 7.42 75 17.18 -16.7 TrstNY TRST .27 4.1 12 9.10 4.30 558 6.65 -23.4 RadNet RDNT ...... cc 23.45 5.81 340 17.36 -14.5 SolarSCap SUNS 1.20m 9.2 9 18.29 6.30 37 13.06 -25.8 Trustmk TRMK .92 3.7 11 36.04 20.26 459 24.76 -28.3 RadaElc RADA ...... dd 7.00 2.05 120 5.46 +5.2 SolarEdg SEDG ...... 72 152.93 52.03 1159 142.40 +49.8 TrxadeG n MEDS ...... 11.60 4.01 15 5.64 -13.4 Radcom RDCM ...... 85 10.37 5.23 4 7.68 -9.9 SolenoTh SLNO ...... 4.39 1.18 233 3.41 +16.0 T2 Biosys TTOO ...... dd 3.21 .24 23020 1.18 +.9 RadiusHlth RDUS ...... dd 29.97 10.32 476 12.25 -39.2 SolidBio SLDB ...... dd 13.58 1.96 198 2.94 -33.9 Tuanche TC ...... 5.60 1.12 24 1.40 -2.1 Radware RDWR ...... 79 26.98 16.02 220 23.77 -7.8 Solignx wt SNGXW ...... 55 Tucows grs TCX ...... 46 67.32 42.50 22 60.40 -2.2 RamacoRs METC ...... 5.91 1.75 84 2.68 -25.3 Soligenix h SNGX ...... 3.54 .65 1066 2.05 +41.4 TuesMrn h TUES ...... dd 1.92 .19 20298 .24 -87.1 Rambus RMBS ...... dd 16.98 9.01 564 15.89 +15.4 Soliton SOLY ...... 21.97 6.64 95 10.67 -2.8 Tuniu TOUR ...... dd 3.45 .73 447 1.04 -58.7 RandCap rs RAND ...... 25 21.06 2.29 18 11.16 +263.6 SonimTc SONM ...... dd 18.26 .50 3397 .88 -75.6 TurnPtTh TPTX .05p ...... dd 72.03 31.30 396 62.19 -.2 RandBcp RNDB ...... 47 18.34 7.92 7 9.82 -44.4 SonnetBi rs SONN ...... 54.60 3.81 380 3.99 -74.0 TurtleBc HEAR ...... 12.50 4.05 431 11.11 +17.6 Rapid7 RPD ...... dd 66.01 31.34 967 48.77 -13.0 SonomeP rs SNOA ...... 19.60 3.33 245 7.70 +76.6 TuscnHld THCB ...... 10.17 9.16 935 10.09 +1.3 RattlrMd un RTLR 1.16 11.7 ... 20.24 2.90 844 9.93 -44.2 Sonos SONO ...... 16.88 6.58 877 11.09 -29.0 TuscnHl un THCBU ...... 11.72 9.75 10.25 -2.4 RaveRest h RAVE ...... 7 3.23 .52 2172 1.08 -34.5 SorrentoTh SRNE ...... dd 10.00 1.39 16785 3.86 +14.2 TuscanII n THCA ...... 10.11 9.02 50 9.90 +.4 RavenInds RAVN .52 2.3 1 38.00 16.01 290 22.82 -33.8 SotherlyH SOHO .52 15.9 ...dd 7.69 1.43 389 3.28 -51.6 TuscanII un THCAU ...... 10.18 8.94 10.00 -.9 ReadIntlA RDI ...... 3 13.75 2.83 123 4.03 -64.0 SothrlyH pf SOHOB 2.00 18.2 ... 27.62 2.50 38 10.98 -58.2 21Vianet VNET ...... 48 17.62 6.31 746 13.84 +90.9 ReadgIntB RDIB ...... 13 41.49 14.75 0 17.73 -35.0 SthrlyH pf C SOHOO 1.97 18.4 ... 27.07 2.50 31 10.73 -58.3 TwinDisc lf TWIN .36 6.6 4 15.48 4.84 75 5.42 -50.8 RealNetwk RNWK ...... dd 2.24 .32 1488 1.60 +33.3 SothrlH pfD SOHON 2.06 19.0 ... 29.98 2.50 34 10.86 -58.4 TwistBio TWST ...... dd 42.17 18.52 2946 36.86 +75.5 RealPage RP ...... 87 69.35 36.91 466 67.33 +25.3 SouMoBc SMBC .60 2.4 9 39.05 17.30 24 25.44 -33.7 2U TWOU ...... dd 40.55 11.37 1869 33.35 +39.0 ReataPh RETA ...... dd 257.97 70.00 528 129.53 -36.6 SoundFin SFBC .60 2.6 14 38.00 17.00 1 23.50 -34.7 TymeTch TYME ...... 2.04 .86 324 1.46 +4.3 ReconT rs RCON ...... dd 5.55 1.11 205 1.65 -28.3 SthMtnMr n SMMC ...... 10.15 9.25 9.87 RecroPhm REPH ...... 19.21 4.15 412 4.67 -74.5 SthMtn un SMMCU ...... 11.00 9.40 28 10.46 +.5 RedRivB RRBI .24 .6 49 59.00 29.90 6 38.52 -31.3 SthPlainF SPFI .12 .9 ... 22.00 11.30 19 13.91 -33.3 - U - RedRobin RRGB ...... dd 37.29 4.04 1218 17.03 -48.4 SouthState SSB 1.88 3.3 16 88.10 40.42 335 57.70 -33.5 RedRkRs RRR .40 2.7 ... 27.91 2.76 4567 15.05 -37.2 :US AutoPts PRTS ...... 14 9.58 1.00 1781 8.30 +277.3 SthnFstBsh SFST ...... 9 44.43 20.89 107 27.81 -34.5 US Concrte USCR ...... 13 56.22 6.75 764 26.19 -37.1 RedViolt RDVT ...... dd 28.70 10.33 56 19.71 +6.5 SoNatBcVa SONA .40 3.7 20 16.85 7.58 69 10.70 -34.6 sRedfin RDFN ...... 33.00 9.63 1666 33.45 +58.2 US Gl hrs USAU ...... 13.50 2.61 72 7.34 -9.0 SsdeBTX SBSI 1.24a 4.2 14 37.89 23.74 122 29.23 -21.3 US WellSv USWS ...... dd 7.60 .25 1096 .47 -75.0 RedhillBio RDHL ...... 9.12 3.26 147 6.93 +14.2 SparkEng SPKE .72 9.5 10 11.71 5.25 156 7.66 -17.0 RgcyCtrs REG 2.38 4.8 18 70.26 31.80 1184 49.81 -21.0 US Well wt MPACW ...... 44 SparkEn pf SPKEP 2.19 9.8 ... 26.60 9.49 16 22.24 -13.1 UFP Inds UFPI .33e .7 21 58.10 29.17 354 48.54 +1.8 Regenrn REGN ...... 27 618.71 271.37 852 598.54 +59.4 SprtnNash SPTN .77 3.5 15 22.80 8.82 470 21.77 +52.9 RegnxBio RGNX ...... 21 55.23 20.03 434 36.91 -9.9 UFP Tch UFPT ...... 20 52.59 30.80 28 46.07 -7.1 SpectPh SPPI ...... dd 10.57 1.74 1289 2.97 -18.4 UMB Fn UMBF 1.24 2.2 15 70.26 39.47 245 56.84 -17.2 RegulsTh RGLS ...... 1.74 .43 3388 .84 -5.7 SperoTh SPRO ...... 14.38 5.25 140 12.13 +26.2 RekorSys REKR ...... 5.44 .90 32 3.82 UP Fint TIGR ...... 6.08 2.03 607 3.74 +5.4 Sphr3D g ANY ...... 3.00 .33 107 2.55 +227.8 USEcology ECOL .72 1.2 27 67.24 55.81 61.05 -.3 ReliantBcp RBNC .40 2.7 15 25.00 9.45 44 14.91 -33.0 SpirtTex STXB ...... 12 23.48 8.96 46 12.85 -44.1 s Reliv In RELV ...... dd 7.75 2.60 12 3.58 -7.5 USGlobInv GROW .03 1.1 ...dd 2.73 .80 464 2.64 +83.3 Splunk SPLK ...... dd 192.75 93.92 2051 181.58 +21.2 USA Trk USAK ...... 17 11.86 2.36 72 7.46 +.1 RemrkHl h MARK ...... dd 3.56 .25 44699 3.00 +482.5 SpokHldgs SPOK .50 4.7 35 16.03 8.53 50 10.61 -13.2 Renasant RNST .88 3.4 10 36.94 18.22 199 25.81 -27.1 UTStarcm UTSI ...... 11 3.19 1.56 5 1.84 -37.6 SportsWhs SPWH ...... 24 12.35 3.46 1201 11.81 +47.1 UltaBeauty ULTA ...... 23 368.83 124.05 1456 247.98 -2.0 RenewEn REGI ...... dd 31.51 9.90 494 29.57 +9.7 SprBkPh SBPH ...... dd 5.70 .80 27 1.68 +6.3 RentACt RCII 1.16 4.3 49 31.14 11.69 370 26.76 -7.2 UltraClean UCTT ...... 20 30.00 11.20 731 23.12 -1.5 SprWkTh n SWTX ...... dd 43.90 17.02 94 37.58 -2.4 Ultragenyx RARE ...... dd 76.00 31.99 370 69.90 +63.7 RepayHld RPAY ...... dd 24.06 10.21 457 23.67 +61.6 SprottFoc FUND .45e 7.4 ...q 7.49 4.00 80 6.05 -17.8 Replgn RGEN ...... cc 143.93 68.50 540 121.82 +31.7 s Ultralife ULBI ...... 22 10.00 4.85 47 8.13 +10.0 SproutSo n SPT ...... 31.79 10.54 287 31.31 +95.1 Umpqua UMPQ .84 6.8 8 18.94 8.88 1842 12.27 -30.7 sReplimun REPL ...... dd 22.13 8.58 131 23.51 +63.8 Sprouts SFM ...... 26 26.84 13.00 2358 24.93 +28.8 ReproMd n KRMD ...... 12.84 3.74 212 10.12 +55.0 s UniQure QURE ...... 82.49 36.20 211 61.36 -14.4 StaarSur STAA ...... 43.28 22.84 671 43.18 +22.8 UnicoA UNAM ...... dd 7.70 3.95 4.96 -21.3 RepBncp RBCAA 1.14 3.4 13 52.68 27.05 14 33.51 -28.4 StablRd A n SRAC ...... 10.00 9.20 9.80 -.1 RepFBcp FRBK ...... 22 5.12 1.80 157 2.60 -37.8 UnionA II un LATNU ...... 10.59 8.86 0 10.01 -1.8 StablRd un SRACU ...... 11.32 9.30 9.90 -3.8 UnionBkVT UNB 1.28f 6.6 13 38.79 16.50 15 19.35 -46.6 resTORbi TORC ...... dd 11.96 .86 1371 2.14 +43.3 Staff360 STAF .04 4.5 ... 1.83 .28 119 .88 +10.4 RschFrnt REFR ...... dd 5.38 1.66 190 4.96 +64.8 UtdAirlHl UAL ...... 5 96.03 17.80 142080 39.10 -55.6 Stamps.cm STMP ...... 29 221.73 33.04 253 182.53 +118.5 UnBnOH UBCP .57 5.0 8 15.56 7.64 2 11.30 -21.0 ReschSol n RSSS ...... 3.10 2.46 4 2.90 +7.8 Std AVB STND .88 3.7 ... 31.40 17.01 10 24.00 -19.9 Resonant RESN ...... 3.58 .95 575 2.37 -2.1 UtdBOH UBOH .28m 1.4 9 24.54 12.60 3 19.62 -13.6 StarBulk SBLK .20 3.2 19 12.09 3.86 839 6.32 -46.5 UBSI UBSI 1.40 4.7 14 40.70 19.67 622 29.98 -22.5 ResConn RGP .56 4.8 14 17.93 8.66 214 11.78 -27.9 StrBlk22 SBLKZ 2.08 9.1 ... 26.66 13.58 4 22.90 -10.8 RetailOpp ROIC .80 6.6 32 19.18 5.84 2443 12.15 -31.2 UtdCmBks UCBI .72 3.4 12 31.66 14.95 577 21.02 -31.9 Starbucks SBUX 1.64 2.1 35 99.72 50.02 7662 78.74 -10.4 UtdFire UFCS 1.32 4.5 32 53.68 22.08 56 29.02 -33.6 RetoEco RETO ...... 10 1.87 .30 16 .92 +4.8 StatAutF STFC .40 1.9 60 36.45 17.29 49 20.56 -33.7 Retrophin RTRX ...... dd 21.95 8.98 612 15.79 +11.2 UtdInsur UIHC .24 3.0 ...dd 14.96 6.99 148 7.95 -37.0 StlthBio MITO ...... 14.41 .90 51 2.04 -37.4 USecBcCA UBFO .44 6.8 9 11.45 5.04 17 6.43 -40.1 RevanceTh RVNC ...... dd 27.97 9.88 257 21.35 +31.5 StealthGas GASS ...... 25 4.18 1.51 13 2.70 -21.3 RevolMd n RVMD ...... 47.14 17.35 81 33.03 +14.3 US Eng rs USEG ...... dd 8.14 1.38 163 6.46 +113.9 SteelCn lf STCN ...... 1.95 .40 1180 .64 -56.4 USLime USLM .64 .8 20 104.00 60.99 2 76.40 -15.4 RexahnPh rs REXN ...... 6.58 1.26 32 2.51 +31.4 StlDynam STLD 1.00 3.6 10 35.78 14.98 2683 28.16 -17.3 ReynCon n REYN ...... 35.92 21.61 728 34.45 +20.7 UtdTherap UTHR ...... dd 125.94 74.31 1094 122.42 +39.0 SteinMart SMRT .30 69.0 ...dd .95 .23 4907 .44 -35.0 UtdGrdian UG .97e 5.8 25 20.89 10.65 13 16.74 -14.8 Rhinebeck RBKB ...... 11.44 5.90 3 7.16 -36.7 StellrAcq STLR ...... 10.50 RhythmP RYTM ...... dd 25.84 12.99 141 18.94 -17.5 UnitGrp UNIT .60 6.9 ...dd 11.37 4.86 1384 8.69 +5.8 StellAcq wt STLRW ...... 39 UnityBcp UNTY .32 2.1 10 24.70 8.76 26 15.46 -31.5 RibbnCm RBBN ...... dd 5.93 1.95 257 4.41 +42.3 StellAcq un STLRU ...... 10.50 RiceBran RIBT ...... dd 3.42 .48 86 1.01 -31.3 UnityBio UBX ...... 10.38 4.62 277 8.74 +21.2 StemlineTh STML ...... dd 18.22 3.21 577 11.91 +12.0 UnivDisp OLED .60 .4 79 230.32 105.11 566 157.82 -23.4 RichrdElec RELL .24 5.6 86 6.32 3.10 25 4.28 -24.0 Stericycle SRCL ...... dd 67.94 38.45 748 60.80 -4.7 RichmMu n RMBI .05p ...... 16.02 8.95 5 11.28 -29.3 UnvElc UEIC ...... 19 60.00 29.50 74 49.53 -5.2 SterlBcp SBT .04 1.1 ... 10.55 2.53 430 3.74 -53.8 UnvLogist ULH .42 2.5 13 27.49 11.02 47 17.13 -9.7 RigelPh RIGL ...... dd 3.10 1.23 1188 1.89 -11.7 SterlCons STRL ...... 11 17.49 6.72 212 9.91 -29.6 RigNet RNET ...... dd 11.34 .77 263 .99 -85.0 UnvStainls USAP ...... 19 18.18 5.84 3 8.40 -43.6 SMadden SHOO .60 2.2 17 44.80 16.38 847 27.11 -37.0 UnivstFinl UVSP .80 4.6 10 27.80 13.20 67 17.57 -34.4 RiminiSt RMNI ...... dd 5.48 2.22 51 4.39 +13.1 StitchFix SFIX ...... 32.34 10.90 3682 25.13 -2.1 RiotBlck RIOT 1.00p ...... 3.95 .51 6885 2.63 +134.8 UnumTh UMRX ...... dd 3.65 .29 578 .58 -19.6 StockYBc SYBT 1.08 3.0 18 42.60 22.98 51 35.65 -13.2 UplandSoft UPLD ...... 83 54.87 20.75 277 34.92 -2.2 RiseEdCy REDU ...... 3 9.85 3.00 10 3.20 -54.2 StokeTh n STOK ...... dd 39.04 15.82 69 24.74 -12.6 RivrvwBcp RVSB .20f 3.7 9 8.70 4.05 55 5.39 -34.3 Upwork UPWK ...... dd 17.75 5.14 2514 12.10 +13.4 StoneCastle BANX 1.52a 8.8 13 23.92 9.25 15 17.19 -22.9 UrbanOne UONE ...... dd 3.28 .95 372 2.00 -1.0 RivrviewF RIVE .30 4.8 ...dd 13.60 4.00 6 6.24 -50.0 StoneCo STNE ...... 46.69 17.72 3716 36.31 -9.0 RocktPh RCKT ...... 27.59 9.01 188 18.20 -20.0 UrbanOn h UONEK ...... 2.27 .56 74 .90 -52.6 StrataSk h SSKN ...... dd 2.92 .75 58 1.18 -43.3 UrbanOut URBN ...... 10 31.41 12.28 2601 20.46 -26.3 RockwllM RMTI ...... dd 4.70 1.31 655 2.07 -15.2 Stratasys SSYS ...... dd 30.60 12.18 904 19.00 -6.1 RockyBr RCKY .56 2.6 12 34.14 14.96 22 21.51 -26.9 UrbnTea h MYT ...... dd 1.13 .25 100 .56 -12.6 StratEdu STRA 2.40 1.3 53 189.79 108.90 85 179.07 +12.7 UrogenP URGN ...... 38.03 13.12 248 26.58 -20.3 RkyMChoc RMCF .48 10.3 7 9.56 3.77 27 4.68 -49.3 Strattec STRT .56 3.3 11 27.00 11.75 36 16.80 -24.4 Roku ROKU ...... dd 176.55 58.22 11745 102.93 -23.1 UrovantS UROV ...... dd 15.98 6.55 139 10.93 -29.5 StratusPrp STRS 1.00e ...... dd 33.40 12.00 17 17.65 -43.0 Usio Inc USIO ...... dd 3.57 .75 99 2.24 +43.6 Rosehill ROSE ...... 3.81 .25 7959 .55 -56.8 StreamHlth STRM ...... 2.09 .53 11 .99 -29.1 Rosehill wt ROSEW ...... 1.12 UtahMed UTMD 1.12 1.1 ... 112.26 75.33 15 105.94 -1.8 StrgbrBio SBBP ...... 3.89 1.43 156 3.36 +60.8 Uxin Ltd UXIN ...... dd 3.80 1.21 724 1.59 -29.6 sRosehill un ROSEU ...... 4.66 .31 681 3.25 +166.4 SumFWV SMMF .68 3.9 8 27.83 13.48 11 17.56 -35.2 RossStrs ROST 1.14f 1.2 24 124.16 56.30 2689 98.96 -15.0 SmtStB SSBI .48 4.6 15 13.21 6.50 1 10.43 -19.6 RothCH un ROCHU ...... 10.05 9.89 16 9.98 +.4 SumTher SMMT ...... 5.49 1.13 64 3.64 +127.5 - V - RoyGld RGLD 1.12 .9 33 139.63 59.78 597 126.19 +3.5 tSummW hrs WISA ...... dd 28.40 2.20 3878 2.36 -80.7 Rubicon RBCN ...... 10.09 7.15 1 7.37 -11.4 SundEng rs SNDE ...... 23.78 1.00 291 2.76 -85.6 :VBI Vacc VBIV ...... 2.98 .47 6757 2.10 +52.2 RubiusTh RUBY ...... 16.16 3.35 154 6.37 -32.9 Sundial hn SNDL ...... dd 13.22 .37 1312 .81 -73.0 VEON VEON .28e 17.3 ... 3.28 1.25 7314 1.62 -36.0 RumblOn rs RMBL ...... 104.60 3.00 130 8.16 -50.6 SunesisP h SNSS ...... dd 1.13 .20 2147 .40 +17.5 VOXX Intl VOXX ...... dd 5.94 1.82 60 5.35 +22.1 RushEntA RUSHA .52 1.2 23 49.27 27.25 267 44.09 -5.2 SunOpta STKL ...... dd 5.45 1.30 1008 4.93 +97.2 VSE Corp VSEC .36 1.3 9 41.14 13.83 58 27.99 -26.4 RushEntB RUSHB .52 1.4 24 48.50 21.65 25 38.00 -16.8 SunPower SPWR ...... dd 16.04 4.03 2898 7.59 -2.7 Vaccinex VCNX ...... dd 12.23 3.38 64 3.70 -23.7 RuthsHosp RUTH .60f 6.0 4 25.78 2.32 2925 10.06 -53.8 Sunrun RUN ...... 16 23.66 7.84 1645 18.29 +32.4 VlyNBcp VLY .44 5.0 15 12.14 6.00 3907 8.72 -23.8 Ryanair RYAAY 1.55e 1.9 ... 96.79 44.44 1110 80.54 -8.1 Sunwks rsn SUNW ...... 6.57 .29 462 .54 -56.8 VlyNBc pfA VLYPP 1.56 6.3 ... 30.77 12.26 14 24.67 -12.4 SupLeagu SLGG ...... dd 8.75 1.30 423 3.19 +35.2 VlyBcp pfB VLYPQ 1.38 6.0 ... 27.30 13.85 9 23.00 -13.5 SupMicC n SMCI ...... 60 29.68 15.76 381 27.75 +.2 ValueLine VALU .84f 2.6 30 36.60 18.40 7 32.00 +10.7 - S - VandaPhm VNDA ...... 5 17.85 7.12 678 11.48 -30.0 SuperCm lf SPCB ...... dd 1.91 .25 2748 1.13 +82.3 t :S&T Bcp STBA 1.12 4.7 8 41.54 18.97 164 23.85 -40.8 SupTech h SCON ...... 1.07 .12 2617 .33 +79.2 VarexImag VREX ...... 33.00 16.40 4976 16.65 -44.1 S&WSeed SANW ...... dd 3.13 1.67 23 2.23 +6.2 SupGpCos SGC .40 3.9 9 18.78 6.10 30 10.30 -23.9 Varonis VRNS ...... dd 93.24 48.95 231 84.14 +8.3 SB FinGp SBFG .40f 2.6 11 20.49 9.02 31 15.56 -21.0 Supernus SUPN ...... 11 34.11 13.12 416 23.87 +.6 VascuBio VBLT ...... 1.64 .90 487 1.26 +5.0 SB OneBc SBBX .34 1.8 15 25.24 10.96 36 18.62 -25.3 supprt.cm SPRT 1.00e ...... dd 1.52 .76 43 1.25 +14.7 Vaxart VXRT ...... 4.12 .25 4012 2.62 +646.4 SBA Com SBAC 1.86 .6 ...cc 323.03 205.20 864 300.59 +24.7 SurfaceOn SURF ...... dd 7.66 1.15 842 4.62 +145.7 VeecoInst VECO ...... dd 19.21 7.42 607 12.69 -13.6 SCWorx WORX ...... 14.88 1.55 5.76 +100.5 SurgPtrs SGRY ...... dd 19.74 4.00 888 13.09 -16.4 VenusCn rs VERO ...... 11.85 2.06 79 3.39 -27.9 SEI Inv SEIC .70f 1.2 19 69.61 35.41 969 58.55 -10.6 Surmodic SRDX ...... dd 49.00 22.06 84 40.53 -2.2 VBradley VRA ...... 11 12.75 3.12 390 6.36 -46.1 SelasLf rs SLS ...... 38.50 1.46 106 3.40 -20.9 SutroBio STRO ...... dd 12.75 6.00 55 9.96 -9.5 Veracyte VCYT ...... dd 31.18 13.90 304 25.10 -10.1 SG Blck rs SGBX ...... 35.00 1.16 3410 2.70 -14.0 SuttRock SSSS .32e ... 4 7.00 3.60 83 6.53 -.3 Verastem VSTM ...... dd 4.67 .83 8112 1.83 +36.6 SGOCO Gp SGOC ...... 1.18 .72 5 .95 SWK Hld n SWKH ...... 14.20 6.12 32 13.40 -2.8 VerbTch VERB ...... 2.75 .72 107 1.21 -21.9 Si-Bone SIBN ...... 23.10 7.20 93 17.81 -17.2 SykesEnt SYKE ...... 26 38.24 22.12 316 30.22 -18.3 Vericel VCEL ...... dd 19.95 6.78 383 14.56 -16.3 SIGA Tc SIGA ...... 1 6.32 3.96 246 5.99 +25.6 Synacor SYNC ...... dd 1.85 .79 118 1.14 -25.0 Vericity n VERY 6.25e ...... 22.42 7.20 1 11.96 -5.1 SLM Cp SLM .12 1.5 8 12.32 5.60 5830 8.12 -8.9 Synalloy SYNL .25e 3.0 ...dd 19.04 7.28 56 8.36 -35.2 VerintSys VRNT ...... 51 59.83 32.44 387 46.18 -16.6 SLM Cp pfB SLMBP 4.23e 11.4 ... 64.91 18.91 6 37.24 -30.7 Synaptics SYNA ...... 32 84.75 26.37 283 67.55 +2.7 Verisign VRSN ...... 46 221.78 148.77 793 210.23 +9.1 SmartGlb SGH ...... 9 39.08 16.42 178 28.20 -25.7 SynchrTc SNCR ...... dd 9.05 2.17 357 2.96 -37.7 Verisk VRSK 1.08f .7 33 173.77 116.61 1266 164.46 +10.1 Veritex VBTX .68 3.5 17 29.41 10.02 369 19.20 -34.1 SMTC hg SMTX ...... 4.19 1.32 36 3.08 -9.1 SyndaxP SNDX ...... dd 21.97 5.35 532 16.78 +91.1 s SP Plus SP ...... 14 47.33 14.44 205 23.87 -43.7 SyneosH h SYNH ...... dd 74.25 30.02 560 60.98 +2.5 Veritone VERI ...... 12.20 1.22 2851 13.29 +433.7 SPAR Gp SGRP ...... 1.38 .55 5 .70 -46.2 Synlogic SYBX ...... dd 10.01 1.35 328 2.22 -14.0 Vermill h VRML ...... dd 5.61 .35 1644 3.30 +307.4 SPI Eng SPI ...... 4.00 .55 116 .89 -52.2 Synopsys SNPS ...... 61 184.54 104.90 689 182.45 +31.1 VeronaPh VRNA ...... 12.89 2.01 33 4.65 -19.1 SPS Cmce s SPSC ...... cc 72.77 31.28 219 71.64 +29.3 Sypris SYPR .08 11.8 ...dd 1.52 .54 69 .68 -13.3 VerraMo VRRM ...... 17.20 5.63 3998 11.90 -14.9 SRAX Inc SRAX ...... 2 5.63 1.05 90 2.02 -18.9 SyrosPhar SYRS ...... 11.93 4.26 289 8.60 +24.5 Verrica VRCA ...... dd 18.67 6.79 30 11.51 -27.6 SS&C Tch SSNC .50 .8 39 66.74 29.51 1087 60.12 -2.1 VertexEn VTNR ...... dd 1.95 .45 74 .69 -55.2 SSR Mng g SSRM ...... 28 22.50 9.00 1484 18.30 -5.0 - T - VertxPh VRTX ...... 41 295.55 165.23 1604 272.82 +24.6 SVB FnGp SIVB ...... 17 270.95 127.39 558 223.19 -11.1 Veru Inc VERU ...... dd 4.74 1.67 337 3.37 +.6 SVB Fncl pf SIVBP 1.31 5.4 ... 27.60 12.56 60 24.45 -5.4 ViaSat VSAT ...... dd 91.95 25.10 489 44.92 -38.6 :T-MobileUS TMUS ...... 28 102.73 63.50 2534 100.17 +27.7 CBS A VIACA .96 3.4 8 53.68 13.12 113 28.15 -37.3 SVMK SVMK ...... dd 22.27 9.35 884 21.61 +20.9 TAT Tch h TATT .34e 9.2 8 6.00 3.00 5 3.71 -26.6 SabraHltc SBRA 1.20m 7.7 7 24.95 5.55 1476 15.59 -27.0 CBS B VIAC .96 4.0 5 53.71 10.10 12631 24.12 -42.5 TCF Finl TCF 1.40 4.2 10 47.46 16.96 1254 33.65 -28.1 Viavi VIAV ...... cc 16.35 8.08 1914 12.68 -15.5 SabreCorp SABR .56 6.2 5 25.44 3.30 13455 9.02 -59.8 TCF Fn pfC TCFCP 1.43 5.7 ... 27.00 11.78 6 24.98 -5.3 SAExplr SAEX ...... 4.47 .95 81 1.54 -49.3 Vicor VICR ...... 68.00 26.50 179 66.02 +41.3 TCG BDC CGBD 1.48a 15.7 25 15.56 4.30 218 9.41 -29.7 VictCap VCTR .20 1.1 ... 24.83 10.18 164 17.47 -16.7 SafeT hrs SFET ...... 13.10 .93 724 1.36 -55.0 TCR2 Th TCRR ...... dd 21.06 5.84 127 12.42 -13.0 SaftyInsGr SAFT 3.60 4.6 12 103.96 65.45 43 77.60 -16.1 VielaBio n VIE ...... 70.66 18.20 389 51.35 +89.1 TD Ameritr AMTD 1.24 2.8 15 53.99 27.70 16698 45.09 -9.3 sViemedH VMD ...... 8.87 2.44 236 8.63 +39.2 SagaComm SGA 1.28f 4.7 7 31.95 21.00 8 26.99 -11.2 TD Holdg GLG ...... 2.34 .28 103 1.63 +6.5 SageThera SAGE ...... dd 193.56 25.01 878 35.17 -51.3 ViewRay VRAY ...... 9.76 1.11 2315 2.09 -50.5 TDH Hld PETZ ...... dd 2.38 .48 2 .93 -31.0 VikingTh VKTX ...... dd 8.87 3.26 1435 7.13 -11.1 Saia Inc SAIA ...... 31 113.92 56.35 231 112.07 +20.4 TELA Bi n TELA ...... 18.88 5.25 17 17.00 +31.3 Salrius hrs SLRX ...... dd 24.45 .56 762 1.22 -67.7 VikngTh wt VKTXW ...... 3.17 TESSCO TESS .08m 1.4 44 19.64 4.12 87 5.67 -49.5 VillagB&T VBFC ...... 30 48.39 24.75 30.00 -19.2 SalemMd h SALM .10 9.7 4 2.50 .65 378 1.03 -28.5 TFF Phr n TFFP ...... 6.14 3.44 37 5.42 +1.3 SalisbryBc SAL 1.16 3.1 12 49.85 24.58 7 37.34 -18.2 VillgFrm VFF ...... 14.60 2.07 1462 6.15 -1.3 TFS Fncl TFSL 1.12 7.0 53 22.47 12.65 205 15.99 -18.8 VillSupMkt VLGEA 1.00 3.9 15 28.71 16.48 54 25.51 +10.0 SanderFm SAFM 1.28 1.0 14 179.45 102.13 474 124.28 -29.5 TG Thera TGTX ...... dd 22.28 4.95 1404 17.59 +58.5 SndySpr SASR 1.20 4.5 8 38.45 18.00 198 26.73 -29.4 ViomiTc VIOT .10p ...... dd 10.80 4.20 96 5.36 -33.3 THL Credit TCRD .40m 12.6 3q 7.04 1.56 94 3.18 -49.6 ViperEnPt VNOM 1.48e 12.8 24 33.10 4.98 707 11.56 -53.1 Sanfilp JBSS .55a .6 28 107.86 66.35 45 85.02 -6.9 TOP Sh rs TOPS ...... 13.60 .08 105427 .15 -81.0 SangTher SGMO ...... dd 13.33 4.81 1704 11.23 +34.2 VirBiotch n VIR ...... 75.00 11.65 741 34.01 +170.5 TPI Co TPIC ...... 27.80 9.19 382 22.18 +19.8 VirTra VTSI ...... 23 5.30 2.00 76 3.60 -26.1 Sanmina SANM ...... 13 34.96 18.34 478 28.02 -18.2 TSR h TSRI ...... dd 8.88 2.64 2 3.74 +4.2 Sanofi SNY 1.70e 3.4 ... 51.84 37.62 2586 49.95 -.5 Virco VIRC .06 2.2 ... 5.00 1.82 6 2.78 -34.4 TTEC Hl TTEC .66e 1.5 42 50.45 26.28 81 43.81 +10.6 VirtuFin VIRT .96 4.3 31 26.57 14.94 1994 22.48 +40.6 Sapiens SPNS .36e 1.8 99 19.71 -.7 TTM Tch TTMI ...... 21 16.25 8.06 1035 11.90 -20.9 SareptaTh SRPT ...... dd 158.80 72.05 665 145.01 +12.4 VirtusInv VRTS 2.68 2.4 15 141.79 55.37 52 111.11 -8.7 Tabula TRHC ...... dd 69.72 33.04 361 57.87 +18.9 Virtusa VRTU ...... 45 52.81 19.48 172 33.31 -26.5 SatsumaP n STSA ...... dd 33.48 8.61 41 27.00 +37.2 TactSys TCMD ...... cc 71.65 29.47 135 50.38 -25.4 Savara rs SVRA ...... dd 11.39 .69 256 2.43 -45.8 VislnkT h VISL ...... 8.00 .11 345361 1.14 +347.1 Taitron h TAIT .14 5.8 ...dd 3.99 2.02 22 2.43 -14.6 VistaGn h VTGN ...... 1.49 .29 874 .45 -34.8 scPhrma SCPH ...... dd 11.99 2.78 114 8.69 +53.5 TaiwLipo TLC ...... 8.54 2.48 2 5.00 -7.1 ScanSource SCSC ...... 11 39.01 13.78 88 25.90 -29.9 Visteon s VC ...... 15 105.99 38.69 312 75.48 -12.8 TakeTwo TTWO ...... 23 149.28 100.00 2646 127.59 +4.2 ViveMd rsh VIVE ...... dd 59.30 .53 2155 .66 -47.6 SchmittIn SMIT ...... 51 4.15 1.87 106 3.05 -21.0 Talend TLND ...... dd 47.00 18.30 308 36.05 -7.8 Schnitzer SCHN .75 4.4 2 27.47 10.09 137 17.08 -21.2 Vivopwr h VVPR ...... 2.61 .59 250 1.21 +15.2 TandmD TNDM ...... dd 92.37 43.69 1102 77.34 +29.7 Vivus VVUS ...... 1 4.75 .80 261 1.07 -60.7 ScholRck SRRK ...... dd 21.92 6.95 96 15.80 +19.9 TandyLth h TLF ...... 5 6.16 2.92 9 3.47 -39.2 Scholastc SCHL .60 1.9 54 45.80 20.01 149 32.40 -15.7 Vodafone VOD .97e 5.6 ... 21.72 11.46 2563 17.26 -10.7 Tantech TANH ...... 2.55 .81 31 1.09 -39.8 VoyagerT VYGR ...... dd 28.79 6.26 309 11.79 -15.5 Schrodin n SDGR ...... 75.60 25.50 688 63.81 +122.8 Taoping h TAOP ...... dd .99 .31 65 .34 -38.6 SchultSp h SAMA ...... 11.09 9.61 364 10.50 +3.9 vTvTherap VTVT ...... dd 4.23 1.23 156 2.87 +68.8 Tarena lf TEDU .28e 12.2 ...dd 5.36 .69 200 2.29 +16.8 Vuzix VUZI ...... dd 5.00 .86 543 2.50 +24.4 SchulS un h SAMAU ...... 12.25 10.15 0 11.40 +8.6 TargtHosp TH ...... 32 10.41 1.19 139 2.56 -48.8 SciPlay SCPL ...... 1 16.14 5.82 633 13.97 +13.7 TaylrDv TAYD ...... 13.39 6.61 2 11.00 +4.7 SciGames SGMS ...... dd 31.63 3.76 2080 18.92 -29.4 TechData h TECD ...... 27 151.47 80.20 507 138.78 -3.4 - W - ScrippsEW SSP .20 2.0 32 16.93 5.36 274 9.78 -37.7 TechCom lf TCCO ...... dd 10.49 1.72 12 2.82 -44.2 Scynexis SCYX ...... dd 1.44 .50 2797 .88 -3.5 TechTarg TTGT ...... 30.00 16.82 220 28.09 +7.6 :WD 40 WDFC 2.68 1.4 36 211.68 151.16 111 186.16 -4.1 SeaChange SEAC ...... 4.98 1.15 442 1.86 -55.6 Tecnoglass TGLS .11m 2.1 13 8.93 2.15 156 5.35 -35.2 WSFS WSFS .48 1.6 11 46.05 17.84 333 29.33 -33.3 SeacstBkg SBCF ...... 18 31.42 13.30 252 23.32 -23.7 Tecogen TGEN ...... 3.76 .62 202 .77 -63.7 WVS Fn WVFC .40a 3.0 15 17.81 13.00 0 13.42 -16.3 SeagateT STX 2.60 4.8 11 64.17 39.02 2592 54.05 -9.2 Tecton pfB TECTP 2.25 25.7 ... 11.15 7.25 1 8.74 -16.7 WW Intl WW ...... 17 47.19 9.75 1099 24.84 -35.0 Seanrgy wtA SHIPW ...... 22 Telenav TNAV ...... dd 11.67 3.71 153 5.31 +9.3 WaitrHl WTRH ...... dd 7.04 .21 4989 2.09 +549.1 SeanrM h SHIP ...... 1.17 .12 130725 .14 -74.9 Telignt hrs TLGT ...... dd 10.90 1.90 191 3.09 -27.5 WalgBoots WBA 1.83 4.1 8 64.50 36.65 4947 44.20 -25.0 SeaSpine SPNE ...... dd 16.78 4.02 95 11.34 -5.6 WandaSp n WSG ...... 6.24 1.36 431 2.66 +8.6 Tellurian TELL ...... dd 9.28 .67 3722 1.00 -86.3 s SeattGen SGEN ...... dd 168.10 63.02 1372 150.43 +31.7 10xGenm n TXG ...... 108.36 45.11 1288 79.70 +4.5 WarnMus n WMG ...... 30.85 26.99 13056 30.00 -.4 SecnSgh rs EYES ...... dd 8.96 .71 1227 1.02 -82.8 Tenable TENB ...... 32.10 16.28 724 29.92 +24.9 WashFed WAFD .88 3.2 11 38.26 20.92 459 27.61 -24.7 Secoo SECO ...... 8.32 2.11 1896 3.00 -49.1 TenaxTh TENX ...... 2.68 .25 1246 1.38 -2.1 WshTrst WASH 2.04 6.1 10 54.96 25.86 95 33.40 -37.9 SecWkA A SCWX ...... dd 18.23 5.29 475 13.03 -21.8 TenzingA TZAC ...... 12.17 9.57 10.54 +.8 WaterstnF WSBF .48a 3.1 15 19.48 12.10 79 15.29 -19.7 SecNtl lf SNFCA .31t ... 4 6.58 3.76 32 6.47 +16.1 TenzAcq un TZACU ...... 10.66 10.20 10.44 +1.4 WatfrdHl WTRE ...... 28 28.99 10.86 66 16.95 -32.6 Seelos h SEEL ...... dd 2.87 .42 1178 1.14 -14.9 Teradyn TER .40 .5 31 81.57 41.89 1994 73.19 +7.3 WatfrdHl pf WTREP 2.13 8.9 ... 30.00 22.69 0 23.88 -8.2 SelectBc lf SLCT ...... 10 12.47 5.98 39 7.73 -37.2 TerrFmP lf TERP .81 4.4 ... 21.58 11.40 483 18.23 +18.5 WaveLfSc WVE ...... 39.98 6.61 331 9.35 +16.7 SelIntCon SIC ...... 13.76 1.25 88 3.42 -62.0 TerritBcp TBNK .92 3.6 12 32.45 20.25 23 25.46 -17.7 WaysideT WSTG .68 2.9 19 24.45 9.52 23 23.80 +46.9 SelectaB SELB ...... 4.83 1.28 948 3.79 +59.2 Tesla Inc TSLA ...... dd 968.99 176.99 8867 864.38 +106.6 WeiboCorp WB ...... 55.52 28.93 1778 33.54 -27.6 SelectvIns SIGI .92 1.7 19 81.35 37.05 268 54.49 -16.4 TetraTc TTEK .68f .9 29 99.34 63.61 199 79.94 -7.2 WelleslyBc WEBK .24 .7 23 45.97 22.79 34.00 -24.9 SmLEDS LEDS ...... dd 4.10 1.03 160 2.88 +45.5 Tetraph rs TTPH ...... 17.60 .56 1294 2.13 -24.2 Wendys Co WEN .20m .9 24 24.04 6.82 3169 21.94 -1.2 Semtech SMTC ...... 65 57.00 26.03 513 54.04 +2.2 TexCapB 42 TCBIL 1.63 6.2 ... 27.38 12.50 4 26.04 +.7 WernerEnt WERN .36 .9 21 46.95 27.92 7781 42.16 +15.9 Neurlst hrs CUR ...... 9.40 1.10 1.52 TexCapB pf TCBIP 1.63 6.5 ... 26.45 13.50 9 25.12 -3.2 Wesbanc WSBC 1.28 5.6 9 39.33 17.46 153 22.82 -39.6 SenecaB SENEB ...... dd 41.00 24.71 36.55 -10.9 TxCapBsh TCBI ...... 6 64.88 19.10 812 31.34 -44.8 WestBcp WTBA .84 4.6 12 25.93 13.74 33 18.45 -28.0 SenecaA SENEA ...... dd 41.88 24.41 37 34.04 -16.5 TexInst TXN 3.60 2.8 23 135.70 93.09 5052 128.58 +.2 WAmBcp WABC 1.64 2.8 21 69.08 46.94 187 57.98 -14.4 SenesTc rs SNES ...... dd 36.60 1.32 227 1.98 -82.0 TexRdhse TXRH 1.44f 2.5 33 72.49 25.15 1533 58.58 +4.0 WestellT WSTL ...... 2 1.94 .60 20 .83 -7.6 Senmiao AIHS ...... dd 5.46 .26 238 .43 -36.4 The Real n REAL ...... 30.05 5.00 1460 14.78 -21.6 WDigital WDC 2.00 4.3 17 72.00 27.40 6967 45.98 -27.0 SensusHlt SRTS ...... 6.58 1.76 63 3.00 -15.3 The9Ltd NCTY ...... 1.38 .35 2484 .74 -18.9 WstNwEnB WNEB .20 3.5 10 10.10 4.45 120 5.75 -40.3 SensusHl wt SRTSW ...... 67 TherapMD TXMD ...... dd 4.32 .85 3286 1.12 -53.7 WstptFuel g WPRT ...... dd 3.39 .70 1724 1.40 -40.9 SeqentBr h SQBG ...... dd .75 .10 17881 .18 -47.8 TherpxBio h TRPX ...... 4.69 .25 2323 .55 -50.7 WestwtR WWR ...... 9.25 .25 476 2.34 +10.9 SeresTh MCRB ...... dd 6.59 2.02 378 4.75 +37.7 TheravBio TBPH ...... dd 31.54 15.18 530 26.30 +1.6 WeycoGp WEYS .96 4.9 11 27.90 15.40 16 19.69 -25.6 SvcPropTr SVC 2.16 23.2 4 26.28 3.59 3631 9.30 -61.8 1347PrpIns PIH ...... 46 5.92 4.21 1 4.56 -17.4 Wheelr pfB WHLRP 2.25 32.7 ... 15.00 3.63 20 6.88 -37.4 SvcSource SREV ...... dd 2.10 .53 226 1.62 -3.0 1347PrIn pf PIHPP 2.00 8.1 ... 28.71 17.60 0 24.63 -9.2 Wheelr pfD WHLRD 2.19 20.6 ... 18.83 4.50 3 10.62 -29.2 ServiFst SFBS .70 1.9 15 40.90 21.76 142 36.94 -2.0 36Kr Hld n KRKR ...... 12.78 3.31 19 5.59 -24.4 Wheeler WHLR 1.36 82.9 ...dd 2.43 .64 97 1.64 SesenBio SESN ...... dd 2.53 .37 681 .76 -26.9 360 Fin QFIN ...... 16.50 6.37 449 9.43 -3.5 WhiteHFin WHF 1.42a 12.6 7 14.65 5.51 76 11.25 -17.9 SevernBcp SVBI .16 2.6 17 9.50 4.26 9 6.11 -34.4 ThndBrII n THBR ...... 10.92 9.15 9.92 -.3 WhitHF25 WHFBZ 1.63 6.6 ... 27.79 16.88 4 24.70 -6.2 Sharps SMED ...... dd 8.20 3.08 158 6.98 +65.4 ThndBII un THBRU ...... 10.80 9.15 10.45 Wilhelmina WHLM ...... 45 6.22 2.35 0 4.50 +8.7 SharpSprg SHSP ...... dd 15.61 4.50 61 8.66 -24.5 Tilray TLRY ...... dd 51.03 2.43 7015 10.09 -41.1 WillScot wt WSCW ...... 1.35 ShndTele SHEN .29f .5 ... 59.93 29.61 140 54.84 +31.8 TmbrlndBc TSBK .85e 4.5 8 31.00 13.60 16 19.05 -35.9 WillScot WSC ...... 19.79 7.45 1232 14.98 -19.0 Shiloh SHLO ...... 1 6.41 .75 414 1.30 -63.5 Tiptree TIPT .16 2.5 36 8.30 4.45 91 6.40 -21.4 WillmValV WVVI .22p ... 18 7.36 4.50 2 6.16 -11.1 Shineco TYHT ...... 2 1.07 .35 197 .46 -26.6 TitanMach TITN ...... 35 21.88 6.96 165 10.38 -29.8 WillVV pfA WVVIP .22e 4.4 ... 5.25 4.20 5.05 +2.7 ShoeCarnvl SCVL .34 1.2 18 40.00 12.56 145 28.73 -22.9 TitanPh TTNP ...... 1.96 .14 60982 .36 +85.6 Willdan WLDN ...... 20 39.96 17.92 45 26.67 -16.1 ShoreBcsh SHBI .48 4.6 11 17.90 7.63 20 10.45 -39.8 TivityHlth TVTY ...... 5 26.07 1.92 650 10.81 -46.9 WillisLFn WLFC ...... 6 74.46 14.11 63 25.27 -57.1 ShotSpot SSTI ...... 47.79 18.44 94 23.86 -6.4 Tiziana s TLSA ...... 7.70 1.54 88 6.50 +140.7 WillisTwW WLTW 2.72 1.3 26 220.97 143.34 596 204.05 +1.0 ShyftGrp SHYF .10 .6 47 20.70 8.45 306 16.29 -9.9 Tocagen h TOCA ...... 6.77 .42 184 1.27 +138.3 WindtrTh n WINT ...... 8.45 5.99 24 7.35 +4.3 SiNtxTc rs SINT ...... 6.90 .28 527 .73 -51.0 TonixP hrs TNXP ...... dd 17.90 .39 4774 .65 -44.4 Wingstop WING .44 .4 ...cc 130.99 44.27 629 120.84 +40.1 SiTime n SITM ...... cc 36.91 15.42 59 33.89 +32.9 Torchlght TRCH ...... dd 1.86 .28 457 .36 -52.2 Winmark WINA .20m .1 22 215.00 115.00 28 148.80 -25.0 SiebertFn SIEB .10a 1.4 58 12.36 5.08 17 6.96 -19.5 TottenAc h TOTA ...... dd 10.85 10.10 10.67 +1.8 WinsFin WINS ...... 32.00 5.51 2 7.02 -33.2 Sientra SIEN ...... dd 9.71 1.00 1167 3.82 -57.3 TottnA rt h TOTAR ...... 40 .06 1 .15 -6.8 Wintrust WTFC 1.12f 2.4 9 74.46 22.02 1251 47.59 -32.9 SierraBc BSRR .80f 4.1 10 30.15 13.05 106 19.74 -32.2 Wintrst pfD WTFCM 1.64 6.6 ... 31.18 13.27 58 24.94 -13.7 TottnA un h TOTAU ...... 10.69 10.36 10.50 -.3 s SierOn g rs SRRA ...... dd 48.40 8.55 20 14.81 +8.2 ToughBl rs TBLT ...... 7.25 .83 4324 .85 -57.8 Wintrst pfE WTFCP 1.72 6.6 ... 26.10 25.81 66 26.07 +1.0 SierraWr SWIR ...... 14 13.09 4.31 149 9.76 +2.2 TowerSemi TSEM ...... 16 25.80 12.13 289 20.55 -14.6 WisCloud WCLD ...... 36.75 18.99 463 35.07 +37.3 SifyTech SIFY .02e 1.9 ... 1.65 .56 92 .89 -27.6 TownSprts CLUB ...... dd 3.00 .30 588 .78 -54.4 WisdomTr WETF .12 3.4 17 6.55 1.87 805 3.54 -26.9 Sigma wt h SGLBW ...... 35 TowneBank TOWN .72 3.7 ... 29.02 15.03 168 19.50 -29.9 WiseKey n WKEY ...... 22.27 3.90 1 4.98 -57.6 SigmL h SGLB ...... 17.00 1.97 398 2.73 -72.2 Tracon rsh TCON ...... dd 8.90 .95 664 2.20 -6.0 Wix.com WIX ...... 231.36 76.81 747 219.75 +79.6 sSigmatr SGMA ...... 52 5.10 2.13 187 4.15 +3.0 TractSupp TSCO 1.40 1.1 33 124.43 63.89 1601 122.38 +31.0 Woodward WWD .33m .4 29 129.06 46.51 692 79.55 -32.8 SignatBk SBNY 2.24 2.0 ... 148.64 68.98 570 110.54 -19.1 TradDsk A TTD ...... 356.24 136.00 2234 337.24 +29.8 Workday WDAY ...... dd 226.83 107.75 1760 175.30 +6.6 SilganHld SLGN .48 1.4 19 35.94 24.65 1121 33.85 +8.9 Tradeweb TW .32 .5 ... 69.06 33.23 914 63.50 +37.0 Workhrs rs WKHS ...... dd 5.37 1.32 4413 3.24 +6.6 SilcLtd SILC 1.00 2.9 10 37.60 20.93 20 35.00 +5.2 TrnWEnt rs TWMC ...... dd 9.72 1.68 48 5.93 +195.1 WldAccept WRLD ...... 10 175.78 43.16 77 71.69 -17.0 SilcnLab SLAB ...... 84 122.90 65.09 451 92.09 -20.6 TransAct TACT .36 7.9 19 13.59 2.87 24 4.55 -58.5 WrapTc WRTC ...... 10.00 3.07 1539 8.58 +34.3 SilicnMotn SIMO 1.40 3.1 17 53.04 26.72 204 45.23 -10.8 TransMed TMDX ...... dd 30.18 10.10 101 14.20 -25.3 WrightMed WMGI ...... dd 32.83 19.04 769 29.70 -2.6 SilkRdMd SILK ...... dd 51.50 20.84 285 38.34 -5.1 Transcat TRNS ...... 19 34.18 16.50 20 25.16 -21.0 Wynn WYNN ...... 94 153.41 35.84 10502 95.38 -31.3 SilvSpke A n SSPK ...... 10.57 9.51 77 10.09 +1.8 TransGlb TGA .07 ...... dd 1.60 .30 277 .59 -57.0 SilvSpike wt SSPKW ...... TranslBio TBIO ...... dd 21.95 6.80 747 15.64 +92.1 SlvSpike un SSPKU ...... 12.10 9.45 10.05 -1.2 TravelCt rs TA ...... 19.64 5.51 130 15.14 -11.7 SilvrSun SSNT .50e ... 36 7.37 1.62 8 1.80 -53.7 TravCtrs 28 TANNI 2.06 8.4 ... 26.50 25.06 24.51 -.6 Continued on next page Silvercrest SAMG .64 5.3 16 14.50 6.21 15 12.14 -3.5 Page 14 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page Nasdaq

Ticker 52-week Vol YTD Ticker 52-week Vol YTD Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg Name Symbol Div Yield PE High Low 1000s Last %Chg X-Y-Z

:X4 Phr XFOR ...... 2 17.38 5.84 63 8.59 -19.7

XOMA XOMA ...... dd 28.85 14.03 26 21.57 -21.0

XP Inc n XP ...... 43.52 15.50 1107 34.68 -10.0

Xpel Inc n XPEL ...... cc 18.05 6.00 119 15.73 +7.4

XTL Bio XTLB ...... dd 2.33 .63 1.25 -8.8

XBiotech XBIT ...... 26.40 6.84 149 13.79 -26.1

XcelBrnd h XELB ...... 3 3.50 .40 105 .84 -43.8

XcelEngy XEL 1.72 2.6 28 72.14 46.58 2386 65.03 +2.4

Xencor XNCR ...... dd 46.33 19.35 384 29.86 -13.2

XeneticB rs XBIO ...... 16.89 .44 180 .99 -31.3

XenithB XBKS ...... 33 33.83

XenonPhm XENE ...... 18.45 7.00 978 11.85 -9.6

XeriaPh XERS ...... dd 12.94 1.42 488 4.68 -33.6

Xilinx XLNX 1.52f 1.6 49 133.00 67.68 1832 95.68 -2.1

Xperi XPER .80 5.8 ...dd 22.38 9.01 719 13.80 -25.4

Xunlei Ltd XNET ...... 7.20 1.87 737 3.49 -28.8

YRC Wwde YRCW ...... 2 4.79 1.29 1579 1.76 -31.0

Yandex YNDX ...... 62 48.95 27.93 2091 41.32 -5.0

YangRvPt YERR ...... 1.45 .35 .42

Yatra YTRA ...... dd 4.65 .76 222 1.25 -60.3

Yld10Bi rs YTEN ...... 51.20 3.50 142 6.25 -9.2

YintechIn YIN .10e 1.8 ...dd 6.87 3.66 2 5.50 +3.8

YmAbsTh YMAB ...... dd 43.80 14.16 318 41.65 +33.3

YorkWater YORW .72 1.6 42 49.85 33.52 32 45.11 -2.2

Youngevt YGYI ...... dd 6.43 .61 185 1.65 -49.4

Youngev pf YGYIP 2.44 17.0 ... 25.43 6.01 3 14.39 -33.8

YunhCTI CTIB ...... 4.14 .40 20 1.33 +57.2

Yunhong n ZGYH ...... 10.20 9.60 9.73 -1.1

Yunhong un ZGYHU ...... 10.02 9.25 7 9.82 -1.8

Yunhong rt ZGHYR ...... 20 .10 .12 -20.0

Yunji Inc YJ ...... 12.75 2.64 107 3.52 -23.1

ZK Intl ZKIN ...... 1.99 .65 79 1.12 -13.2

Zagg ZAGG ...... 3 9.01 2.06 574 2.94 -63.7

ZaiLab ZLAB ...... 76.39 26.01 579 71.72 +72.4

ZealndPh ZEAL ...... 44.60 18.75 3 39.56 +19.2

ZebraT ZBRA ...... 38 272.00 150.06 345 261.17 +2.2 sZentalis n ZNTL ...... 52.43 22.00 166 48.49 +109.0

Zhongcha n ZCMD ...... 4.98 1.63 16 2.39 -40.3

ZillowA s ZG ...... cc 66.96 18.65 936 61.38 +34.2

ZillowC Z ...... cc 66.68 20.04 4937 61.42 +33.7

ZionO&G ZN ...... dd .56 .12 2090 .28 +60.7

ZionsBcp ZION 1.36 3.7 10 52.48 23.58 2386 37.23 -28.3

Ziopharm ZIOP ...... dd 7.25 1.79 1430 3.05 -35.4

Zix Corp ZIXI ...... 56 10.51 2.84 635 7.28 +7.4

Zogenix ZGNX ...... 7 57.22 16.65 448 29.44 -43.5

ZoomVid ZM ...... 224.46 60.97 20179 210.35 +209.2

ZoomInf n ZI ...... 24741 34.00

ZosanoP ZSAN ...... 3.54 .41 1584 .98 -35.9

Zovio ZVO ...... 5 4.25 1.08 199 3.03 +47.1

Zscaler ZS ...... 112.73 35.00 3988 103.05 +121.6

Zumiez ZUMZ ...... 21 35.68 13.13 690 29.20 -15.5

Zynerba ZYNE ...... dd 15.70 2.55 981 5.46 -9.6

Zynex ZYXI ...... cc 22.75 7.07 697 19.44 +147.0

Zynga ZNGA ...... dd 9.92 5.51 25309 9.05 +47.9

Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Money Funds Cavanal Hill U.S. Tr 24 .01 FedPrCshObCp 42 .32 FstAmTrObD 39 .01 HSBC U.S. Government 39 .01 JPMorgan Prime Money 57 .01 AB Government Money ... .14 CavanalTrAdm 24 .01 FedPrVlObSv 1 .13 FstAmGvObA p 45 .01 HSBC U.S. Government 39 .12 JPMorgan U. S. Treas 37 .21 AB Government Money ... .14 CitiznSelTreA 36 .01 FedPrVlOblCp 1 .28 FstAmPrObY 28 .01 HSBC U.S. Government 39 .06 JPMorgan U.S. Govern 21 1.74 AB Government Money ... .14 CitiznSelTreB 36 .01 FedPrVluObl 1 .38 FstAmTrObA p 39 .01 HSBC U.S. Government 39 .08 JPMorgan U.S. Govern 33 .01 AIM MMCshRes 51 .01 CityNaRoGv p 42 .03 FedPrCshOblIS 42 .42 FstAmTrObY 39 .01 HSBC U.S. Treasury M 51 .01 JPMorgan U.S. Govern 33 .01 AIMMMInv 51 .01 CityNRochGv 42 .03 FdPrCshObSv 42 .17 First American Gover 45 .08 HSBC U.S. Treasury M 51 .01 JPMorgan U.S. Govern 41 1.41 AIM Premier Portfoli 36 .35 Columbia Government 50 .01 FedPriOb IS 46 .38 First American Treas 39 .10 HSBC U.S. Treasury M 51 .11 JPMorgan U.S. Treasu 37 .16 AIM Premier Tax Exem 8 .01 Columbia Government 50 .01 FedPrObSvc 46 .15 First American U.S. 49 .02 HSBC U.S. Treasury M 51 .07 JPMorgan US Governme 33 .01 AIM Premier U.S. Gov 44 .10 Columbia Government 50 .01 FedTrstUSTr 49 .09 FtInvCs 11 .03 HSBC U.S. Treasury M 51 .09 Liquid Assets Portfo 35 .01 AIM Short Term Invts 56 .08 Columbia Government 50 .01 FedTrsOb IS 47 .12 First Investors Gove 11 .04 HSBCUSGov A 39 .01 Liquid Assets Portfo 35 .21 AIM Short Term Invts 10 .01 ColumbiaA 50 .01 FedTreasObSv 47 .01 FstAmTrObII 39 .01 HSBCUSGov D 39 .01 Liquid Assets Portfo 35 .04 AIM Short Term Invts 9 .18 Columbia Z 50 .01 FedTrsOblCp 47 .02 FstAmPrObZ 28 .31 Harbor Money Market 47 .05 Liquid Assets Portfo 35 .33 AIM Short Term Invts 35 .41 DWSMSerMgd 28 .12 FedUSTCshSv 45 .01 FstAmPrObl 28 .06 Harbor 47 .05 MainStay A 23 .70 AIM Short Term Invts 42 .11 DWSMSerInst 28 .12 FedUSTrsIns 45 .07 FsAmPrObII 28 .16 HeritAdm 50 .24 MainStay B 16 .69 AlBernExRK p ... .09 DWS MMkt 42 .03 Federated Government 42 .01 FstAmTrObZ 39 .06 HeritInst 50 .37 MainStay Money Marke 16 .69 AllBrnExRsv I ... .01 DWS Variable NAV Mon 24 2.17 Federated Government 42 .11 Gabelli U.S. Treasur 48 .31 HewittMM p 47 .99 MainStay Money Marke 16 .69 AlliBernExRsvA ... .10 Deutsche Money Marke 42 .01 Federated Government 44 .01 Gabelli U.S. Treasur 48 .31 ING MM A 27 1.18 ManagersMM 33 .16 AlliBernExRsAd ... .10 Deutsche Money Marke 42 .01 Federated Government 43 .01 GabelliUST 48 .31 ING MM I 27 1.18 Maryland Tax-Free Mo 19 .01 AlliBernExRsvB ... 1.55 Deutsche Money Marke 42 .01 Federated Government 43 .01 GnCAMuB 7 .01 Invesco Government M 51 .01 Maryland Tax-Free Mo 19 .01 AlliBernExRsC ... .10 DryBasic 45 .02 Federated Government 43 .01 GnTrsAgcy A 27 .01 InvescoA5 51 .01 Meeder Institutional 39 .35 ABGovMMSel 36 .07 DryInsPfGHm 34 .06 Federated Government 43 .01 GnTrsAgcy R 27 .01 InvescoC5 p 51 .01 MeederRetl 47 .23 AmC CapPr 40 .01 DryInsPfGvP 34 .01 Federated Government 42 .01 GnGvSec 26 .01 Invesco Tax Exempt C 3 1.53 ML CMATr 1 1.02 AmC Prime 38 .17 DryTrsAgcyC 40 .01 Federated Government 42 .01 GeneralB p 32 .01 Invesco Tax-Exempt C 3 1.56 MilestnTOInst 47 .02 AmCentUSGv 25 .01 DryResInst 34 .11 Federated Government 42 .13 General Government S 26 .01 Investor Cash Tr, Tr 31 .01 MilestnTOInv 47 .01 AmCPrime t 38 .01 Dreyfus Cash Mgmt Ad 40 .19 Federated Institutio 6 .01 GnGovB p 26 .01 Investor Tax-Exempt 18 .02 MHLIRSel 35 .33 MMktGS2 40 .22 American Century Pri 38 .01 Dreyfus Cash Mgmt In 40 .29 Federated Institutio 37 .32 General Money Market 32 .01 Investor Tax-Exempt 18 .01 MMktProFdInv 28 .02 BBH MM Inst 49 .02 Dreyfus Cash Mgmt In 40 .04 Federated Institutio 37 .47 General Municipal Mo 12 .01 Investor Tax-Exempt 18 .01 MMktProFdSvc 28 .02 BBH MMkt 49 .01 Dreyfus Government S 56 .01 Federated Institutio 46 .33 General Treasury Sec 42 .01 Investor Tax-Exempt 18 .09 Mutual America Insti 23 1.81 BMOGov I p 21 .01 Dreyfus Government S 56 .01 Federated Institutio 37 .57 General Treasury Sec 42 .01 Investor Tax-Exempt 18 .01 New York Tax-Free Mo 13 .01 BMO Gov Y 21 .01 Dreyfus Government S 56 .01 Federated Massachuse 18 .18 General Treasury and 27 .01 Investor Tax-Exempt 18 .01 NorthInstGovSel 52 .16 BMO Institutional Pr 26 .14 Dreyfus Government S 56 .08 Federated Municipal 49 .01 GnMMkt 32 .01 Investor Tax-Exempt 18 .01 NorthernGvSl 54 .05 BMO Institutional Pr 26 .01 Dreyfus Govt Cash Mg 39 .10 Federated Municipal 49 .02 Goldman Sachs Fds, F 42 ... Investor Tax-Exempt 18 .01 NorthInstGovt 52 .13 BMOPrimeI p 23 .08 Dreyfus Govt Cash Mg 39 .01 Federated Municipal 49 .01 Goldman Sachs Fds, F 42 .04 InvCshTrTrs 31 .08 NorthInstPrObSv 48 2.44 BMO Prime Y 23 .01 Dreyfus Govt Cash Mg 39 .01 Federated Municipal 49 .01 Goldman Sachs Financ 40 .29 Investors Cash Tr, T 31 .01 NthnInstPrObSh 1 .06 BNY Mellon Governmen 39 .01 Dreyfus Govt Cash Mg 39 .01 Federated Prime Cash 42 .01 Goldman Sachs Financ 40 .02 Investors Cash Trust 30 .06 Northern Institution 35 .96 BNYMellon M 39 .01 Dreyfus Institutiona 36 .05 Federated Prime Cash 42 .01 Goldman Sachs Financ 40 .14 Ivy Cash Management 39 .02 Northern Institution 52 .13 BNY Mellon National 10 .01 Dreyfus Institutiona 39 .31 Federated Prime Cash 42 .01 Goldman Sachs Financ 35 .05 Ivy Cash Management 39 .02 Northern Institution 52 .16 BL FedTrDlr 52 .01 Dreyfus Institutiona 39 .01 Federated Prime Cash 42 .01 Goldman Sachs Financ 42 .02 Ivy Cash Management 39 .13 Northern Institution 52 .16 BLFT Adm 43 .01 Dreyfus Institutiona 39 .01 Federated Prime Cash 42 .09 Goldman Sachs Financ 42 ... Ivy Government Money 27 .01 NorthInstTreas 53 .17 BlackRock Cash Fds, 47 1.52 Dreyfus Institutiona 40 .08 Federated Treasury O 47 .01 Goldman Sachs Financ 42 ... Ivy Government Money 27 .03 NorthernUSGv 52 .05 BLFFedFDlr 41 .01 Dreyfus Instl Prefer 39 .25 FidTrAdvC t 49 .01 Goldman Sachs Financ 41 .27 IvyMonyyC t 27 .01 OppCshResN t 13 1.02 BLFFedFnd 41 .10 Dreyfus Liquid Asset 26 .01 Fidelity California 28 .13 Goldman Sachs Financ 41 .02 IvyMnyA 27 .01 OppenhCshC p 13 1.02 BRInst 59 .46 Dreyfus Liquid Asset 26 .01 Fidelity California 28 .01 Goldman Sachs Financ 41 .12 IvyMM B 27 .01 OppCshRes 13 1.02 BLCAMunPrem 12 ... Dreyfus Municipal Ca 16 .01 Fidelity Domestic Po 33 .11 Goldman Sachs Financ 44 ... JPMGvMMAg 33 .03 Oppenheimer Governme 12 1.91 BLFedFdPS 41 .10 Dreyfus Municipal Ca 16 .01 Fidelity Flex Govern 29 .19 Goldman Sachs Financ 44 ... JPMLqAsR 52 .01 Oppenheimer Institut 1 5.64 BLMunFdPS 21 .05 Dreyfus New York Mun 12 .11 Fidelity Government 35 .01 Goldman Sachs Financ 44 ... JPMGvPrem 33 .01 Oppenheimer Institut 21 2.29 BlackRock Liquidity 10 ... Dreyfus New York Mun 12 .01 Fidelity Government 35 .01 Goldman Sachs Financ 42 ... JPMGvCap 33 .11 Oppenheimer Institut 1 5.64 BlackRock Liquidity 41 .05 Dreyfus Prime Money 45 .27 Fidelity Government 35 .01 Goldman Sachs Financ 42 ... JPMorg100 Agcy 48 .04 Dreyfus Tax Exempt C 14 .01 Fidelity Government 35 .01 Goldman Sachs Financ 35 .12 JPM100 TrInst 48 .09 OppMMFd A 24 1.04 BlackRock Liquidity 52 .12 PNC Gov A 20 1.96 BlackRock Liquidity 43 .10 Dreyfus Tax Exempt C 14 .01 Fidelity Government 35 .01 Goldman Sachs Financ 44 .03 JPMLqAstP 52 .20 Dreyfus Treasury Cas 42 .12 FidGovPortS 43 .03 Goldman Sachs Financ 42 .09 JPMorganFed 49 .01 PNC Gov I 20 2.16 BlackRock Liquidity 43 .05 PNC TrA p 37 1.98 Dreyfus Treasury Cas 42 .01 Fidelity Insti Money 53 .32 Goldman Sachs Financ 40 .36 JPMorFedAgcy 49 .02 BLF FedTr 52 .12 PNC Tr I 37 2.18 Dreyfus Treasury Cas 42 .02 Fidelity Insti Money 33 .20 Goldman Sachs Financ 41 .34 JPMorgFedPr 49 .01 BLF TrsTr 48 .07 PNC Treasury Plus Mo 14 2.01 Dreyfus Treasury Cas 42 .01 Fidelity Insti Money 33 .01 Goldman Sachs Financ 41 .22 JPMLqAstAg 52 .38 BLFTrsTrDlr 48 .01 PNC Treasury Plus Mo 14 1.91 Dreyfus Treasury Sec 43 .09 Fidelity Insti Money 49 .01 Goldman Sachs Financ 40 .24 JPMLqAstC p 52 .01 BLFT FundDlr 43 .01 PW PACE P 51 .01 Dreyfus Treasury Sec 43 .01 Fidelity Insti Money 48 .01 Goldman Sachs Financ 42 ... JPMLqAstMrg 52 .05 BLFMunCsh 17 ... PaydenCshRs 39 .08 Dreyfus Treasury Sec 43 .01 Fidelity Investments 39 .19 Goldman Sachs Financ 44 ... JPMLqAstInst 52 .43 BRInvest 59 .18 PhoenixMM A 41 2.18 Dreyfus Treasury Sec 43 .01 Fidelity Investments 39 .10 Goldman Sachs Financ 35 ... JPMMunInst 36 .20 BlackRock Money Mark 59 .12 Pioneer U.S. Governm ... .01 Dreyfus Treasury and 36 .03 Fidelity Investments 39 .01 Goldman Sachs Financ 42 ... JPMMuMorg 36 .01 BRSvc 59 .16 Pioneer U.S. Governm ... .01 DryfLA 26 .01 Fidelity Investments 39 .01 Goldman Sachs Financ 44 ... JPMNYMuR p 31 .01 BRLiqTrsTAd 48 .01 PionrCs ... .01 DryInTrAgcHm 40 .04 Fidelity Investments 39 .15 Goldman Sachs Financ 44 ... JPMorgPrm 57 .15 BLFM MuniCsh 17 .02 Plan Investment Fund 37 .13 DryTrPmCsh I 39 .01 FidCashRes 40 .01 Goldman Sachs Financ 44 ... JPMorgPrAgcy 57 .39 BLF TempFd 54 .36 PremGvtMP 44 .10 DryfGenTrPrA 42 .01 FidSpGov 35 .01 Goldman Sachs Financ 42 .01 JPMorgPrmPr 57 .21 BLFTmpDlr 54 .12 PremierPort 36 .35 BLFTmCsDlr 54 .12 EdwJones IS 29 .80 FidSpMM 51 .04 Goldman Sachs Financ 42 ... JPMTrsPlsInst 37 .13 Premier Portfolio Pe 36 .01 BLFedTrAd 52 .02 EdwJonesRS 29 .78 FidSpUSTr 50 .01 Goldman Sachs Financ 42 ... JPMTrsPlsAg 37 .08 Premier Portfolio Pr 36 .05 BlkrkLqTmpAd 54 .26 ElfunMM 34 .04 FidMMPortS 53 .23 Goldman Sachs Financ 42 .01 JPMUSGvInst 33 .08 Premier Portfolio Re 36 .19 BRLiqTmpCR 54 .03 FIMMDom I 33 .16 Fidelity Massachuset 28 .20 Goldman Sachs Financ 42 ... JPMUSGvtR p 33 .01 Premier Portfolio Re 36 .04 BLF TmpCsh 54 .36 FIMMDomII 33 .01 Fidelity Massachuset 28 .01 Goldman Sachs Financ 42 ... JPMUSGvtMrg 33 .01 PrimeObTR 34 1.89 BLFT TrFund 43 .10 FIMMDomIII 33 .01 Fidelity Money Marke 51 .16 Goldman Sachs Financ 40 .04 JPMLqAsInv 52 .13 PruMMartD 37 .01 BLFedAdm 41 .01 FIMMGov I 43 .08 Fidelity New Jersey 34 .20 Goldman Sachs Financ 41 .02 JPMorgan 100% US Tre 48 .12 PruMMrtZ 35 .02 CNIGovtA p 42 .03 FIMMGovII 43 .01 Fidelity New Jersey 34 .01 Goldman Sachs Financ 41 .02 JPMorgan California 29 .01 Prudential Governmen 35 .02 California Tax-Free 17 .01 FIMMGovIII 43 .01 Fidelity New York AM 26 .25 Goldman Sachs Financ 41 .04 JPMorgan California 29 .01 Prudential Governmen 35 .02 CapResFd p 40 .01 FIMM Government Port 43 .12 Fidelity New York AM 26 .02 Goldman Sachs Financ 40 .02 JPMorgan California 6 .62 Prudential Governmen 35 .01 Cash Account Tr, Gov 23 .01 FIMMMMkt I 53 .28 Fidelity SAI Municip 20 .20 Goldman Sachs Financ 40 .02 JPMFedInst 49 .07 PruInstMM A 56 .40 Cash Account Tr, Gov 23 .06 FIMMMMktII 53 .13 Fidelity Series Gove 36 .22 Goldman Sachs Financ 35 .15 JPMorgan Institution 33 .09 Putnam Government Mo 35 .01 Cash Account Trust - 23 .01 FIMMMMktIII 53 .03 Fidelity Tax-Exempt 37 .09 Goldman Sachs Financ 40 .06 JPMorgan Institution 33 .15 Putnam Government Mo 35 .01 Cash Account Trust: 20 .01 FIMMTrOnlyII p 48 .01 Fidelity Treasury Mo 49 .01 Goldman Sachs Financ 40 .09 JPMorgan Institution 33 .12 Putnam Government Mo 35 .01 Cash Acct Tr: Govt & 23 .01 FIMMTrOnly3 48 .01 Fidelity Treasury On 48 .01 Goldman Sachs Invest 18 .01 JPMorgan Institution 33 .04 Putnam Government Mo 35 .01 Cash Acct Tr: Tax Ex 20 .01 FIMMTrOnly I 48 .04 FidTrPortsS 49 .04 Goldman Sachs Invest 18 .01 JPMorgan Liquid Asse 52 .46 Putnam Government Mo 35 .01 Cash Acct Tr: Tax Ex 20 .10 FIMM Treasury Only P 48 .08 FidTrsyCR 49 .01 Goldman Sachs Invest 48 .19 JPMorgan Municipal M 6 .81 Putnam Government Mo 35 .01 Cash Acct Tr: Tax Ex 20 .13 FIMM Treasury Portfo 49 .13 FidTryDly M 49 .01 Goldman Sachs Invest 48 .44 JPMorgan Municipal M 36 .16 Putnam Government Mo 35 .01 CashMgtInst 28 .01 FIMMTry I 49 .09 FinSqFed 42 .07 Goldman Sachs Invest 48 .19 JPMorgan Municipal M 36 .01 Putnam Government Mo 35 .01 CashResInst 28 .01 FIMMTryII 49 .01 FinSq Gov 35 .15 GovTxMgSvc 44 .01 JPMorgan New York Mu 31 .01 Putnm MMA 41 .02 CavanalCshAd 18 .01 FIMMTryIII 49 .01 FinSq POF 41 .37 GovObTR 42 .01 JPMorgan New York Mu 31 .01 Putnam Money Market 41 .01 Cavanal Hill Governm 18 .16 FedGovOblCp 42 .01 FinSqTrsy 44 .06 GovTxMgIS 44 .10 JPMorgan New York Mu 6 .79 Putnam Money Market 41 .01 Cavanal Hill Governm 18 .21 FedGovOb IS 42 .09 FinSq TOF 42 .12 Government Fund Clas 32 .07 JPMPrInst 57 .44 Putnam Money Market 41 .01 Cavanal Hill Governm 18 .13 FedGovOblSv 42 .01 FinSq MMF 40 .39 Government Obligatio 45 .10 JPMPrRsv 57 .01 Cavanal Hill U.S. Tr 24 .08 FedMMEagle 37 .37 FstAmGvObD 45 .01 Government Obligatio 45 .07 JPMorgan Prime Money 57 .51 Continued on next page Cavanal Hill U.S. Tr 24 .16 FedNYMun WS 49 .20 FstAmGvObY 45 .01 GovResFd P 43 .01 JPMorgan Prime Money 57 .47 Page 15 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page Money Market Funds

Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Avg Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield Fund Maturity Yield

PutnmMMC t 35 .01 Schwab Variable Shar 34 .28 UBS Select Governmen 50 .14 WellsFargoInsGv 40 .01 CashActTxEMgd 20 .01 FsAmTxFObII 29 .06 RBCGvRBCI1 34 .11 SchwbGv 35 .01 UBS Select Governmen 50 .01 Wells Fargo Money Ma 49 .54 FIMMTxExII 20 .04 FstAmTFObZ 29 .15 Retail Prime Obligat 34 .32 StStInstLRS 40 .40 UBS Select Governmen 50 .10 Wells Fargo Money Ma 49 .20 FIMMTxEx3 20 .01 GenNJMun 19 ... Retail Prime Obligat 34 .16 State Street Insti L 28 .21 UBS Select Governmen 42 1.44 Wells Fargo Municipa 13 .01 FIMMTxExI 20 .19 GenNYMuB 10 .01 Retail Prime Obligat 34 .26 State Street Insti T 44 .14 UBS Select Prime Inv 35 .06 WellsF100TrA 52 .01 FedCAMuniSv 39 ... GnMuB p 12 .01 Retail Prime Obligat 34 .01 State Street Insti T 51 .12 UBS Select Prime Pre 35 .37 WellsFargo TrsyS 43 .01 FedCAMu WS 39 .10 GnNYMuB p 10 .01 Retail Prime Obligat 34 .06 State Street Insti U 39 .13 UBS Select Treasury 46 1.34 WellsFargoTrsyA 43 .01 FedGAMuCsh 10 ... GnCalMu 7 .01 Retail Prime Obligat 34 .01 State Street Institu 39 .17 UBS Select Treasury 50 .13 WellsFargo TrsyI 43 .05 FedMAMuCS p 17 ... JPMMuMMP 36 .01 SEI DITGovA 32 .07 State Street Institu 44 .11 UBS Select Treasury 50 .01 WFGvMMInst 40 .06 FedMAMuniSv 17 ... JPMorganCA 29 .01 SEI DITGvIIA 47 .09 State Street Institu 51 .10 UBS Select Treasury 50 .17 Western Asset Govern 53 .01 FedMuObl A 49 .37 JPMorganNY 31 .01 SEI DITPrmA 54 .36 State Street Institu 39 .10 UBS Tax-Free Institu 8 .01 Western Asset Govern 53 .01 FedMuOblCap 49 .27 JPMorganTF 31 .01 SEI DITTrsA 1 2.01 State Street Institu 44 .06 UBS Tax-Free Investo 8 .01 WA GvtRsvA 53 .01 FedMunOblSv 49 .12 JPMorg TFPr 31 .01 SEI DITTrIIA 40 .15 State Street Institu 51 .05 UBS Tax-Free Preferr 8 .03 WAInstGvInst 53 .07 FedNYMuCSv 49 ... JPMTxFrR p 31 .01 STI CshRes 50 .01 State Street Institu 51 ... US Government Money 34 .01 Western Asset Inst. 42 .01 FedNYMuCS p 49 ... JPMorgTFAgcy 31 .06 STIC Prime Portfolio 9 .03 State Street Institu 39 .05 US Government Money 34 .01 Western Asset Inst. 42 .01 FedNYMuCsII 49 ... JPMTxFrInst 31 .11 STIC Prime Portfolio 9 .01 State Street Institu 14 1.91 USAA Mutl 15 .01 Western Asset Insti 58 .04 FedPAMuniCS 20 ... NYTxFrMMI 24 2.09 STIC Prime Portfolio 9 .01 State Street Institu 44 .08 USAA Treas 19 .05 Western Asset Insti 57 .40 FedPAMuCsSv 20 ... NortnInstMuni 12 .01 STIC Prime Portfolio 9 .10 State Street Institu 40 .35 VALIC MMktI 34 .01 Western Asset Instit 42 .01 FedTaxFObWS 43 .24 NorthernMun 12 ... STIT Liquid Assets 35 .11 State Street Institu 40 .32 VALIC MMkII 15 .01 Western Asset Instit 53 .02 FedTxFrObSv 43 .01 PremierTxEx 8 .01 STIT STIC Prime Por 9 .01 State Street Institu 40 .16 VangAdmTry 55 .14 FedMuniSvc 9 ... RidgeW TxExA 45 .18 Western Asset Instit 53 .05 STIT Government & Ag 42 .08 State Street Institu 40 .37 VangFdl 52 .18 FedTxF c 6 .03 SchwNYMuVA 27 .03 Western Asset NY Tax 5 .01 STIT Government & Ag 42 .01 State Street Treasur 44 .18 VangPr 54 .31 FidCA 21 .01 SchwTxFValAd 29 .05 Western Asset Prime 1 .01 STIT Liquid Assets P 35 .38 SunAmMMA 33 .01 VangPrInst 54 .37 FidCT 31 .01 ScudTECshInst 20 .15 Western Asset Tax Fr 6 .01 STIT STIC Prime Port 9 .15 T. Rowe Price Govern 50 .05 Voya Government Mone 27 1.18 FidMA 24 .01 TRowSumMu 24 .01 Western Asset US Tre 58 .01 STIT Tax-Free Cash R 10 .01 T. Rowe Price Instit 53 .30 Voya Government Mone 27 1.18 FidMI 24 .01 TRowCA c 17 .01 WstnUSTrN 58 .01 STIT Tax-Free Cash R 10 .04 T. Rowe Price Tax-Ex 23 .01 Voya Government Mone 27 .18 FidMuMM 36 .02 TRowNY c 13 .01 WstnInstLqRsI 57 .45 STIT Treasury Obliga 55 .13 TIAA-CREF Inst 48 ... Voya Government Mone 27 1.18 FidNJ 36 .01 TRowTE c 23 .01 WstnPrmLiq 57 .18 STIT Treasury Obliga 55 .10 TIAA-CREF Money Mark 48 ... WA Select Tax Free R 6 .01 FidNY 26 .01 USAATxEx 15 .01 WstnInstUSTR 58 .09 STIT Treasury Obliga 55 .01 TRowSumCR 54 .49 WF 100% Treasury Mon 52 .06 FidOH 33 .01 VangNJ 34 .24 WstnPrmUSTR 58 .01 STIT Treasury Portfo 56 .01 TRowPRF 50 .01 WF Government Money 40 .12 FidPA 25 .01 VangCA 32 .21 WilmUSGov 42 .01 STIT Treasury Portfo 56 .05 TRowUST 52 .01 Wells Fargo 100% Tre 52 .01 FidSpCA 28 .03 VangPA 24 .11 Saratoga Advantage T 1 .01 TreasObTR 47 .01 WellsFargo A 49 .11 Tax Exempt FidSpMA 28 .11 VangNY 25 .25 Saratoga U.S.Governm 1 .01 Treasury Obligations 39 .09 WFCashInvAd 43 .22 AIMTx 3 1.43 FidSpNJ 34 .10 VangTxEx 27 .27 SaratgUSGvI 1 .01 Treasury Portfolio P 53 .13 WFCashInst 43 .34 AmC CATF 32 .01 FidSpNY 26 .15 WFAMuCshM 13 .06 Schwab Government Mo 35 .01 U.S. Government Mone 25 .01 Wells Fargo Cash Inv 43 .41 AmC TF 11 .01 FidTEDly M 37 .01 WFA MuCsMSv 13 .01 SchwbInv 41 1.42 U.S. Government Mone 25 .01 Wells Fargo Fd, Trea 43 .01 BMO TaxF I p 25 .32 FidAZ 15 .01 WFNatInstMM 21 .13 SchwbRetAdv 39 1.43 U.S. Government Mone 25 .21 WFGovAdm 40 .01 BMO TaxF Y 25 .07 Fid TECR 37 .01 WFNtTFMMSv 21 .01 Schwab Retirement Go 32 .16 U.S. Treasury Money 52 .01 WFGvtMMA 40 .01 BNYMelNMuM 10 .01 FidTxEx MM 37 .01 WellsFargoNat 21 .06 Schwab Treasury Obli 38 .01 UBS Prime Investor F 37 .08 Wells Fargo Heritage 50 .44 BLMunFdPCS p 21 ... FidTaxExPortS 20 .14 WellsF NTFA 21 .01 Schwab U.S. Treasury 47 .01 UBS Prime Preferred 37 .39 Wells Fargo Heritage 50 .14 BRLM Muni 21 .05 FinSq TEF 18 .12 WstnFTxR N 6 .01 SchbValAdv 40 .19 UBS Prime Reserves F 37 .35 WellsFargoI 100 52 .01 BRF NYMuni 10 ... FstAmTFA 29 .01 WstnInstTxFR 6 .01 SchwValAdUlt 40 .34 UBS RMA Government M 50 .01 WellsFargoInsCsh 43 .09 BRFCAMuni 12 ... FstAmTxFY 29 .01 WstnNYTxR N 5 .01

Toronto stocks Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg AleafiaHelth 9150 .07 .07 .07 ... AvalonAdvMat 59359 .07 .06 .07 ... BMOS P500Hd 1509 45.48 45.00 45.29 -.15 - A-B-C - AleafiaHlthJ 21525 .16 .15 .15 -.01 AvinoSilver 8305 1.01 .93 .99 +.03 BMOS P500Ind 7973 46.56 46.05 46.31 -.10 AlgonquinPwr 157399 19.82 19.38 19.47 -.37 AzargaUrnmo 8113 .19 .19 .19 ... BMOS PLadPr 45556 8.16 8.08 8.13 +.04 1stAstEngyGian 4739 4.39 4.23 4.27 -.03 AlimntatnBSV 211370 44.29 42.59 42.68 -1.57 B2GoldCorpo 434426 7.14 6.95 7.05 +.11 BMOSP TSXO G 2091 30.57 30.18 30.46 -.08 1stAstUSTrn 1609 23.56 23.07 23.09 -.65 AlioGoldInc 3391 1.26 1.19 1.24 +.04 BALLARDPOWER 71847 16.18 15.51 16.10 +.68 BMOSrtFedBd 1481 14.63 14.62 14.62 -.02 1stAtUtlInf 3100 11.76 11.61 11.63 -.04 AlithyaGroup 2688 2.87 2.58 2.59 -.01 BCE Inc 180889 58.88 58.13 58.86 +.30 BMOUSHiDiv 3225 18.66 18.51 18.64 +.07 5NPlusInc 4452 2.10 1.97 1.97 -.08 AlliedPropUn 60359 40.71 39.31 39.96 -.04 BCE1stPrAQ 1722 15.74 15.34 15.70 +.10 BMOUltraShrtB 2239 53.34 53.32 53.33 +.01 A WRevUnit 3424 28.69 28.01 28.31 +.46 AlmadenMin 5129 .63 .61 .63 +.02 BCEPrAK 3180 10.51 10.35 10.49 +.10 BOYDGRPSERV 8357 203.60 199.23 203.00 +2.48 ACUITYADSHOLD 19385 1.19 1.10 1.13 -.03 AltaGasLtd 107711 15.30 15.00 15.11 -.07 BCEPrSerAA 1420 11.83 11.56 11.83 +.12 BRPInc SV 35659 54.61 51.90 53.80 -.40 ADFGroupSV 2090 .94 .91 .94 +.04 AltaGasLtdSr 10000 11.95 11.95 11.95 -.10 BCEPrSerAB 3024 10.79 10.62 10.79 +.14 BSRREITInves 1747 14.67 13.90 14.36 -.09 AGFMgtBNV 20697 4.80 4.59 4.75 +.05 AltaGasPrG 1320 12.84 12.74 12.80 +.05 BCEPrSrAD 1790 10.84 10.66 10.84 +.19 BTBREITUn 29843 3.39 3.26 3.34 +.03 AMERICASSILVE 65065 3.51 3.27 3.40 +.03 AltaGasSrEP 3850 15.00 14.89 14.89 +.03 BCESerAIPr 17590 10.83 10.59 10.80 +.07 BadgerDaylght 5186 29.93 29.34 29.47 -.45 ARCResources 96067 5.76 5.61 5.69 +.06 AltiusMineral 3046 10.66 10.15 10.58 +.29 BELLUSHealth 6215 14.27 14.01 14.02 -.08 BarrickGold 520458 32.47 31.33 31.63 +.36 ATCOCl1NV 22939 39.24 38.30 38.37 -.69 AltusGroup 11509 43.27 42.80 43.19 -.02 BMO WgtBkInx 98456 24.95 24.43 24.83 +.04 BauschHealth 78589 26.83 25.80 26.14 +.41 ATSAutoTlng 96315 19.50 18.87 19.01 -.31 AmerigoReso 6100 .27 .26 .26 ... BMOAggBnd 8975 16.49 16.42 16.44 -.04 BaylinTecho 1393 1.09 1.06 1.08 +.02 AberdeenAsia 3404 2.88 2.84 2.87 +.01 AnacondaMngo 11025 .28 .27 .27 +.01 BMOCdnDivUn 4302 14.70 14.50 14.65 -.03 BaytexEnergy 729668 .68 .59 .67 +.03 AberdeenJ 1600 .04 .04 .04 -.01 AndlauerHlthcr 6835 34.29 32.61 34.29 +.48 BMOCdnHDivCov 5672 15.49 15.38 15.41 -.09 BeloSunMngo 57487 .68 .65 .67 -.01 AbsoluteSoft 10039 13.03 12.94 12.98 ... AphriaInc 192449 6.10 5.92 5.98 ... BMOCoverCalUS 1693 22.88 22.16 22.88 +.50 BirchcliffEng 107709 1.42 1.37 1.39 -.02 AdvOil Gas 30441 2.08 2.01 2.04 -.01 Aptose Bio 3244 9.62 9.31 9.41 -.05 BMOCrpBondCA 1391 12.72 12.58 12.62 -.14 BirdConstrn 3631 6.56 6.37 6.43 -.07 AeconGroup 15151 15.30 15.05 15.11 -.07 ArgonautJ 76744 1.90 1.78 1.86 +.07 BMOCvrdCall 18795 15.46 15.20 15.38 +.02 BitcoinFundC 6020 12.45 11.88 12.15 +.26 AfricaOilo 16316 1.18 1.15 1.17 +.06 AritziaInc S 39898 21.71 20.71 21.05 -.35 BMOCvrdUtil 10764 12.32 12.20 12.23 -.10 Bk NS 356463 59.40 57.97 59.05 +.12 AgGrowthIntl 5938 31.04 29.99 30.35 -.42 ArtisREITUn 54714 7.87 7.43 7.66 +.06 BMODiscntBnd 4169 17.11 17.05 17.07 -.04 BkMontreal 248716 74.72 72.65 74.15 +.22 AgJunctionInc 2211 .22 .21 .22 +.01 AscendantRes 2081 .11 .11 .11 ... BMOEUDivCovC 2091 17.76 17.59 17.60 -.11 BkofMnPr27 1900 14.97 14.62 14.92 +.20 AgnicoEagle 83286 81.11 78.26 78.63 +.03 AscotResource 5129 .86 .83 .83 ... BMOEqUSBks 4125 22.10 21.07 22.10 +.68 BkofMnPr29 1820 14.50 14.22 14.50 +.18 Aimia Inc 49065 2.68 2.52 2.64 +.14 AthabascaOil 649067 .20 .14 .19 +.05 BMOEqWUSBk 21032 22.82 21.83 22.82 +.78 BlackDiamond 1688 1.37 1.35 1.36 +.05 AirCdaV VV 1527673 19.92 18.57 19.42 +1.05 AtlanticPwr 2590 2.89 2.83 2.84 -.07 BMOEqlWgtRT 3786 20.00 19.38 19.91 +.31 BlackIrono 108325 .10 .09 .10 +.01 AirbossofAm 8891 16.61 15.86 16.31 -.21 AtriumMtgInv 4879 11.92 11.54 11.90 +.12 BMOJrGoldIx 1692 71.20 69.62 70.65 +1.53 BlackberryLtd 198481 7.18 6.97 7.07 +.03 AkitaDrillNV 15019 .35 .34 .34 -.01 AuriniaPharma 16977 20.93 20.18 20.53 +.26 BMOLngFedBd 1697 20.18 20.01 20.02 -.19 BloomSlctUn 1470 7.64 7.57 7.57 -.03 AkuminInc 13688 2.47 2.29 2.40 +.15 AuroraCannabi 216354 19.47 18.82 19.01 -.24 BMOLngProvBd 1633 17.64 17.53 17.55 -.18 BlueRibbonTr 1999 6.41 6.31 6.33 -.07 AlacerGoldJ 91887 8.09 7.85 8.02 +.11 AuroraCannabs 3608 .60 .53 .54 -.01 BMOLowVl Cd 23747 31.45 31.18 31.24 -.21 BoardwalkUn 12174 30.37 28.79 29.85 +.50 AlamosGoldA 86056 10.52 10.28 10.44 +.24 AuroraEnergy 27226 3.09 2.95 3.04 +.05 BMOMSCIEmg 2631 19.20 19.02 19.10 -.25 BombardirBSV 1295268 .50 .47 .48 +.01 AlarisRoyalty 31611 11.58 11.08 11.34 -.01 AurynResource 5204 1.80 1.71 1.75 ... BMOMidCrpBd 3579 16.92 16.87 16.90 -.01 BombardrAMV 20464 .70 .68 .69 -.01 AlcannaInc 73842 3.65 3.23 3.51 +.28 AutoCanadaInc 66846 10.41 8.90 9.93 +.65 BMONsq100Eq 11697 71.45 70.30 70.64 -.53 BonavistaEgy 25871 .16 .14 .16 +.01 AleafiaHealth 76770 .56 .52 .53 -.03 AutomtvePrtyU 9204 9.50 9.10 9.45 +.18 BMOS P TSXCp 15843 21.14 20.98 21.03 -.05 BonterraEngy 7248 1.43 1.37 1.43 -.03

Treasury bonds Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

U.S. Treasury Bonds and Notes 2.13 Jun 21 p 102.01 102.02 .18 1.75 Jul 22 p 103.07 103.08 .20 .63 Jan 24 f 103.23 103.24 +0.01 1.50 Jun 20 p 100.01 100.02 .63 Jul 21 f 100.31 101.00 +0.03 1.88 Jul 22 p 103.18 103.19 .20 2.25 Jan 24 p 107.01 107.02 -0.02 .30 1.63 Jun 20 p 100.03 100.04 2.63 Jul 21 p 102.21 102.22 .19 2.00 Jul 22 p 103.27 103.28 .20 2.50 Jan 24 p 107.30 107.31 -0.02 .30 1.88 Jun 20 p 100.04 100.05 1.13 Jul 21 p 101.02 101.03 .17 1.50 Aug 22 p 102.26 102.27 .20 2.75 Feb 24 p 108.30 108.31 -0.01 .31 2.50 Jun 20 p 100.05 100.06 1.75 Jul 21 p 101.25 101.26 +0.01 .17 1.63 Aug 22 p 103.03 103.04 +0.01 .20 2.13 Feb 24 p 106.22 106.23 -0.02 .31 1.25 Jul 20 f 99.17 99.18 +0.01 4.92 2.25 Jul 21 p 102.11 102.12 .18 7.25 Aug 22 k 115.13 115.14 .20 2.38 Feb 24 p 107.20 107.21 -0.02 .31 1.50 Jul 20 p 100.05 100.06 2.13 Aug 21 p 102.09 102.10 .19 1.63 Aug 22 p 103.04 103.05 .21 2.13 Mar 24 p 106.26 106.27 -0.02 .32 1.63 Jul 20 p 100.07 100.08 2.75 Aug 21 p 103.01 103.02 .19 1.88 Aug 22 p 103.22 103.23 .21 .50 Apr 24 f 103.16 103.17 2.00 Jul 20 p 100.09 100.10 8.13 Aug 21 k 109.15 109.16 -0.01 .16 1.50 Sep 22 p 102.29 102.30 .20 2.00 Apr 24 p 106.15 106.16 -0.02 .32 2.63 Jul 20 p 100.12 100.13 1.13 Aug 21 p 101.04 101.05 .18 1.75 Sep 22 p 103.17 103.18 .21 2.25 Apr 24 p 107.14 107.15 -0.02 .32 1.50 Aug 20 p 100.09 100.10 1.50 Aug 21 p 101.19 101.20 .18 1.88 Sep 22 p 103.26 103.27 .21 2.50 May 24 p 108.15 108.16 -0.02 .33 2.63 Aug 20 p 100.15 100.16 2.00 Aug 21 p 102.06 102.07 .19 1.38 Oct 22 p 102.22 102.23 .22 2.00 May 24 p 106.18 106.19 -0.03 .33 8.75 Aug 20 k 101.21 101.22 -0.01 .07 2.75 Sep 21 p 103.07 103.08 .20 1.75 Oct 22 p 103.30 103.31 .22 1.75 Jun 24 p 105.22 105.23 -0.02 .34 1.38 Aug 20 p 100.09 100.10 1.13 Sep 21 p 101.06 101.07 .20 2.00 Oct 22 p 104.07 104.08 .22 2.00 Jun 24 p 106.22 106.23 -0.02 .34 2.13 Aug 20 p 100.15 100.16 .01 1.50 Sep 21 p 101.22 101.23 .19 1.63 Nov 22 p 103.12 103.13 -0.01 .22 .13 Jul 24 f 102.22 102.23 -0.01 2.63 Aug 20 p 100.19 100.20 .01 2.13 Sep 21 p 102.16 102.17 .20 7.63 Nov 22 k 118.01 118.02 .20 1.75 Jul 24 p 105.24 105.25 -0.03 .34 1.38 Sep 20 p 100.11 100.12 .01 2.88 Oct 21 p 103.19 103.20 -0.01 .19 2.00 Nov 22 p 104.12 104.13 .22 2.13 Jul 24 p 107.10 107.11 -0.02 .34 1.38 Sep 20 p 100.12 100.13 .06 1.25 Oct 21 p 101.14 101.15 .20 1.63 Dec 22 p 103.16 103.17 .22 2.38 Aug 24 p 108.12 108.13 -0.03 .35 2.00 Sep 20 p 100.19 100.20 .05 1.50 Oct 21 p 101.25 101.26 .20 2.13 Dec 22 p 104.26 104.27 .23 1.25 Aug 24 p 103.24 103.25 -0.03 .35 2.75 Sep 20 p 100.26 100.27 .06 2.00 Oct 21 p 102.16 102.17 .19 1.50 Jan 23 p 103.09 103.10 .23 1.88 Aug 24 p 106.11 106.12 -0.03 .35 1.63 Oct 20 p 100.17 100.18 .07 2.00 Nov 21 p 102.18 102.19 .19 .13 Jan 23 f 101.07 101.08 +0.03 1.50 Sep 24 p 104.27 104.28 -0.03 .36 1.38 Oct 20 p 100.15 100.16 .09 2.88 Nov 21 p 103.26 103.27 .19 1.75 Jan 23 p 103.31 104.00 .23 2.13 Sep 24 p 107.16 107.17 -0.03 .36 1.75 Oct 20 p 100.20 100.21 .09 8.00 Nov 21 k 111.09 111.10 .15 2.38 Jan 23 p 105.20 105.21 .23 .13 Oct 24 f 102.30 102.31 -0.01 2.88 Oct 20 p 101.03 101.04 .07 1.50 Nov 21 p 101.29 101.30 .19 1.38 Feb 23 p 103.02 103.03 .23 1.50 Oct 24 p 104.29 104.30 -0.04 .36 1.75 Nov 20 p 100.22 100.23 .09 1.75 Nov 21 p 102.09 102.10 .19 2.00 Feb 23 p 104.22 104.23 .23 2.25 Oct 24 p 108.05 108.06 -0.04 .37 2.63 Nov 20 p 101.03 101.04 .10 1.88 Nov 21 p 102.15 102.16 .19 7.13 Feb 23 k 118.18 118.19 .20 2.25 Nov 24 p 108.07 108.08 -0.04 .37 1.63 Nov 20 p 100.22 100.23 .10 2.63 Dec 21 p 103.21 103.22 .19 1.50 Feb 23 p 103.13 103.14 .24 7.50 Nov 24 k 131.12 131.13 -0.04 .36 2.00 Nov 20 p 100.28 100.29 .11 1.63 Dec 21 p 102.06 102.07 .20 2.63 Feb 23 p 106.15 106.16 .23 1.50 Nov 24 p 105.01 105.02 -0.03 .36 2.75 Nov 20 p 101.08 101.09 .10 2.00 Dec 21 p 102.25 102.26 .20 .50 Mar 23 p 100.22 100.23 .24 2.13 Nov 24 p 107.24 107.25 -0.03 .38 1.88 Dec 20 p 100.29 100.30 .10 2.13 Dec 21 p 102.31 103.00 .20 1.50 Mar 23 p 103.17 103.18 .23 1.75 Dec 24 p 106.06 106.07 -0.03 .38 1.75 Dec 20 p 100.28 100.29 .12 .13 Jan 22 f 100.14 100.15 +0.03 2.50 Mar 23 p 106.10 106.11 .24 2.25 Dec 24 p 108.13 108.14 -0.03 .39 2.38 Dec 20 p 101.08 101.09 .13 2.50 Jan 22 p 103.21 103.22 .20 .25 Apr 23 p 100.00 100.01 .24 2.38 Jan 25 f 113.04 113.05 -0.03 2.00 Jan 21 p 101.03 101.04 .12 1.38 Jan 22 p 101.29 101.30 .20 .63 Apr 23 f 102.22 102.23 +0.02 .25 Jan 25 f 103.06 103.07 -0.02 1.13 Jan 21 f 100.05 100.06 +0.02 .81 1.50 Jan 22 p 102.03 102.04 .20 1.63 Apr 23 p 103.30 103.31 -0.01 .24 1.38 Jan 25 p 104.17 104.18 -0.03 .39 1.38 Jan 21 p 100.25 100.26 .13 1.88 Jan 22 p 102.23 102.24 .20 2.75 Apr 23 p 107.07 107.08 .24 2.50 Jan 25 p 109.22 109.23 -0.04 .39 2.13 Jan 21 p 101.08 101.09 .14 2.00 Feb 22 p 103.00 103.01 .20 .13 May 23 p 99.20 99.21 .24 2.00 Feb 25 p 107.13 107.14 -0.04 .40 2.50 Jan 21 p 101.16 101.17 .14 2.50 Feb 22 p 103.28 103.29 +0.01 .20 1.75 May 23 p 104.12 104.13 .25 7.63 Feb 25 k 133.21 133.22 -0.04 .38 2.25 Feb 21 p 101.13 101.14 -0.01 .15 1.13 Feb 22 p 101.19 101.20 .19 1.63 May 23 p 104.02 104.03 .25 3.63 Feb 21 p 102.12 102.13 .16 1.75 Feb 22 p 102.21 102.22 .20 2.75 May 23 p 107.12 107.13 -0.01 .25 7.88 Feb 21 k 105.11 105.12 .14 1.88 Feb 22 p 102.28 102.29 .20 1.38 Jun 23 p 103.13 103.14 .25 FOOTNOTE: Rate-The annual interest rate the Treasury 1.38 Feb 21 p 100.22 100.23 .15 2.38 Mar 22 p 103.26 103.27 .19 2.63 Jun 23 p 107.06 107.07 -0.01 .26 bond provides to investors. Date-The month and year the 2.00 Feb 21 p 101.10 101.11 .15 .38 Mar 22 p 100.10 100.11 .19 .38 Jul 23 f 102.27 102.28 +0.02 bond will expire. Bid-The price investors will pay for the 2.50 Feb 21 p 101.22 101.23 .16 1.75 Mar 22 p 102.25 102.26 .20 1.25 Jul 23 p 103.02 103.03 -0.01 .26 2.38 Mar 21 p 101.22 101.23 .16 1.88 Mar 22 p 103.00 103.01 .20 2.75 Jul 23 p 107.25 107.26 .26 bond. Ask-The price at which investors will sell. A bond 1.25 Mar 21 p 100.27 100.28 .16 .13 Apr 22 f 100.14 100.15 +0.02 2.50 Aug 23 p 107.02 107.03 -0.01 .27 price is expressed as a percentage of its original purchase 2.25 Mar 21 p 101.21 101.22 -0.01 .17 2.25 Apr 22 p 103.25 103.26 .20 6.25 Aug 23 k 119.02 119.03 -0.01 .25 cost of $1,000. The whole numbers and the decimals-which .13 Apr 21 f 99.19 99.20 +0.03 .55 .13 Apr 22 p 99.27 99.28 .18 1.38 Aug 23 p 103.17 103.18 -0.01 .27 2.38 Apr 21 p 101.28 101.29 .16 1.75 Apr 22 3p 102.30 102.31 +0.01 .19 2.38 Aug 23 p 107.31 108.00 .27 represent 32nds of a point-must be converted to dollars 1.38 Apr 21 p 101.02 101.03 .16 1.88 Apr 22 p 103.05 103.06 .20 1.38 Sep 23 p 103.19 103.20 -0.01 .27 and cents; for example, 103.18 equals $1,035.63. Chg-The 2.25 Apr 21 p 101.27 101.28 .17 1.75 May 22 p 102.31 103.00 .20 2.88 Sep 23 p 108.18 108.19 -0.01 .27 change between the preceding day’s final bid price and the 2.63 May 21 p 102.09 102.10 .17 2.13 May 22 p 103.22 103.23 .20 1.63 Oct 23 p 104.17 104.18 .28 Yld 3.13 May 21 p 102.24 102.25 .17 .13 May 22 p 99.27 99.28 .18 2.88 Oct 23 p 108.24 108.25 -0.01 .28 final bid price from the day before. -The annual percent- 8.13 May 21 k 107.14 107.15 -0.01 .18 1.88 May 22 p 103.09 103.10 .19 3.00 Oct 25 p 113.15 113.16 -0.06 .46 age return to the investor, based on the bond’s current price, 2.00 May 21 p 101.24 101.25 .17 1.88 May 22 p 103.01 103.02 .20 2.75 Nov 23 p 108.13 108.14 -0.01 .28 if the bond is held until it matures. K-Taxes on interest will 2.13 May 21 p 101.28 101.29 .18 1.75 Jun 22 p 103.04 103.05 +0.01 .19 2.13 Nov 23 p 106.11 106.12 -0.01 .29 not be withheld from non-U.S. citizens. n-Treasury note. 2.63 Jun 21 p 102.15 102.16 .18 1.75 Jun 22 p 103.05 103.06 .20 2.88 Nov 23 p 108.30 108.31 -0.01 .28 1.13 Jun 21 p 100.31 101.00 .18 2.13 Jun 22 p 103.30 103.31 .19 2.25 Dec 23 p 106.29 106.30 -0.01 .29 p-Treasury note; taxes on interest will not be withheld from 1.63 Jun 21 p 101.16 101.17 .18 .13 Jul 22 f 101.08 101.09 +0.03 2.63 Dec 23 p 108.07 108.08 -0.02 .29 non-U.S. citizens. Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk AAM How to Read the Mutual Fund Tables IntlValA m FV 10.97 +13.2 -16.4 -7.1/E InsgtSelIncI d TW 10.71 +3.7 +2.1 +5.3/B Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value IntlValAdv FV 11.24 +13.4 -16.2 -6.8/E IntrmDvrsMnA m MS 14.48 +2.8 +.1 +2.0/B AB (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: IntrmDvrsMnC m MS 14.48 +2.8 -.2 +1.3/D AllMktRlRet1 b IH 7.40 +10.1 -14.5 -1.4/E LgCpGrA m LG 62.41 +10.0 +8.9 +17.9/A AllMktTRA m IH 14.42 +6.8 -9.0 +1.1/D LgCpGrAdv LG 68.88 +10.0 +9.0 +18.2/A AllMktTRAdv IH 14.56 +6.9 -8.9 +1.4/D Name: Name of mutual fund and family. dividends reinvested. If period longer than 1 year, LgCpGrC m LG 44.29 +9.9 +8.5 +17.0/B AllMktTRC m IH 14.22 +6.8 -9.4 +.3/E Obj: The fund’s objective group. Abbreviations listed return is annualized. LgCpGrI LG 68.47 +10.0 +9.0 +18.2/A BdInflStrat1 b IP 10.85 +2.8 +.5 +2.7/D below. Rank: Fund’s letter grade compared with others in LgCpGrK b LG 63.52 +10.0 +8.8 +17.8/A BdInflStrat2 IP 10.84 +2.8 +.6 +2.8/C NAV: Net asset value. the same objective group; an A LtdDurHiIncAdv HY 9.73 +7.1 -4.5 +2.1/D CncntrGrAdv LG 43.80 +11.4 +.9 +14.8/C MuniBdInfStr1 b MS 9.84 +3.1 -3.6 +.9/E CnsrvWlthStratA m CA 11.74 +5.7 -6.7 +1.4 Chg: Net change in price of NAV from previous day. indicates fund performed in the top 20 percent; an MuniBdInfStr2 MS 9.85 +3.2 -3.5 +1.0/E CorOppsA m LG 19.53 +8.1 -3.4 +10.1/E Rtn: The fund’s total return, or percent change in NAV E, in the bottom 20 percent. MuniBdInfStrA m MS 9.89 +3.1 -3.6 +.7/E DiscvGrA m MG 11.77 +16.8 +10.8 +16.5/A for the time period shown, with MuniBdInfStrAdv MS 9.90 +3.2 -3.5 +1.0/E DiscvGrAdv MG 12.82 +16.8 +11.0 +16.8/A MuniIncCAA m MF 11.03 +3.2 -1.0 +2.5/D DiscvGrC m MG 6.26 +16.8 +10.6 +15.6/B Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred MuniIncCAAdv MF 11.03 +3.2 -.9 +2.7/C DiscvValA m MV 16.17 +18.4 -18.8 -2.7/E sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or MuniIncCAC m MF 11.03 +3.1 -1.3 +1.8/E DiscvValAdv MV 16.62 +18.5 -18.7 -2.5/E contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - MuniIncIIArznA m SI 11.04 +2.4 -1.4 +2.4/D DiscvValI MV 16.04 +18.5 -18.7 -2.5/E not available. MuniIncIIMAA m MT 11.19 +2.2 -.2 +2.5/D DiscvValR b MV 15.60 +18.4 -18.9 -3.1/E MuniIncIIMINA m SM 10.33 +2.4 +.3 +2.7/C DiscvValZ MV 16.02 +18.5 -18.6 -2.4/E Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: MuniIncIINJA m MJ 9.66 +3.3 -1.4 +2.7/D DiversMunicipal MS 14.47 +2.8 +.2 +2.3/A MuniIncIIOhioA m MO 9.92 +2.8 -.7 +2.4/E EmMkts EM 24.97 +11.1 -13.1 -1.6/E Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate- Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified MuniIncIIPEA m MP 10.49 +2.6 -.2 +2.8/D EqIncA m LV 24.92 +8.1 -10.6 +4.0/B MuniIncIIVIA m SI 11.14 +2.8 -.4 +2.6/C EqIncAdv LV 25.20 +8.1 -10.5 +4.3/B Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, MuniIncNYA m MN 9.77 +3.1 -2.5 +1.9/D EqIncC m LV 24.55 +8.0 -10.9 +3.3/C ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign MuniIncNYAdv MN 9.77 +3.1 -2.4 +2.2/C GlbBdA m WH 8.52 +1.3 +1.0 +2.9/E Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single MuniIncNYC m MN 9.77 +3.1 -2.7 +1.2/E GlbBdAdv WH 8.51 +1.4 +1.1 +3.1/D Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, MuniIncNtnA m MI 10.26 +3.2 -.9 +2.7/D GlbBdC m WH 8.54 +1.3 +.7 +2.1/E MuniIncNtnAdv MI 10.26 +3.3 -.8 +2.9/C GlbBdI WH 8.51 +1.4 +1.1 +3.2/D HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond,IS: Trading-Miscellaneous, JS: Japan MuniIncNtnC m MI 10.25 +3.2 -1.3 +1.9/E GlbBdR b WH 8.51 +1.3 +.8 +2.4/E ReltvValA m LV 4.96 +9.7 -11.9 +5.0/B GlbRkAllcA m TV 16.00 +8.0 -6.1 +1.2/C Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, ReltvValAdv LV 5.01 +9.9 -11.8 +5.2/B GlbRlEstInvmA m GR 13.01 +12.4 -15.7 +1.0/C LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation ReltvValC m LV 4.96 +9.7 -12.2 +4.2/B GlbRlEstInvmIII GR 9.58 +12.6 -15.3 +1.8/C - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National SelUSEqAdv LB 16.25 +8.6 -5.0 +9.5/B GrA m LG 86.32 +12.1 +7.7 +17.7/A Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, SelUSLSA m LO 12.53 +4.9 -2.5 +6.2/A GrC m LG 35.92 +12.0 +7.4 +16.8/B MV: MY: ND: NE: NT: SelUSLSAdv LO 12.80 +5.0 -2.4 +6.5/A HiIncA m HY 7.34 +9.1 -9.2 -.3/E Mid-Cap Value, Muni New York Long, Trading-Inverse Debt, Market Neutral, Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: SelUSLSC m LO 11.74 +4.8 -2.8 +5.4/B HiIncAdv HY 7.35 +9.1 -9.0 .../E ShortDurPlus CS 11.78 +.5 +1.0 +1.9/D HiIncC m HY 7.43 +9.1 -9.5 -1.1/E Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single SmCpGrA m SG 56.85 +15.9 +6.4 +18.2/A HiIncI HY 7.35 +9.1 -9.2 .../E State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: SmCpGrC m SG 31.05 +15.8 +6.1 +17.3/A HiIncK b HY 7.34 +9.1 -9.3 -.3/E Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, SmCpGrI SG 63.31 +15.9 +6.5 +18.5/A HiIncR b HY 7.34 +9.0 -9.3 -.6/E TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, SmCpGrK b SG 58.72 +15.8 +6.5 +18.3/A HiIncZ HY 7.35 +9.1 -9.1 +.1/E TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, SmCpGrR b SG 54.15 +15.8 +6.3 +17.8/A IntermBdA m PI 11.22 +3.4 +.4 +3.1/E SstnlGlbThtcA m WS 128.93 +12.2 +5.0 +11.2/A IntermBdAdv PI 11.22 +3.4 +.5 +3.4/E VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: IntermCAMuniA m SS 14.33 +2.6 -.2 +1.9/C Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local- IntermNYMuniA m SS 13.89 +2.9 -1.2 +1.4/D Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Continued on next page Intl FB 15.52 +12.3 -9.6 -.9/E Page 16 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Top 20 Mutual Funds By Year-to-Date Percent Return By Total Net Assets By 4-Week Percent Return Pct YTD Phone Total Percent Return/Rank Pct Pct 4-Wk Phone Name Obj Load NAV Rtn Number Name Obj Assets 4-Wk YTD 5-Yr Load Name Obj Load NAV Rtn Number Morgan Stanley InsDiscyI MG NL 27.33 +42.5 800-548-7786 Vanguard 500IdxAdmrl LB 299,309 +9.8 -2.8 +10.4/A NL ProFunds UltLtnAmrInv LE NL 10.92 +49.4 888-776-3637 Morgan Stanley InsDiscyA m MG 5.25 21.43 +42.3 800-548-7786 Vanguard TtlSMIdxAdmrl LB 232,797 +10.8 -3.1 +9.8/B NL ProFunds UltJapanInv LE NL 22.66 +35.4 888-776-3637 Morgan Stanley InsightI LG NL 63.77 +39.3 800-869-6397 Fidelity 500IdxInsPrm LB 224,218 +9.8 -2.8 +10.5/A NL ProFunds UltMidCpInv LE NL 32.86 +34.0 888-776-3637 Morgan Stanley InsightA m LG 5.25 56.71 +39.1 800-869-6397 Vanguard TtInSIdxInv FB 150,224 +13.0 -10.0 +2.1/B NL Hodges Retail m MG NL 31.77 +31.0 866-811-0224 Morgan Stanley InsightL b LG NL 39.10 +38.8 800-869-6397 Vanguard TtlSMIdxIns LB 149,008 +10.8 -3.1 +9.8/B NL ProFunds UltSmCpInv LE NL 41.08 +30.4 888-776-3637 Morgan Stanley InsInGrI LG NL 64.19 +38.5 800-548-7786 Vanguard TtlSMIdxInv LB 131,886 +10.8 -3.2 +9.7/B NL Rydex EngySvcsH b EE NL 7.37 +30.4 800-820-0888 Morgan Stanley InsInGrA m LG 5.25 60.31 +38.4 800-548-7786 Vanguard InsIdxInsPlus LB 118,148 +9.8 -2.8 +10.5/A NL Rydex EngySvcsInv EE NL 8.14 +30.4 800-820-0888 Transamerica CptlGrA m LG 5.50 36.19 +38.1 888-233-4339 Vanguard TtInSIdxInsPlus FB 116,373 +13.0 -9.9 +2.2/B NL Schneider SmCpVal d SV NL 6.63 +29.0 888-520-3277 Virtus InvtvGrStkIns LG NL 40.65 +33.9 888-784-3863 Vanguard TtBMIdxAdmrl CI 113,933 +.1 +5.2 +4.0/A NL Jacob InternetInv m ST NL 5.30 +27.4 888-522-6239 Morgan Stanley InsIncIncptI d SG NL 14.68 +31.1 800-548-7786 Vanguard InsIdxIns LB 105,846 +9.8 -2.8 +10.4/A NL ProFunds UltIntlInv LE NL 13.20 +27.4 888-776-3637 Morgan Stanley InsIncIncptA m SG 5.25 11.14 +30.9 800-548-7786 Fidelity Contrafund LG 96,377 +8.3 +5.5 +13.2/B NL Towle Deep Val d SV NL 10.66 +27.4 888-998-6953 Baron GlbAdvantageIns WS NL 36.96 +26.9 800-992-2766 American Funds GrfAmrcA m LG 95,286 +9.3 +4.5 +12.0/C 5.75 Morgan Stanley InsIncIncptI d SG NL 14.68 +27.1 800-548-7786 Baron GlbAdvantageRtl b WS NL 36.37 +26.8 800-992-2766 Vanguard WlngtnAdmrl MA 87,383 +5.9 -2.9 +7.7/A NL Morgan Stanley InsIncIncptA m SG 5.25 11.14 +27.0 800-548-7786 PIMCO ExtendedDrInstl GL NL 10.52 +24.1 888-877-4626 American Funds AmrcnBalA m MA 76,013 +5.6 -.7 +7.7/A 5.75 Fidelity Select AirTransp ID NL 50.31 +26.9 800-544-8544 ProFunds IntUltraSectInv LE NL 112.00 +23.1 888-776-3637 Vanguard InTrTEAdmrl MI 69,679 +2.8 +1.6 +3.6/A NL Fidelity Select EnergyService EE NL 12.77 +26.6 800-544-8544 American Century InvFcddynGrInv LG NL 37.96 +21.8 800-345-2021 American Funds IncAmrcA m AL 67,680 +6.8 -6.4 +5.1/C 5.75 ProFunds UltEMInv LE NL 46.94 +26.6 888-776-3637 Vanguard ExtDrTrIdInsPls GL NL 118.68 +21.6 800-662-7447 Vanguard TtInSIdxAdmrl FB 65,574 +13.0 -9.9 +2.1/B NL INVESCO SmCpValA m SV 5.50 11.40 +25.3 800-959-4246 BlackRock TechOppsInstl ST NL 44.42 +21.5 800-441-7762 Dodge & Cox Inc PI 62,477 +2.1 +4.2 +4.4/A NL INVESCO SmCpValC m SV 1.00 7.06 +25.2 800-959-4246 ProFunds USGvtPlusInv GD NL 75.46 +21.5 888-776-3637 PIMCO IncInstl MU 60,773 +3.5 -2.5 +4.5 NL Rydex MdCpAdvtgH b LE NL 80.56 +25.1 800-820-0888 Rydex GvLnBd12xStrInv GD NL 68.61 +21.5 800-820-0888 Dodge & Cox Stk LV 58,692 +13.9 -11.1 +6.6/A NL Miller OppFI b MB NL 26.56 +24.9 877-721-1926

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SstnlGlbThtcAdv WS 137.68 +12.2 +5.1 +11.4/A CAInTFBdBdInv MF 11.99 +2.6 ... +2.7/C TxExmptFdofCAA m MC 17.93 +2.7 +.4 +3.5/C BalCptlInvC m MA 19.99 +7.0 -.2 +6.9 SustIntlThtcA m FG 17.64 +13.1 -.3 +4.7/C CorPlusInv PI 11.11 +1.1 +2.7 +3.8/D TxExofNewYorkA m MY 10.85 +3.0 -.7 +2.6/D BasValInstl LV 18.65 +14.6 -11.0 +3.9/C SustIntlThtcAdv FG 18.14 +13.0 -.2 +4.9/C DiscpGrA m LG 23.34 +9.5 +8.5 +13.5/D USGovtSecA m GI 14.81 -.6 +8.0 +4.3/A BasValInvA m LV 18.34 +14.6 -11.1 +3.6/C TxMgAlMktIncA m CA 11.26 +7.3 -11.7 +.9/E DiscpGrInv LG 23.67 +9.5 +8.7 +13.8/C WAMtInvsA m LB 44.85 +9.5 -6.3 +8.4/C BasValInvC m LV 15.43 +14.5 -11.4 +2.7/D TxMgWtAprStrA m WS 15.29 +10.2 -7.4 +4.8/C DiversBdA m CI 11.36 +.4 +4.4 +3.7/D American Independanc CAMuniOppsInstl MF 12.29 +3.6 -3.3 +2.4/D TxMgWtAprStrAdv WS 15.36 +10.2 -7.2 +5.1/C DiversBdI CI 11.36 +.4 +4.6 +4.2/C KansasTxExBdIns SI 11.15 +2.3 +3.1 +3.4/A CAMuniOppsInvA m MF 12.28 +3.5 -3.5 +2.2/D TxMgdIntl FB 16.12 +12.3 -9.7 -.9/E DiversBdInv CI 11.35 +.4 +4.4 +3.9/D CAMuniOppsInvA1 b MF 12.29 +3.5 -3.4 +2.4/D ValA m LV 13.32 +10.9 -13.3 -1.1/E EmMktsA m EM 10.35 +11.3 -9.6 +2.2/B Ancora CorBdInstl CI 10.25 +1.1 +4.5 +4.7 ValAdv LV 13.34 +11.0 -13.2 -.8/E EmMktsI EM 10.99 +11.2 -9.5 +2.7/B ThlnSmlMdI d SB 13.46 +17.0 -14.4 +.5/C CorBdInvA m CI 10.27 +1.1 +4.5 +4.5 WlthApprStrA m WS 15.93 +10.2 -7.1 +4.9/C EmMktsInv EM 10.73 +11.3 -9.5 +2.5/B Angel Oak CorBdInvC m CI 10.22 +1.0 +4.1 +3.7 WlthApprStrAdv WS 15.89 +10.3 -7.0 +5.2/C EqGrA m LB 30.49 +9.8 -2.4 +9.1/C MltStratIncAs m MU 10.04 +1.7 -7.3 +.7/E CorBdK CI 10.28 +1.1 +4.5 +4.8 AIG EqGrI LB 30.60 +9.9 -2.2 +9.6/B MltStratIncIns MU 10.01 +1.6 -7.3 +.9/E CorBdSvc b CI 10.26 +1.2 +4.5 +4.5 ActvAllcA f MA 15.40 +7.4 -3.2 +3.3/E EqGrInv LB 30.56 +9.9 -2.3 +9.4/B CptlApprecInstl LG 33.20 +9.9 +9.4 +18.3/A EqIncA m LV 8.20 +7.5 -9.9 +4.4/B Aquila CptlApprecInvA m LG 30.12 +9.9 +9.2 +18.0/A FlexCrdtA m HY 3.11 +7.3 -5.1 +1.6/D CHTFKTA m SI 10.79 +1.8 +.7 +2.6/C FocedDivStrB m LV 14.56 +9.6 -14.6 +.3/E EqIncC m LV 8.19 +7.5 -10.1 +3.7/C CptlApprecInvC m LG 20.23 +9.8 +8.9 +17.1/B EqIncI LV 8.22 +7.5 -9.8 +4.9/B HawaiianTxFrA m SI 11.57 +2.1 +2.1 +2.2/E CptlApprecK LG 33.47 +10.0 +9.4 +18.4/A FocedDivStrC m LV 14.55 +9.6 -14.6 +.4/E NATFIncA m SI 11.07 +2.0 +2.3 +3.2/A IntlDivStrA m FV 7.27 +12.7 -15.6 -6.6/E EqIncInv LV 8.21 +7.5 -9.7 +4.7/B CptlApprecR b LG 23.70 +9.9 +9.1 +17.7/A EqIncR b LV 8.17 +7.5 -10.0 +4.2/B TxFrForUtahA m SI 10.67 +2.4 +2.3 +3.2/A CrdtStrIncIns MU 9.97 +4.8 -1.7 +3.7 MltAstAllcA f MA 16.00 +8.7 -8.1 +1.5/E TxFrofArizonaA m SI 10.82 +2.2 +1.4 +3.0/B SrFltngRtA m BL 7.41 +4.3 -4.6 +1.3/B EqIncR6 LV 8.23 +7.4 -9.7 +5.1/B CrdtStrIncInvA m MU 9.97 +4.8 -1.9 +3.4 GlbGoldInv SP 12.35 -3.7 +11.7 +13.8/A TxFrofColoradoA m SI 10.76 +2.0 +2.5 +2.6/C CrdtStrIncInvC m MU 9.97 +4.7 -2.2 +2.7 SrFltngRtC m BL 7.41 +4.3 -4.7 +1.0/C TxFrofOregonA m SI 11.39 +2.3 +3.0 +2.9/B StrBdA m MU 3.37 +4.3 +.4 +3.1/B GlbGrA m WS 11.62 +12.5 +2.2 +12.1/A EmMktsInstl EM 24.21 +12.9 -6.7 +7.2/A StrValA m LV 25.13 +10.5 -12.1 +.9/E GlbGrI WS 12.42 +12.5 +2.4 +12.6/A Arbitrage EmMktsInvA m EM 23.34 +12.9 -6.8 +6.9/A USGvtSecA m GI 9.73 -1.0 +6.2 +3.6/C GlbGrInv WS 12.12 +12.5 +2.3 +12.4/A Instl NE 13.43 -.1 +.6 +2.5/B EmMktsInvC m EM 19.63 +12.8 -7.1 +6.1/A GovtBdA m GI 11.65 -.6 +5.6 +3.9/B R b NE 13.00 -.2 +.5 +2.3/B EqDivInstl LV 18.81 +11.8 -9.4 +5.8/A ALPS GovtBdInv GI 11.66 -.5 +5.8 +4.2/A EqDivInvA m LV 18.74 +11.7 -9.5 +5.6/A RdRcksGlblOppI d SW 6.25 +13.0 -15.4 +3.5/D GovtBdR5 GI 11.65 -.5 +5.8 +4.4/A Ariel EqDivInvC m LV 17.88 +11.7 -9.7 +4.8/B GrA m LG 36.66 +10.1 +6.9 +15.8/B ApprecInv b MV 39.09 +18.1 -12.4 +.4/C EqDivR b LV 18.93 +11.7 -9.6 +5.2/B AMF Inv b MV 55.76 +20.4 -14.3 +.2/C AstMgLgCpEqAMF b LB 7.93 +8.8 -5.6 +7.7/D GrI LG 38.91 +10.2 +7.1 +16.3/B EuroInstl ES 14.40 +19.1 -4.6 -.3/D GrInv LG 38.09 +10.2 +7.0 +16.1/B Aristotle EuroInvA m ES 14.14 +19.1 -4.7 -.5/D AMG GrR b LG 35.46 +10.1 +6.8 +15.5/B SaulGlbOppsI d WS 11.82 +13.9 -7.6 +4.1/C Exch LB 1217.71 +6.8 -4.0 +9.2/B CHEqPtnrsBalN b MA 15.95 +9.4 -2.8 +5.7/C FltngRtIncInstl BL 9.42 +4.2 -4.2 +1.9 GrR6 LG 38.87 +10.2 +7.2 +16.5/B Artisan EMktsEqZ EM 8.39 +11.3 -12.3 +1.8/B HYInv HY 5.42 +5.8 -2.3 +2.8/B FltngRtIncInvA m BL 9.42 +4.2 -4.3 +1.6 EmMktsInv EM 14.50 +12.0 -12.3 +1.5/C FQGlbRkBalZ TV 13.48 +1.7 -17.0 -1.6/E HYMuniA m HM 9.47 +4.9 -3.8 +3.2/B FltngRtIncInvC m BL 9.42 +4.1 -4.6 +.8 FQLSEqI LO 14.10 +.9 -10.5 +4.6/B GlbOppsInstl WS 30.35 +13.5 +8.4 +13.5/A FocGrInstl LG 5.59 +10.3 +10.9 +18.3/A HYMuniI HM 9.47 +5.0 -3.6 +3.6/B GlbOppsInv WS 29.87 +13.5 +8.3 +13.2/A FQTxMgdUSEqI LB 33.03 +10.7 -9.2 +7.4/D HYMuniInv HM 9.47 +5.0 -3.7 +3.4/B FocGrInvA m LG 5.11 +10.4 +10.8 +17.9/A GWKCorBdI CI 10.81 +.7 +4.0 +4.4/B GlbValueInv WS 15.33 +13.2 -15.8 -.5/E FocGrInvC m LG 4.04 +10.4 +10.4 +17.1/B HeritageA m MG 19.15 +14.6 +3.8 +12.5/C IntlInstl FG 30.66 +12.1 -8.3 +5.1/C GWKMnBdI MI 12.29 +2.8 +1.6 +3.4/B HeritageC m MG 13.49 +14.5 +3.4 +11.7/D GNMAInstl GI 9.63 +.5 +3.7 +3.5 GWKMnEnhYiI HM 9.84 +5.2 -2.0 +4.2/A IntlInv FG 30.48 +12.1 -8.4 +4.9/C GNMAInvA m GI 9.67 +.5 +3.6 +3.3 HeritageI MG 23.52 +14.7 +4.0 +13.0/C IntlSmMdInv FR 15.24 +15.7 -.8 +8.5/A GWKSmCpCorI SG 24.41 +14.8 -8.1 +4.3/E HeritageInv MG 21.53 +14.6 +3.9 +12.8/C GNMAInvC m GI 9.62 +.4 +3.2 +2.5 MgrsBrBlueS LG 48.44 +10.0 +1.9 +13.0/D IntlValueInstl FB 32.25 +15.3 -12.9 -.7/D GlbAllcIncInstl IH 19.39 +7.5 +.3 +4.6 HeritageR b MG 19.08 +14.6 +3.6 +12.2/C IntlValueInv FB 32.15 +15.2 -13.0 -.9/E MgrsBrwineS MG 51.06 +10.3 -1.9 +9.6/E IncandGrA m LV 36.30 +9.0 -6.2 +6.5/A GlbAllcIncInvA m IH 19.24 +7.4 +.2 +4.3 MgrsCaEmergCoI SG 46.95 +12.0 -14.9 +.2/E MidCpInstl MG 46.82 +16.2 +17.5 +17.6/A GlbAllcIncInvC m IH 17.10 +7.3 -.1 +3.5 IncandGrI LV 36.45 +9.0 -6.0 +7.0/A MidCpInv MG 41.24 +16.2 +17.4 +17.3/A MgrsCaMidCpN b MG 25.15 +17.7 -5.9 +5.8/E IncandGrInv LV 36.38 +9.0 -6.1 +6.7/A GlbAllcIncR b IH 18.21 +7.4 +.1 +3.9 MgrsCeRlEsttS SR 9.99 +10.6 -8.8 +3.5/B MidCpValueInv MV 16.22 +21.0 -14.0 -.1/D GlbLSCrdtInstl XS 9.64 +2.7 -2.9 +1.4 InflAdjBdA m IP 11.91 -.2 +2.8 +2.7/D SmCpInvs SG 38.02 +16.7 +12.6 +20.6/A MgrsDblCrPlsBdI PI 10.55 +2.9 -.1 +2.9 InflAdjBdInv IP 11.95 -.2 +2.9 +3.0/C GlbLSCrdtInvA m XS 9.62 +2.6 -3.1 +1.0 MgrsDblCrPlsBdN b PI 10.55 +2.8 -.3 +2.7 ValInstl LV 11.93 +15.3 -11.0 +3.4/C GlbLSCrdtInvC m XS 9.45 +2.6 -3.4 +.3 InflAdjBdR5 IP 11.95 -.1 +3.0 +3.2/C ValInv LV 11.95 +15.2 -11.2 +3.1/C MgrsEmergOppsI SG 36.57 +17.5 -11.4 +8.0/D IntTrmTxFrBdA m MI 11.50 +2.9 ... +2.7/C HYBdInstl HY 7.31 +6.9 -3.6 +3.6 MgrsEmergOppsS SG 35.69 +17.5 -11.5 +7.8/D IntTrmTxFrBdI MI 11.50 +2.9 +.1 +3.1/B Ashmore HYBdInvA m HY 7.31 +6.9 -3.7 +3.3 MgrsFrpntMdCpI MV 31.04 +17.6 -12.2 -4.1/E IntTrmTxFrBdInv MI 11.50 +2.9 +.1 +2.9/C EmMktsLcCyBdIns XP 7.29 +10.3 -6.0 +1.0 HYBdInvC m HY 7.32 +6.8 -4.0 +2.6 MgrsFrpntMdCpN b MV 30.13 +17.6 -12.3 -4.4/E IntlBdInv IB 12.87 +2.1 -2.0 +.8/E EmMktsTtlRetIns EB 6.78 +11.7 -10.6 -1.0 HYBdK HY 7.31 +6.8 -3.7 +3.7 MgrsLmsSylsBdS PI 26.47 +2.8 -1.1 +3.4/E IntlGrA m FG 12.65 +14.7 -1.6 +5.5/C HYBdSvc b HY 7.31 +6.7 -3.8 +3.4 MgrsMntCldGrI LG 19.57 +8.8 +4.0 +13.9/C Auxier HYMuniInstl HM 9.31 +5.7 -5.6 +3.1/B IntlGrI FG 12.47 +14.8 -1.3 +6.0/B FocInv d LV 21.02 +8.6 -7.6 +4.5/B MgrsMntCldGrN b LG 19.41 +8.9 +4.0 +13.7/C IntlGrInv FG 12.56 +14.7 -1.4 +5.8/B HighEqIncIns XR 23.79 +10.9 -12.3 +2.0/C MgrsSkylnSpcEqS SB 29.95 +19.9 -19.4 -3.2/E IntlOppsInv FR 10.57 +15.5 -.6 +5.4/B Ave Maria HighEqIncInvA m XR 19.96 +10.9 -12.3 +1.8/C MgrsSpecialEqI SG 115.68 +15.7 -.3 +10.3/C InvFcddynGrInv LG 37.96 +12.9 +21.8 +24.4/A MariaBd XY 11.62 +3.2 +.6 +3.8/C HighEqIncInvC m XR 12.49 +10.8 -12.6 +1.0/D MgrsSpecialEqS SG 110.65 +15.6 -.4 +10.0/C InvGinnieMaeInv GI 10.80 +.2 +3.5 +3.3/C MariaGr LG 38.09 +12.6 +.2 +15.2/C HthSciOpIns SH 70.20 +4.7 +3.1 +14.6/A RRDivAllCpVlI LV 9.99 +11.9 -15.8 +.8/E InvGinnieMaeR5 GI 10.80 +.2 +3.6 +3.5/C MariaRisingDiv LB 16.90 +13.2 -9.2 +7.1/D HthSciOpInvA m SH 66.53 +4.7 +3.0 +14.3/A RRDivAllCpVlN b LV 9.99 +11.7 -15.9 +.5/E InvOC2020A m TE 11.93 +5.7 -.7 +4.6/D MariaWldEq WS 13.82 +12.4 -13.6 +2.3/D HthSciOpInvC m SH 57.34 +4.6 +2.7 +13.4/B RRSelValI SB 6.87 +14.5 -18.2 +2.3/B InvOC2020I TE 11.95 +5.7 -.6 +5.1/C Value MB 17.21 +13.3 -12.6 +2.7/D InflProtBdInstl IP 11.25 +.6 +4.5 +3.9 RRSmCpValI SB 10.92 +13.9 -18.4 +1.4/C InvOC2020Inv TE 11.94 +5.6 -.7 +4.9/D InflProtBdInvA m IP 10.96 +.5 +4.4 +3.6 RRSmCpValN b SB 10.64 +13.8 -18.5 +1.1/C BBH InvOC2020R b TE 11.91 +5.6 -1.0 +4.4/D InflProtBdInvC m IP 10.53 +.4 +4.0 +2.8 SthrnSnSmCpN b SB 20.60 +19.3 -14.8 -1.8/D LtdDurN UB 10.13 +1.6 -.1 +2.5/A InvOC2025A m TG 14.21 +6.3 -1.2 +4.8/D IntlDivIns FB 29.22 +10.0 -4.5 +2.0/A TmsSqMidCpGrI MG 19.09 +15.5 +3.8 +14.4/B InvOC2025I TG 14.23 +6.4 -1.0 +5.3/D BMO IntlDivInvA m FB 27.18 +10.0 -4.6 +1.7/A TmsSqMidCpGrS MG 18.34 +15.4 +3.7 +14.2/B InvOC2025Inv TG 14.22 +6.3 -1.1 +5.1/D CorPlusBdI PI 12.16 +1.3 +3.5 +4.5/B IntlInstl FB 16.88 +18.6 -5.5 +3.0/A TmsSqSmCpGrI SG 14.49 +17.8 -.4 +10.4/C InvOC2025R b TG 14.19 +6.3 -1.3 +4.6/E CorPlusBdY PI 12.16 +1.2 +3.3 +4.2/C IntlInvA m FB 16.49 +18.6 -5.6 +2.7/A TmsSqSmCpGrS SG 13.88 +17.7 -.6 +10.2/C InvOC2030A m TH 12.39 +7.0 -1.5 +5.1/D CorpIncI TW 13.76 +2.9 +2.4 +5.2/C IntlInvC m FB 15.36 +18.6 -5.9 +2.0/A YackFocI LV 17.16 +12.1 -5.7 +8.5/A InvOC2030I TH 12.42 +7.0 -1.3 +5.6/D CorpIncY TW 13.77 +2.9 +2.2 +5.0/C LPDyn2030Instl TH 13.07 +8.1 -3.9 +6.2 YackFocN LV 17.20 +12.1 -5.8 +8.3/A InvOC2030Inv TH 12.42 +7.0 -1.4 +5.3/D DivIncI LV 13.05 +11.4 -15.0 +4.9/B LPDyn2030InvA m TH 12.45 +8.0 -4.1 +5.9 YacktmanI LV 19.13 +11.9 -6.6 +7.3/A InvOC2030R b TH 12.39 +7.0 -1.5 +4.8/D IntermTxFrI MI 11.25 +2.6 -.8 +2.8/C LPDyn2040Instl TJ 16.03 +10.4 -6.6 +6.1 AQR InvOC2035A m TI 15.45 +7.8 -1.8 +5.4/D IntermTxFrY MI 11.26 +2.6 -.9 +2.5/D LPDyn2040InvA m TJ 14.37 +10.4 -6.7 +5.8 DiversArbtrgI NE 9.17 +2.5 -1.4 +3.8 InvOC2035I TI 15.48 +7.8 -1.7 +5.8/D LgCpGrI LG 19.18 +10.3 +2.3 +12.9/D LPDynRetInstl RI 10.96 +5.5 -.3 +5.7 DiversArbtrgN b NE 9.17 +2.5 -1.6 +3.5 InvOC2035Inv TI 15.46 +7.8 -1.7 +5.6/D LgCpGrY LG 18.98 +10.3 +2.2 +12.6/D LatinAmerInstl LS 37.29 +21.7 -32.6 -3.6/E IntlEqI FB 8.86 +12.3 -12.0 -2.7 InvOC2035R b TI 15.44 +7.8 -1.9 +5.1/E LgCpValI LV 13.30 +12.2 -10.8 +2.6/D LatinAmerInvA m LS 36.81 +21.7 -32.7 -3.9/E IntlMomStyleI FG 15.05 +11.3 -3.5 +3.4 InvOC2040A m TJ 12.89 +8.6 -2.2 +5.6/D LowVolEqI LV 14.74 +5.3 -7.0 +6.7/A LngHrznEqInstl WS 13.15 +10.9 -3.5 +9.9/B LgCpMomStyleI LG 21.73 +11.4 +.4 +12.0 InvOC2040I TJ 12.91 +8.7 -2.0 +6.1/C MidCpGrI MG 14.61 +16.5 +.6 +11.8/D LngHrznEqInvA m WS 13.14 +10.9 -3.7 +9.6/B LgCpMomStyleN b LG 21.74 +11.4 +.2 +11.7 InvOC2040Inv TJ 12.91 +8.7 -2.0 +5.9/C MidCpValI MV 8.88 +15.6 -18.6 -2.6/E LowDurBdInstl CS 9.60 +1.7 +.6 +2.3 MgdFtsStratI FF 8.27 -3.9 -.5 -2.0 InvOC2040R b TJ 12.88 +8.6 -2.3 +5.4/D ShrtTrmIncAdvI CS 9.52 +.8 +1.7 +2.8/B LowDurBdInvA m CS 9.60 +1.6 +.5 +2.1 MgdFtsStratN b FF 8.12 -3.9 -.5 -2.3 InvOC2045A m TK 16.09 +9.4 -2.5 +5.9/D ShrtTxFrI MS 10.20 +1.2 +.2 +1.7/C LowDurBdInvC m CS 9.59 +1.5 +.1 +1.3 MltStratAltI AM 5.05 -7.5 -28.2 -16.7 InvOC2045I TK 16.13 +9.4 -2.3 +6.4/B SmCpGrI SG 15.91 +10.7 -9.9 +3.9/E LowDurBdK CS 9.59 +1.7 +.6 +2.4 RkParityI TV 8.83 +1.6 -8.6 +3.5 InvOC2045Inv TK 16.11 +9.4 -2.4 +6.2/C StratIncY MU 9.06 +6.9 -1.7 +3.4/B LowDurBdSvc b CS 9.60 +1.6 +.5 +2.1 RkParityIIMVI TV 8.69 +2.0 -6.7 +4.5 InvOC2045R b TK 16.08 +9.3 -2.6 +5.6/D UltraShrtTxFrI MS 10.04 +.5 +.2 +1.3/D ManagedIncK XY 9.84 +3.1 -1.1 +3.5 SmCpMomStyleI SG 17.88 +14.8 -7.8 +5.2 InvOC2050A m TN 13.23 +10.2 -2.9 +6.1/C BNY Mellon MidCapDivIns MV 16.86 +16.2 -11.5 +3.7/A MidCapDivInvA m MV 15.99 +16.1 -11.7 +3.4/A Aberdeen InvOC2050I TN 13.26 +10.1 -2.7 +6.6/B AsstAllcM MA 11.86 +8.6 -3.1 +5.5 InvOC2050Inv TN 13.24 +10.1 -2.8 +6.4/B BdM CI 13.40 +.8 +4.4 +4.6/B MidCpGrEqInstl MG 32.98 +13.5 +9.5 +18.7/A GlEqImA b WS 12.21 +14.0 +.1 +4.3/C MidCpGrEqInvA m MG 28.42 +13.5 +9.3 +18.3/A GlEqImI WS 12.23 +14.1 +.2 +4.5/C InvOC2050R b TN 13.22 +10.1 -3.0 +5.9/C ConnecticutA f SI 11.75 +2.4 -.1 +2.3/D InvOC2055A m TL 14.45 +10.4 -3.0 +6.2/C DynTtlRetA f AM 15.33 +3.6 -4.8 +1.1 MidCpGrEqInvC m MG 21.90 +13.4 +9.0 +17.5/A GlbHiIncA b HY 8.32 +8.3 -4.3 +2.8/B NJMuniBdInstl MJ 10.90 +3.0 -2.7 +3.0/C GlbHiIncI HY 7.70 +8.3 -4.3 +3.1/B InvOC2055Inv TL 14.47 +10.4 -3.0 +6.4/B DynTtlRetC m AM 14.22 +3.6 -5.1 +.3 InvOC:AgrInv AL 15.44 +10.3 -2.7 +6.2/B DynTtlRetI AM 15.75 +3.7 -4.6 +1.3 NJMuniBdInvA m MJ 10.91 +3.1 -2.8 +2.8/D IntlSmCpA m FR 26.64 +13.8 -5.7 +6.2/B NJMuniBdInvC m MJ 10.90 +3.0 -3.1 +2.0/E SelIntlEqA b FB 24.56 +15.8 -8.6 +.1/C InvOC:CnsrvInv CA 13.69 +6.0 -.2 +4.9/B DynValA f LV 32.07 +13.7 -14.9 +2.7/D InvOCInRetA m RI 12.78 +5.6 -.8 +4.5/B DynValI LV 32.23 +13.7 -14.8 +3.0/C NYMuniOppsInstl MN 10.79 +3.8 -5.0 +1.9/D TotalRetBdA b CI 14.17 +1.2 +5.6 +4.8/A NYMuniOppsInvA m MN 10.79 +3.6 -5.1 +1.6/E TotalRetBdI CI 13.93 +1.2 +5.8 +5.1/A InvOCInRetI RI 12.78 +5.6 -.6 +5.0/A EmMktsM EM 10.09 +11.5 -12.7 +.9/C InvOCInRetInv RI 12.77 +5.6 -.8 +4.8/B EmMktsSecA f EM 9.33 +10.5 -14.0 -2.8/E NYMuniOppsInvA1 b MN 10.79 +3.7 -5.1 +1.8/E Absolute Strategies InvOCInRetR b RI 12.75 +5.5 -1.0 +4.2/C HYA m HY 5.84 +7.3 -3.3 +2.8/B NYMuniOppsInvC m MN 10.79 +3.6 -5.4 +.9/E Instl AM 8.35 -.9 +3.2 -1.2/D InvOCModInv MA 15.34 +8.4 -1.4 +5.6/C HYI HY 5.84 +7.1 -3.4 +3.0/B NatrlResTrInstl SN 21.52 +13.6 -15.0 -.9/B InvOCVryAgrInv XM 17.06 +12.5 -4.1 +6.6/B HYMuniBdZ b HM 11.77 +5.3 -6.7 +2.8/C NatrlResTrInvA m SN 20.19 +13.6 -15.1 -1.1/B Acadian NtnlMnInstl MI 10.98 +3.5 -.4 +3.1/B EmMktsInv d EM 17.97 +10.6 -13.3 -1.5/E InvOCVryCsrvInv XY 12.20 +3.6 +.4 +4.0/B IncStkM LV 7.31 +15.6 -17.0 +2.6/D LgCoValA m LV 9.68 +9.8 -11.7 +3.1/C IntermBdM CS 12.96 +1.0 +3.2 +3.2/A NtnlMnInvA m MI 10.98 +3.4 -.6 +2.8/C Access LgCoValInv LV 9.69 +9.9 -11.7 +3.4/C IntlM FB 12.10 +14.6 -10.1 +.2/C NtnlMnInvC m MI 10.98 +3.3 -1.0 +2.0/E CptCmntyInvmIns GI 9.17 +.3 +3.3 +3.1/D PAMuniBdInstl MP 10.77 +2.9 -1.5 +2.4/D MidCpValA m MV 14.88 +13.2 -12.5 +1.4/B LgCpStkM LB 4.98 +9.8 -2.6 +8.5/C FlexHYInv HY 32.82 +4.9 -4.5 +2.7/C PAMuniBdInvA m MP 10.78 +2.7 -1.6 +2.2/E MidCpValC m MV 14.68 +13.2 -12.8 +.6/C MAIntrmMnBdM MT 12.90 +2.4 +.2 +2.8/B PAMuniBdInvC m MP 10.78 +2.8 -1.9 +1.4/E AdvisorOne MidCpValI MV 14.94 +13.4 -12.4 +1.9/B MdCpMltStratM MG 17.85 +15.2 -2.7 +8.2/E ShrtTrmMuniIns MS 10.13 +.8 +.3 +1.3/D CLSGlbDivrEqN WS 15.31 +11.1 -9.9 +2.8/D MidCpValInv MV 14.92 +13.3 -12.5 +1.7/B NYIntrmTEBdM MN 11.18 +2.6 -.5 +2.6/B ShrtTrmMuniInvA m MS 10.14 +.8 +.3 +1.1/E MidCpValR b MV 14.83 +13.3 -12.6 +1.2/B NtnIntrmMnBdM MI 13.87 +2.9 +.7 +3.1/B Advisors’ Inner Crcl StrGlbBdIncIns IB 6.23 +2.6 +2.4 +4.0 MidCpValR6 MV 14.94 +13.4 -12.3 +2.0/B NtnSTMnBdM MS 12.88 +1.4 +.6 +1.5/D RvUtlEnInfrsIns XO 9.51 +6.9 -9.2 +4.7/B StrGlbBdIncIvA m IB 6.23 +2.6 +2.4 +3.7 NTDiversBdG CI 11.37 +.4 +4.9 +4.6/B PEIntrmMnBdM MP 12.50 +2.6 +1.2 +3.3/B StrIncOpA m NT 9.79 +2.9 -.8 +2.6 Advisory Research NTEmMktsG EM 10.94 +11.4 -8.7 +4.1/B STUSGovtSecM GS 11.82 +.1 +2.4 +2.0 StrIncOpC m NT 9.78 +2.8 -1.1 +1.8 MLPEngyIncA m LP 5.78 +17.6 -17.4 -6.6/A NTEqGrG LB 10.74 +9.9 -1.9 +10.1/B SmCpMltStratM SG 17.27 +16.4 -5.1 +6.2/D StrIncOpIns NT 9.79 +2.9 -.7 +2.9 MLPEngyIncC m LP 5.79 +17.6 -17.8 -7.3/A NTGrG LG 18.09 +10.2 +7.2 +17.4/B StandishGlbFII WH 22.62 +2.6 +3.1 +3.8/C StratMuOpIns MI 11.00 +4.0 -5.6 +1.7/E MLPEngyIncI LP 5.66 +17.6 -17.4 -6.4/A NTHeritageG MG 12.44 +14.7 +4.1 +13.7/B SustUSEqA f LB 13.29 +9.4 +.8 +10.4/A StratMuOpInvA m MI 11.00 +4.0 -5.6 +1.5/E MLPEngyInfrasI LP 5.57 +16.7 -16.0 -6.1/A NTIntlGrG FG 11.41 +14.8 -.6 +7.6/A SustUSEqZ LB 13.69 +9.3 +.9 +10.6/A StratMuOpIvA1 b MI 11.00 +4.0 -5.6 +1.6/E StratInc MU 9.81 +1.9 +4.2 +4.6/A NTLgCoValG LV 10.41 +9.9 -11.2 +4.2/B T/STtlRetBdI MI 22.44 +2.5 -.4 +2.6/D StratMuOpIvC m MI 11.00 +3.9 -5.9 +.7/E NTMidCpValG MV 11.40 +13.2 -12.0 +2.6/A TechGrA f ST 46.10 +14.7 +15.9 +17.4/D Aegis TactOppsInstl AM 13.94 +2.0 +3.6 +4.7/A RlEsttA m SR 25.57 +9.6 -14.2 +3.1/C TxMgdGrA m LB 31.17 +8.5 -.1 +11.5/A Val SV 15.80 +11.2 -16.6 +3.3/A TactOppsInvA m AM 13.82 +2.0 +3.4 +4.4/A RlEsttI SR 25.70 +9.6 -14.0 +3.6/B USMortgZ b GI 15.27 +.5 +3.1 +2.8/E TechOppsInstl ST 44.42 +15.9 +21.5 +27.8/A Akre RlEsttInv SR 25.61 +9.5 -14.1 +3.4/C UltraShrtIncZ UB 10.08 +.1 +.5 +1.6/D TechOppsInvA m ST 41.03 +15.8 +21.4 +27.5/A FocInstl d LG 49.38 +11.1 +8.3 +21.7/A SelA m LG 82.51 +9.1 +5.8 +15.4/C WldwideGrA f WS 54.18 +9.8 +.4 +10.0/B TechOppsInvC m ST 34.25 +15.8 +21.0 +26.6/A FocRetail m LG 48.09 +11.1 +8.1 +21.4/A SelI LG 86.70 +9.1 +6.0 +15.9/B WldwideGrC m WS 46.19 +9.7 +.1 +9.2/B TtlRetInstl PI 12.26 +1.6 +3.9 +4.6 SelInv LG 84.91 +9.1 +5.9 +15.6/B Al Frank Baird TtlRetInvA m PI 12.26 +1.5 +3.6 +4.2 Inv m LV 21.37 +12.9 -11.7 +4.6/B ShrtDurInv CS 10.29 +1.0 +1.6 +2.4/C AggrgateBdInstl CI 11.65 +.8 +5.0 +5.0/A TtlRetInvC m PI 12.26 +1.5 +3.4 +3.6 ShrtDurR5 CS 10.29 +1.0 +1.7 +2.6/B CorPlusBdInstl PI 11.94 +1.4 +4.4 +5.1/A TtlRetR b PI 12.27 +1.5 +3.6 +4.0 Alger ShrtTrmGovtInv GS 9.77 +.1 +2.9 +2.2/D BalI2 MA 15.40 +5.8 -2.0 +6.5/B IntermBdInstl CI 11.67 +1.2 +4.6 +4.2/C USGovtBdInstl GI 11.06 -.2 +5.5 +4.2 ShtDrInfPrBdA m IP 10.14 +.9 +.2 +1.4/E CptlApprecA m LG 29.42 +9.3 +9.2 +16.5/B QlInTrmMnBdIns MI 11.97 +2.1 +2.8 +3.1/B USGovtBdInvA m GI 11.09 -.3 +5.5 +4.0 ShtDrInfPrBdInv IP 10.25 +1.0 +.3 +1.6/E CptlApprecC m LG 21.67 +9.3 +8.8 +15.6/B ShrtTrmBdInstl CS 9.92 +1.2 +2.5 +3.0/A USGovtBdInvC m GI 11.07 -.3 +5.2 +3.2 ShtDrInfPrBdR5 IP 10.33 +1.0 +.3 +1.8/E CptlApprecFocI LG 44.32 +10.4 +12.0 +19.1/A USMortgInstl CI 10.17 +1.4 +.7 +2.9 SmCoInv SB 12.17 +15.5 -12.9 -1.1/D Baron CptlApprecI2 LG 88.43 +9.4 +9.3 +17.0/B SmCpGrA m SG 18.05 +15.8 +3.9 +14.9/B AsstInstl MG 96.31 +15.7 +7.1 +16.2 Bogle Investment Man CptlApprecInsI LG 37.65 +9.4 +9.1 +16.5/B SmCpGrI SG 19.48 +15.7 +3.9 +15.4/B AsstRetail b MG 92.28 +15.7 +7.0 +15.9 SmCpGrInstl SB 24.85 +14.4 -11.9 +1.6/B GrIncA m LB 42.50 +9.1 -4.0 +8.8/C SmCpGrInv SG 18.89 +15.8 +4.0 +15.1/B DiscvInstl SG 23.66 +20.2 +9.3 +16.0/A GrIncI2 LB 20.56 +8.9 -4.4 +9.0/C Boston Partners SmCpValA m SV 6.42 +15.7 -18.2 -.6/A DiscvRetail b SG 23.28 +20.1 +9.1 +15.7/A IntlFocA m FG 16.07 +14.7 +.6 +4.1/D LSEqInstl LO 15.83 +8.9 -7.7 -2.4/D SmCpValI SV 6.59 +15.8 -18.0 -.1/A EmMktsInstl EM 13.26 +11.4 -10.1 +.8/C LgCpGrI2 LG 74.06 +10.2 +15.2 +17.3/B SmCpValIIInstl SV 19.79 +16.5 -23.1 -3.4/C SmCpValInv SV 6.51 +15.6 -18.1 -.3/A EmMktsRetail b EM 13.23 +11.5 -10.1 +.5/C MidCpGrA m MG 15.81 +13.1 +10.3 +13.5/C SmCpValIIInv b SV 18.87 +16.6 -23.2 -3.6/C StrAlAgrsA m AL 7.18 +10.6 -2.8 +6.1/B FifthAvenuGrIns LG 41.02 +18.5 +19.7 +22.1 MidCpGrI2 MG 25.10 +13.1 +10.6 +13.8/B StrAlAgrsC m AL 6.97 +10.6 -3.2 +5.3/C FifthAvenuGrRtl b LG 40.05 +18.5 +19.6 +21.8 Boston Trust MidCpGrInstlI MG 32.95 +13.2 +9.9 +13.1/C StrAlAgrsI AL 7.06 +10.7 -2.6 +6.6/A FocedGrInstl MG 23.47 +19.4 +13.5 +17.5/A AsstMgmt AL 51.64 +5.3 -6.4 +7.7/A SmCpGrA m SG 10.88 +12.3 +17.4 +19.1/A StrAlAgrsInv AL 7.11 +10.6 -2.7 +6.4/B FocedGrRetail b MG 22.89 +19.4 +13.4 +17.3/A Eq LB 27.61 +8.7 -6.6 +9.8/B SmCpGrI2 SG 34.02 +12.4 +18.6 +19.7/A StrAlCnsrvA m CA 5.46 +6.4 -.2 +4.6/B GlbAdvantageIns WS 36.96 +23.5 +26.9 +27.7 Bragg Capital Trust SmCpGrInstlI SG 22.25 +12.1 +17.5 +19.0/A GlbAdvantageRtl b WS 36.37 +23.5 +26.8 +27.4 SpectraA m LG 24.36 +10.4 +8.6 +16.0/B StrAlCnsrvI CA 5.48 +6.6 ... +5.1/B QueensRdSmCpVal SV 24.82 +14.6 -7.3 +3.2/A StrAlCnsrvInv CA 5.47 +6.4 -.2 +4.9/B GrInstl MG 85.95 +17.0 +.3 +13.7/B QueensRdVal LV 23.17 +11.0 -6.8 +6.8/A AllianzGI StrAlModA m MA 5.97 +8.7 -1.8 +5.5/C GrRetail b MG 82.82 +17.0 +.2 +13.5/C DivValA m LV 10.09 +10.0 -12.9 +3.3/C StrAlModC m MA 5.86 +8.9 -2.0 +4.7/C IntlGrInstl FG 24.46 +15.4 -1.7 +6.2/B Brandes DivValC m LV 10.29 +9.9 -13.2 +2.5/D StrAlModI MA 6.01 +9.1 -1.5 +6.0/B IntlGrRetail b FG 24.06 +15.4 -1.8 +6.0/B IntlEqI FV 13.94 +13.7 -18.9 -4.4 DivValInstl LV 10.18 +10.1 -12.8 +3.6/C StrAlModInv MA 6.00 +8.9 -1.6 +5.7/C OppInstl LG 28.93 +16.2 +21.0 +26.1 Bridges FocedGrA m LG 55.69 +9.0 +8.1 +15.3/C StrAlModR b MA 5.93 +8.8 -1.8 +5.2/C OppRetail b LG 27.64 +16.2 +20.9 +25.8 Invm LG 74.14 +11.5 +1.6 +12.5/D FocedGrC m LG 32.96 +9.0 +7.7 +14.4/C SustEqA m LB 31.51 +9.9 -2.3 +11.8/A PtnrsInstl MG 79.68 +19.8 +12.5 +18.4/A Bridgeway GlbAllcA m IH 10.50 +6.6 -1.0 +4.4/A SustEqInv LB 31.67 +10.0 -2.2 +12.1/A PtnrsRetail b MG 77.60 +19.7 +12.4 +18.1/A GlbSmCpA m SW 35.56 +15.8 -6.6 +2.3/D RlEsttInstl SR 28.22 +19.8 +5.8 +10.6/A AggresivInvs1 MB 56.82 +14.8 -9.9 -1.4/E UltraA m LG 54.15 +10.5 +9.5 +18.2/A BlueChip35N LB 14.19 +9.2 -5.0 +10.8/A HlthSciA m SH 34.17 +3.3 +1.2 +11.2/C UltraI LG 59.59 +10.5 +9.7 +18.7/A RlEsttRetail b SR 27.65 +19.7 +5.6 +10.3/A IntlValA m FV 16.89 +10.2 -12.5 -.6/A SmCpInstl SG 31.96 +18.4 +3.7 +12.5/B MgdVol XR 15.46 +2.7 +.6 +4.2/B UltraInv LG 57.17 +10.5 +9.6 +18.5/A SmCpVal SV 17.30 +15.7 -19.0 -3.9/D LgCapValA m LV 25.54 +10.6 -10.7 +4.3/B UtlsInv SU 16.97 +6.9 -10.3 +1.5/E SmCpRetail b SG 30.42 +18.3 +3.6 +12.2/B MidCapValA m MV 26.61 +11.9 -13.4 +1.1/B UltraSmCo SV 21.99 +16.5 -9.4 -4.2/D ValA m LV 7.22 +13.0 -14.1 +1.9/D Barrett Associates UltraSmCoMkt d SV 10.03 +17.9 -13.7 -3.1/C MidCapValAdm b MV 27.51 +11.9 -13.3 +1.2/B ValI LV 7.25 +13.1 -14.0 +2.3/D BarrettOpp LB 22.78 +10.0 -11.2 +1.9/E MidCapValC m MV 21.47 +11.8 -13.6 +.4/C ValInv LV 7.23 +13.0 -14.1 +2.1/D Bright Rock MidCapValIns MV 28.66 +12.0 -13.2 +1.5/B ValR b LV 7.22 +13.0 -14.2 +1.6/D Becker MidCpGrInstl MG 20.12 +12.8 -1.8 +11.3/D MidCpInstl MG 5.01 +16.8 +10.6 +14.9/B ZeroCoup2020Inv GS 108.22 ... +1.0 +1.2/E ValEqRetail d LV 16.63 +11.5 -10.7 +1.2/E QualLgCpInstl LB 17.54 +9.6 -4.7 +8.4/C SmCpValA m SV 11.61 +13.7 -19.4 -4.5/D ZeroCoup2025Inv GL 114.92 -.1 +7.9 +4.9/E Berkshire Brookfield Investmen SmCpValAdmin b SV 11.57 +13.8 -19.3 -4.4/D Foc d ST 32.74 +14.5 +18.9 +28.2/A GlbLtdInfrasI XO 12.22 +9.4 -9.2 +1.6/E SmCpValInstl SV 13.77 +13.8 -19.3 -4.2/D American Funds 2010TgtDtRtrA m TA 11.21 +4.6 +.1 +4.7/C Bernstein GlbLtdInfrasY XO 12.21 +9.4 -9.2 +1.6/E TechA m ST 64.26 +13.6 +17.4 +22.1/A GlbLtdRlEsttI GR 10.95 +11.8 -18.2 -1.8/E TechC m ST 41.27 +13.5 +17.0 +21.2/B 2015TgtDtRtrA m TD 11.84 +5.1 -.2 +5.0/C CaliforniaMuni SS 14.33 +2.6 -.1 +2.0/C TechInstl ST 76.87 +13.6 +17.6 +22.5/A 2020TgtDtRtrA m TE 12.98 +5.2 +.2 +5.6/B IntermDur PI 13.76 +1.3 +3.3 +4.1/C Brown Advisory 2025TgtDtRtrA m TG 14.12 +6.1 +.4 +6.4/A IntermDurInstl PI 15.73 +1.6 +3.8 +4.3/C EmMktsSelAdv d EM 8.80 +11.3 -11.5 -2.6/E Alpine 2030TgtDtRtrA m TH 15.08 +7.2 -.5 +6.9/A NewYorkMuni SS 13.89 +2.9 -1.1 +1.6/C FlexEqIns d LG 24.43 +12.5 -2.0 +13.3/D DynDivInstl WS 3.77 +11.5 -8.0 +4.6/C 2035TgtDtRtrA m TI 15.54 +8.7 -1.5 +7.6/A ShrtDrDvRSMn MS 12.70 +1.4 +.9 +1.4/D GrEqInstl d LG 28.34 +9.9 +7.8 +20.8/A IntlRlEsttEqIns GR 18.59 +9.0 -15.5 -.3/D 2040TgtDtRtrA m TJ 15.87 +9.4 -2.0 +7.7/A Bishop Street GrEqInv d LG 27.95 +10.0 +7.7 +20.7/A RltyIncGrIns SR 12.97 +10.5 -14.3 +2.0/D 2045TgtDtRtrA m TK 16.16 +9.6 -2.1 +7.8/A IntermIncInv d CI 10.94 +1.5 +2.4 +3.3/E UltShrtMnIncIns MS 10.03 +.1 +.5 +1.3/D 2050TgtDtRtrA m TN 15.87 +9.7 -2.2 +7.9/A HawaiiMuniBdIns SI 10.84 +2.2 +1.9 +2.8/C HiGradeIncInstl CI 10.29 +.3 +4.9 +4.4/C MrylndBdInv d SI 10.61 +2.3 -1.4 +2.4/D Amana AMCpA m LG 33.88 +9.6 +.9 +11.6/D SmCpFdmtlValIns d SB 20.21 +16.2 -20.9 -1.8/D MutGrInv b LG 46.01 +9.4 +3.1 +16.0/B AmrcnBalA m MA 28.18 +5.6 -.7 +7.3/B BlackRock SmCpGrInv d SG 22.03 +16.5 -.3 +10.6/C MutIncInv b LB 51.05 +8.7 -2.7 +8.5/C AmrcnHiIncA m HY 9.38 +6.9 -4.4 +2.3/C 4060TrgtAlInvC m CA 12.04 +6.0 +1.3 +5.1 AmrcnMutA m LV 40.59 +7.4 -6.2 +7.2/A AdUSTtlMInvA m LB 28.17 +10.6 -2.5 +7.8/D Brown Cap Mgmt American Beacon BdfAmrcA m CI 13.87 +1.0 +7.0 +5.0/A AdUSTtlMInvIns LB 29.49 +10.6 -2.4 +8.1/C SmCoInv b SG 109.63 +15.4 +10.7 +15.1/B BrdGwyLgCpVlIns LV 22.86 +12.3 -15.8 +.7/E CptWldGrIncA m WS 49.01 +10.6 -5.8 +5.2/C AdvtgGlbInstl WS 21.45 +11.5 -6.3 +5.4/C Bruce BrdgwyLgCpGrIns LG 30.68 +11.6 +2.8 +12.3/D CptlIncBldrA m IH 58.63 +6.8 -6.5 +2.3/C AdvtgGlbInvA m WS 20.34 +11.5 -6.4 +5.1/C Bruce MA 574.07 +5.4 -2.8 +6.5/B IntlEqInv FV 15.30 +16.3 -16.4 -3.5/D CptlWldBdA m IB 20.48 +2.9 +1.6 +3.1/B AdvtgGlbInvC m WS 16.57 +11.4 -6.6 +4.4/C Buffalo IntlEqR5 FV 15.45 +16.4 -16.3 -3.2/C EuroPacGrA m FG 52.62 +14.6 -5.5 +4.1/D AdvtgIntlIns FB 15.22 +13.8 -10.3 +.3/C Discv MG 24.72 +11.5 +2.0 +11.4/D LgCpValAdv b LV 21.31 +14.6 -13.6 +2.7/D FdmtlInvsA m LB 58.43 +9.3 -5.4 +7.6/D AdvtgIntlInvA m FB 15.04 +13.8 -10.4 .../D EmergOpps SG 17.03 +18.6 +1.7 +12.8/B LgCpValInv LV 21.65 +14.6 -13.6 +2.9/D GlbBalA m IH 33.43 +7.9 -2.3 +4.2/A AdvtgLCCorIns LB 17.27 +10.1 -1.8 +9.9/B LgCpValR5 LV 23.69 +14.6 -13.5 +3.2/C FlexInc XM 14.15 +7.0 -10.0 +3.3/D GrfAmrcA m LG 53.45 +9.3 +4.5 +12.9/D AdvtgLCCorInvA m LB 16.56 +10.1 -1.9 +9.6/B Gr LG 25.93 +9.4 +2.7 +13.8/C MidCpValInv MV 13.17 +21.0 -19.4 -3.3/E HiIncMuniBdA m HM 15.58 +3.8 -3.8 +3.3/B AdvtgLCCorInvC m LB 13.97 +10.0 -2.2 +8.8/C SmCpValAdv b SV 18.30 +18.9 -20.4 -3.7/C HY HY 10.69 +7.5 -3.0 +2.9/B IncAmrcA m AL 21.56 +6.8 -6.4 +4.0/D AdvtgLCValIns LV 25.80 +11.0 -10.7 +4.4/B LgCp LG 35.93 +9.4 +2.6 +13.0/D SmCpValInv SV 18.56 +18.9 -20.4 -3.5/C IntlGrIncA m FB 31.27 +12.8 -13.1 +1.1/B AdvtgLCValInvA m LV 25.22 +11.0 -10.8 +4.1/B SmCpValR5 SV 19.39 +18.9 -20.3 -3.2/C MidCp MG 16.11 +11.2 +4.7 +12.3/C IntrmBdfAmrA m CS 14.08 +.7 +5.4 +3.5/A AdvtgLCValInvC m LV 23.27 +11.0 -11.1 +3.4/C SmCp SG 15.05 +17.6 +10.2 +16.4/A StphnsSmCpGrInv SG 14.39 +18.3 +5.0 +13.0/B InvCAmrcA m LB 37.97 +8.9 -3.5 +7.3/D AdvtgLgCpGrIns LG 18.41 +9.5 +5.7 +15.4/B TqvlIntlValInv b FB 14.81 +14.6 -9.0 -2.6/E LtdTrmTEBdA m MS 16.05 +2.3 +1.8 +2.6/A AdvtgLgCpGrInvA m LG 17.53 +9.6 +5.7 +15.2/C CG Capital Markets American Century MortgA m GI 10.54 +.2 +5.4 +3.4/C AdvtgSmCpGrIns SG 18.38 +15.1 -4.7 +9.3/C CorFI CI 8.63 +1.4 +4.7 +4.9/A BalI MA 19.29 +6.0 +1.1 +7.7/A NewWldA m EM 66.98 +13.7 -5.1 +6.1/A AdvtgSmCpGrInvA m SG 12.98 +15.1 -4.8 +9.0/C EmMktsEqInvms EM 13.47 +11.7 -13.5 -.1/D BalInv MA 19.27 +6.0 +1.0 +7.5/A NwPrspctvA m WS 46.94 +11.0 -.7 +9.8/B AlCpEngyRsInstl EE 7.12 +13.2 -28.2 -8.7/A IntlEq FB 11.46 +14.6 -10.5 +.1/C CAHYMuniA m MC 10.58 +3.5 -2.7 +3.1/D STBdAmrcA m CS 10.16 +.5 +2.8 +2.3/C AlCpEngyRsInvA m EE 6.93 +13.2 -28.3 -9.1/B IntlFI WH 7.84 +.6 +.1 +3.9/C CAHYMuniC m MC 10.58 +3.4 -3.0 +2.3/E ShrtTrmTEBdA m MS 10.31 +1.5 +1.8 +1.9/B AsaDrgnIns PJ 15.13 +9.0 -7.8 +1.5/E LgCpEq LB 19.34 +11.0 -3.8 +9.1/C CAHYMuniI MC 10.57 +3.4 -2.5 +3.6/B SmCpWldA m SW 59.31 +16.2 +.8 +9.6/A AsaDrgnInvA m PJ 14.92 +9.0 -7.9 +1.3/E CAHYMuniInv MC 10.57 +3.4 -2.7 +3.3/C TheNewEcoA m LG 46.55 +10.8 +1.8 +12.1/D BalCptlInstl MA 23.54 +7.0 +.3 +8.0 Continued on next page CAInTFBdBdI MF 12.00 +2.7 +.2 +2.9/B TxExBdA m MI 13.24 +2.8 +.4 +3.4/A BalCptlInvA m MA 23.42 +7.0 +.1 +7.7 Page 17 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk MuniBdInvms ML 9.40 +2.7 +.1 +3.0/C GlEngNatResI SN 13.93 +13.7 -21.3 -5.2/C OppA m LG 31.09 +11.8 -7.1 +3.9/E NYMuniIncA m MY 10.39 +3.2 +1.4 +3.5/A SmMidCpEq MG 16.99 +14.7 -6.7 +5.9/E GlbDivOppA m WS 17.15 +9.9 -10.2 +1.4/E RlEsttA m SR 36.78 +10.3 -15.3 +2.4/C NYMuniIncC m MY 10.40 +3.2 +1.2 +2.8/C CGM GlbDivOppIns WS 17.22 +10.0 -10.1 +1.7/D RlEsttY SR 37.30 +10.3 -15.3 +2.7/C NYMuniOppsA m MN 10.00 +3.1 -.4 +2.6/B Foc LB 24.59 +13.7 -28.7 -19.0/E GlbEqValA m WS 11.81 +11.3 -10.7 +3.6/D Delaware Inv NrthCrlnMnIncA m SL 9.09 +2.2 +1.2 +2.7/C Mut AL 23.28 +11.6 -13.1 -4.9/E GlbOppsA m IH 13.98 +4.9 -3.2 +3.8/B CorpBdA m TW 6.21 +2.4 +3.1 +5.5/B NtnlLtdMtMnIncA m MI 9.77 +1.9 ... +1.9/E Rlty LB 20.82 +12.8 -18.3 -5.8/E GlbStratEqA m WS 14.67 +11.6 -4.2 +6.9/B CorpBdInstl TW 6.21 +2.4 +3.2 +5.8/B NtnlMnIncA m ML 10.11 +3.3 +1.2 +4.0/A GlbStratEqC m WS 12.16 +11.6 -4.5 +6.1/C DiversIncA m PI 9.05 +2.3 +4.0 +4.6/B NtnlMnIncC m ML 10.11 +3.2 +.9 +3.2/C CIBC GlbStratEqIns WS 15.17 +11.5 -4.1 +7.2/B NtnlMnIncI ML 10.11 +3.3 +1.3 +4.3/A AtDipEqInstl LB 22.39 +9.1 -1.4 +12.7/A EmMktsA m EM 18.70 +13.4 -8.8 +2.6/B GlbTechGrA m ST 43.07 +12.1 +9.0 +20.2/B ExtnddDrBdA m CL 7.03 +.6 +2.4 +6.7/D NwJrsyMnIncA m MJ 9.44 +2.9 +.4 +3.9/A CM GlbTechGrC m ST 38.20 +12.1 +8.7 +19.3/C ExtnddDrBdInstl CL 7.02 +.6 +2.5 +7.0/D OhioMuniIncA m MO 9.28 +3.0 +2.3 +3.8/B AdvsFI CS 10.84 +.2 +.8 +.8/E GlbTechGrIns ST 44.98 +12.2 +9.1 +20.5/B HYOppsA m HY 3.64 +6.9 -2.2 +3.4/A OregonMuniIncA m SL 8.84 +2.4 +2.5 +3.6/A GrtrChinaA m CH 54.01 +12.9 +7.7 +13.6/A PnsylvnMnIncA m MP 8.62 +2.3 +1.2 +3.0/C CONGRESS IntlValEqA m FV 13.60 +10.1 -6.3 -1.0/A GrtrChinaIns CH 59.28 +12.9 +7.8 +13.8/A IntlValEqInstl FV 13.65 +10.1 -6.3 -.8/A ShrtDrGovtIncA m GS 8.15 +.2 +1.9 +2.1/D SmallCapGrInst SG 28.55 +14.2 +1.1 +12.9/B HYBdA m HY 2.85 +7.6 -3.0 +3.3/A ShrtDrGovtIncC m GS 8.16 +.1 +1.7 +1.5/E SmallCapGrRet b SG 25.81 +14.1 +1.1 +12.6/B LtdTrmDvrsIncA m CS 8.36 +.9 +2.1 +2.0/D HYBdC m HY 2.84 +7.5 -3.0 +2.6/C MnstHYMnBdA m SM 10.73 +3.9 -2.2 +2.6/C ShrtDrMuniOppsA m MS 9.90 +1.8 -2.2 +1.8/B CRM HYMuniA m HM 10.09 +4.6 -4.9 +2.5/D NtnlHYMnBdA m HM 10.74 +5.4 -3.8 +3.4/B ShrtDrStratIncA m NT 7.08 +5.4 +1.2 +3.1 MidCpValInstl MB 19.97 +10.5 -10.7 +4.3/B HYMuniIns HM 10.09 +4.5 -4.8 +2.7/C REITA m IH 11.62 +7.7 -9.4 +3.1/C ShrtDrStratIncC m NT 6.66 +5.2 +.7 +2.3 SmCpValInstl SB 13.98 +14.9 -22.5 -2.4/E IncBuilderA m XY 12.07 +5.9 -.8 +4.4/A SelGrA m LG 35.31 +15.7 +7.0 +13.7/C SpecEqsA m MG 22.07 +12.6 -9.2 +6.3/E SmCpValInv SB 11.81 +14.9 -22.7 -2.6/E IncOppsA m HY 9.42 +6.5 -4.9 +2.5/C SelGrInstl LG 40.01 +15.7 +7.2 +14.0/C SthCrlnMnIncA m SL 9.33 +2.2 +1.3 +2.8/C LgCpEnhCoreA b LB 24.65 +10.2 -2.9 +9.5/B SmCpValA m SV 48.25 +15.3 -21.0 -3.3/C TABSShTrmMnBdA m MS 10.92 +2.1 +4.2 +2.7/A Calamos LgCpEnhCoreIns LB 24.62 +10.3 -2.8 +9.7/B TABSShTrmMnBdI MS 10.93 +2.1 +4.4 +3.0/A CnvrtA m CV 20.21 +13.4 +11.1 +11.6/B SmCpValC m SV 38.88 +15.2 -21.2 -4.0/D LgCpEnhCoreIns3 LB 24.63 +10.2 -2.7 +9.9/B SmidCpGrA m MG 29.49 +17.0 +18.9 +25.9/A TxMgdEqAstAlcA m XM 22.13 +11.4 -4.8 +8.0 CnvrtC m CV 19.99 +13.4 +10.7 +10.8/C LgCpGrA m LG 46.32 +8.8 +6.2 +14.1/C TxMgdEqAstAlcC m XM 20.50 +11.4 -5.1 +7.1 CnvrtInstl CV 17.79 +13.4 +11.1 +11.9/B SmidCpGrC m MG 11.83 +17.0 +18.5 +25.0/A LgCpGrC m LG 36.79 +8.7 +5.8 +13.3/D StrategicIncA m MU 8.01 +5.6 -.6 +2.8/C TxMgdGlbDivIncA m WS 12.61 +13.6 -5.8 +4.5 EvolvingWldGrI EM 15.70 +13.7 +3.8 +6.2/A LgCpGrIns LG 48.68 +8.8 +6.3 +14.4/C TxMgdGlbDivIncC m WS 12.58 +13.5 -6.0 +3.7 GlbGrIncA m IH 9.08 +13.3 +2.7 +6.1/A TFArizonaA m SL 11.35 +4.1 -.7 +3.0/B LgCpGrOppA m LG 19.77 +9.3 +6.5 +14.2/C TFCaliforniaA m MC 11.95 +3.6 -.9 +2.9/D TxMgdGr10 LG 1358.33 +11.9 -1.1 +11.0 GlbGrIncI IH 9.39 +13.4 +2.9 +6.3/A LgCpGrOppC m LG 12.67 +9.3 +6.1 +13.3/D TxMgdGr11A m LG 61.00 +11.9 -1.2 +10.7 GrA m LG 32.06 +14.2 +2.9 +11.8/D TFColoradoA m SL 11.15 +3.5 -.6 +2.9/C LgCpGrOppIns LG 21.72 +9.4 +6.6 +14.5/C TFIdahoA m SL 11.41 +3.4 ... +2.8/C TxMgdGr12A m LG 27.41 +11.9 -1.3 +10.5 GrC m LG 16.72 +14.1 +2.6 +10.9/E LgCpGrV m LG 45.83 +8.8 +6.2 +14.1/C TxMgdGr12C m LG 26.60 +11.8 -1.6 +9.7 GrIncA m AL 34.48 +10.3 +.5 +9.3/A TFMnnstA m SM 12.29 +3.3 -.6 +2.5/D LgCpIdxA b LB 49.88 +9.7 -3.0 +10.1/B TFMnnstIntrmA m SM 10.96 +2.9 -.5 +2.3/E TxMgdMltCpGrA m LG 35.56 +10.4 +5.1 +14.7/C GrIncC m AL 34.75 +10.2 +.2 +8.4/A LgCpIdxIns LB 50.23 +9.7 -2.9 +10.4/A TxMgdSmCpA m SG 23.79 +12.5 -10.0 +5.8/D GrIncInstl AL 32.99 +10.3 +.6 +9.5/A TFPnsylvnA m MP 7.88 +3.8 -1.2 +2.7/D LgCpValA m LV 12.54 +11.6 -11.3 +4.1/B TFUSAA m ML 11.61 +5.0 +.2 +3.5/C TxMgdValA m LV 28.08 +11.5 -10.7 +7.2/A GrInstl LG 45.12 +14.2 +3.0 +12.1/D LmtDurCrdtA m CS 10.23 +2.0 +2.4 +3.3/A TxMgdValI LV 27.96 +11.5 -10.6 +7.5/A HiIncOppsA m HY 7.79 +7.3 -5.9 +1.6/D TFUSAIntermA m MI 12.01 +3.5 +.1 +3.0/C MNTxExmptA m SM 5.51 +3.2 -.1 +3.0/B USGrA m LG 22.84 +12.2 +10.8 +14.7/C VrgnMnIncA m SL 7.98 +2.8 +1.8 +2.9/C IntlGrA m FG 19.96 +17.0 +4.0 +7.3/A MidCapGrA m MG 24.12 +13.4 +2.6 +12.3/C WldwideHlthSciA m SH 12.55 +3.7 +1.4 +11.4/C IntlGrInstl FG 20.60 +17.0 +4.1 +7.6/A USGrInstl LG 25.91 +12.3 +10.9 +15.0/C MidCapGrIns MG 26.47 +13.4 +2.8 +12.6/C ValInstl LV 19.50 +10.6 -12.3 +4.2/B WldwideHlthSciC m SH 12.69 +3.7 +1.0 +10.5/D MktNetrlIncA m NE 13.50 +1.7 +.5 +3.5/A MidCapIdxA b MB 14.42 +16.6 -9.8 +3.1/C MktNetrlIncC m NE 13.72 +1.7 +.1 +2.7/B WlthBldrA m MA 12.69 +7.9 -9.1 +1.1/E Edgar Lomax MidCapIdxIns MB 14.36 +16.6 -9.6 +3.4/C Val LV 13.00 +10.4 -13.6 +5.4/B MktNetrlIncIns NE 13.33 +1.8 +.5 +3.7/A QualityIncA m PI 5.58 +1.8 +1.1 +3.2/E Deutsche OppcValInstl LB 14.58 +11.4 -5.3 +7.7/D RlEstateEqA m SR 12.15 +10.6 -11.1 +2.2/D CATxFrIncA m MC 7.47 +2.7 -.9 +2.6/E Edgewood TtlRetBdA m PI 10.75 +.4 +3.5 +3.7/D RlEstateEqIns SR 12.18 +10.6 -11.0 +2.5/C CATxFrIncS MC 7.46 +2.7 -.8 +2.9/D GrInstl LG 42.71 +11.0 +10.9 +18.7/A TtlRetBdI PI 10.75 +.5 +3.6 +4.0/D S/MCpValA m SV 8.05 +16.8 -12.7 -.6/A CROCIEqDivA m LV 50.65 +11.8 -14.5 +5.4/B Elfun Calvert STBdA m CS 9.81 +2.3 -.9 +1.5/E CROCIIntlA m FB 41.74 +13.2 -11.3 -1.6/E Divers MA 19.11 +7.1 -2.2 +5.7/C BalA m MA 34.65 +5.8 -.7 +8.1/A STBdIns CS 9.79 +2.2 -.9 +1.7/E CROCIIntlS FB 41.92 +13.2 -11.2 -1.4/E Inc PI 12.08 +1.5 +4.2 +4.5/B BalC m MA 33.41 +5.7 -1.1 +7.3/B STBdIns3 CS 9.79 +2.3 -.7 +1.8/D CmnctnsA m SC 26.23 +8.1 +1.7 +5.0/C IntlEq FB 21.94 +13.6 -7.4 +2.8/A BdA m PI 16.54 +1.3 +1.5 +3.6/D STMuniBdA m MS 10.37 +1.1 +.1 +1.3/D CorEqA m LB 26.34 +9.8 -5.5 +8.5/C Trusts LG 63.22 +10.1 +1.7 +14.0/C EqA m LG 57.72 +9.0 +4.6 +18.0/A STMuniBdIns MS 10.37 +1.1 +.2 +1.6/C CorEqS LB 26.66 +9.8 -5.4 +8.8/C TxExInc ML 11.47 +2.7 +.9 +3.4/C EqC m LG 30.86 +8.9 +4.3 +17.1/B SelGlbEqA m WS 15.28 +7.8 +2.1 +13.1/A CptlGrA m LG 90.79 +9.6 +8.4 +16.5/B IncA m TW 16.66 +2.6 -1.8 +3.7/E SelIntlEqA m FG 14.68 +14.2 -6.3 +3.9/D CptlGrS LG 91.93 +9.7 +8.5 +16.8/B Emerald IntlEqA m FB 19.31 +13.9 -3.1 +6.1/A SelIntlEqIns FG 15.04 +14.2 -6.2 +4.1/D EmMktFixIncS EB 8.80 +11.1 -5.8 +1.3/D BnkngFinA m SF 25.85 +17.0 -26.2 -6.8/E MdCpA m MB 31.77 +9.9 -8.9 +6.1/A SelLgCpEqA m LB 15.07 +8.5 -1.2 +9.6/B EmMktsEqS EM 18.75 +9.5 -10.9 +3.0/B GrA m SG 26.15 +16.5 -.9 +8.8/C RspMuniIncA m MI 16.55 +2.5 +1.9 +3.6/A SelLgCpEqIns LB 14.95 +8.5 -1.1 +9.9/B Eq500IdxInstl LB 191.23 +9.8 -3.0 +10.5/A EuroPac ShrtDurIncA m CS 15.87 +2.1 -.7 +2.0/D SelLgCpGrA m LG 13.19 +12.8 +7.3 +15.2/C Eq500IdxS LB 187.78 +9.7 -3.0 +10.5/A GoldA m SP 11.55 +6.4 +10.0 +10.7/D USLCCrRspnbIdxA m LB 26.75 +10.4 -.4 +11.3/A SelLgCpGrIns LG 13.97 +12.8 +7.5 +15.4/B GNMAS GI 14.04 +.6 +2.7 +3.2/D IntlBdA m IB 8.51 +4.5 -1.0 +1.1/D GlbHiIncInstl HY 6.59 +6.4 -2.7 +4.0/A Cambiar SelLgCpValA m LV 22.52 +10.7 -13.3 +3.1/C IntlDivIncA m FV 7.91 +8.2 -1.7 +.7/A SelLgCpValC m LV 20.44 +10.6 -13.5 +2.3/D GlbIncBldrA m IH 9.06 +6.3 -6.1 +3.6/B GlblUltrFcsInv d WS 16.98 +19.2 -13.9 -3.1/E IntlValA m FV 7.85 +6.2 +3.3 +2.1/A SelM/CValA m MV 9.44 +14.4 -16.2 +.7/C GlbSmCpA m SW 26.12 +17.8 -10.4 -2.6/E IntlEqInv d FB 22.91 +13.5 -14.2 -2.6/E SelM/CValInstl MV 9.47 +14.5 -16.1 +1.0/C GlbSmCpS SW 28.12 +17.8 -10.3 -2.4/E Evermore OppInstl LV 21.40 +15.7 -2.8 +7.8/A SelSmCpValA m SB 14.85 +20.3 -14.0 -2.0/D HiCoGlBdS WH 9.46 +.6 +1.7 +3.3/D GlbValInstl d SW 11.63 +9.1 -19.0 -4.2/E OppInv LV 21.48 +15.7 -2.9 +7.6/A SlgCmsInfoA m ST 81.94 +16.0 +2.4 +15.5/E HiIncA m HY 4.61 +7.1 -1.9 +3.9/A SmCpInstl d SB 15.00 +15.7 -11.8 +2.6/B FAM SlgCmsInfoC m ST 49.92 +15.9 +2.0 +14.6/E HlthWllnssS SH 39.76 +3.8 +1.9 +10.5/D SmCpInv d SB 14.55 +15.7 -11.9 +2.4/B EqIncInv MB 35.70 +11.8 -6.6 +9.4/A SlgGlbTechA m ST 45.99 +16.1 +3.1 +15.7/E IntlGrS FG 36.77 +13.7 -2.1 +4.9/C ValInv MG 74.30 +11.6 -8.1 +7.4/E Carillon IntmTaxFrS MI 11.84 +2.8 +1.1 +2.8/C SlgGlbTechC m ST 33.16 +16.1 +2.8 +14.8/E FBP ClVtCptlApprA m LG 46.99 +9.2 +3.0 +12.5/D SmCpGrIA m SG 21.62 +18.7 +14.0 +20.8/A LgCpFocGrA m LG 55.77 +7.5 +8.3 +15.4/C ApprecIncOpps AL 16.77 +9.3 -12.4 +1.8/E EagleGrIncA m LV 19.77 +7.2 -8.7 +6.7/A SmCpGrIIns SG 23.38 +18.8 +14.2 +21.1/A LgCpFocGrS LG 58.63 +7.5 +8.4 +15.7/B EagleGrIncC m LV 18.80 +7.1 -9.0 +5.9/A SmCpIdxA b SB 19.89 +17.3 -15.1 +1.5/B LtnAmrcEqS LS 25.22 +23.5 -26.2 +5.5/A FMI EglMidCpGrA m MG 69.10 +14.2 +4.8 +13.2/C SmCpIdxIns SB 20.04 +17.3 -15.0 +1.7/B MATxFrS MT 14.55 +2.4 +.8 +3.2/A CommonStkInv MB 23.00 +13.2 -12.4 +2.4/D EglMidCpGrC m MG 53.50 +14.1 +4.5 +12.4/C SmCpValIA m SV 30.06 +16.6 -18.0 -2.9/B MgdMuniBdA m ML 9.03 +3.2 -1.2 +2.6/E LgCpInv LB 18.08 +12.6 -8.5 +6.0/E EglSmCpGrA m SG 47.64 +13.8 -3.5 +5.6/D SmCpValIIA m SV 12.48 +16.7 -16.7 -3.2/C MgdMuniBdS ML 9.05 +3.3 -1.2 +2.8/D FPA MltAstCnsrvAlS CA 13.30 +5.3 -3.0 +3.4/D EglSmCpGrC m SG 30.35 +13.7 -3.8 +4.9/D SmCpValIIIns SV 12.71 +16.8 -16.6 -2.9/B Cptl MV 29.90 +7.6 -6.4 -3.2/E MltAstGlbAllcS AL 14.72 +8.2 -6.8 +2.3/E ReamsCore+BdI PI 35.79 +2.8 +11.3 +7.0/A SmCpValIIns SV 33.89 +16.6 -17.9 -2.6/B Crescent d MA 31.44 +11.7 -7.1 +2.6/E NYTxFrIncA m MY 10.70 +2.9 -.3 +2.6/D ReamsCore+BdY b PI 35.77 +2.8 +11.1 +6.6/A StratIncA m NT 5.86 +5.5 -2.0 +3.0/A NewInc CS 9.92 +.7 +.5 +2.7/B NYTxFrIncS MY 10.70 +3.0 -.2 +2.9/C ReamsCoreBdI CI 12.93 +1.9 +11.5 +7.2/A StratIncC m NT 5.86 +5.5 -2.3 +2.2/B Paramount WS 20.49 +14.0 -5.8 +6.9/B RlEsttSecA m SR 19.61 +10.5 -12.9 +3.8/B ReamsUnconsBdI NT 12.58 +3.9 +5.5 +4.2/A StratIncIns NT 5.75 +5.5 -1.9 +3.2/A USVal LG 11.58 +9.1 -.3 +7.2/E ScoutIntlI FB 16.28 +15.3 -13.2 -.1/D StratMuniIncA m ML 4.03 +3.8 -1.3 +3.5/C SP500IdxS LB 32.58 +9.8 -2.9 +10.5/A ScoutMdCpI MB 18.44 +17.5 -3.0 +6.2/A StrtCAMuIncA m MC 7.64 +3.6 +.4 +3.4/C SciandTechA m ST 26.97 +10.2 +10.9 +19.9/B Fairholme Funds ScoutSmCpI SG 27.59 +17.0 -3.5 +8.0/D StrtCAMuIncC m MC 7.64 +3.6 +.2 +3.0/D ShrtDurS CS 8.66 +2.4 +.6 +2.6/B FcdInc HY 9.61 +1.8 -6.0 -1.9/E Causeway StrtCAMuIncInst MC 7.64 +3.5 +.5 +3.7/B ShrtTrmMnBdIns MS 10.16 +1.5 +.8 +1.8/C Fund d LV 18.74 +10.0 -5.5 -.4/E SmCpCorS SB 25.83 +18.3 -15.6 -1.6/D IntlValInstl FV 13.21 +17.9 -15.4 -2.9/C StrtNYMuIncA m MY 7.35 +3.6 -.8 +2.8/C Federated StratHYTxFrA m HM 11.50 +4.0 -4.5 +1.8/E IntlValInv FV 13.11 +18.0 -15.5 -3.0/C ThermostatA m XY 17.37 +5.0 +14.9 +10.3/A AdjstblRtScSvc GS 9.62 +.4 +.3 +1.6/E ThermostatC m XY 17.44 +4.9 +14.5 +9.5/A StratHYTxFrS HM 11.51 +4.0 -4.4 +2.1/E BdA f TW 9.56 +3.4 +1.9 +4.7/C Center Coast Capital ThermostatIns XY 17.11 +4.9 +15.0 +10.5/A TotRetBdA m PI 11.15 +1.9 +3.6 +4.2/C BdC m TW 9.63 +3.3 +1.5 +3.9/E BrkfldMidstFocA m LP 3.45 +19.0 -32.8 -15.8/E TtlRetBdA m PI 9.52 +3.5 +4.4 +4.7/B TotRetBdS PI 11.15 +1.8 +3.7 +4.4/B BdF f TW 9.65 +3.4 +1.8 +4.7/D BrkfldMidstFocC m LP 3.05 +18.8 -33.1 -16.5/E TtlRetBdIns PI 9.52 +3.4 +4.4 +5.0/A Diamond Hill BdInstl TW 9.56 +3.3 +1.9 +5.0/C Champlain TxExmptA m ML 13.11 +2.9 -2.3 +2.7/D AllCpSelI LB 14.04 +19.5 -14.0 +4.1/E CloverSmValA f SV 17.29 +16.7 -16.7 -3.7/C SmCoAdv b SG 18.55 +14.2 -5.5 +6.3/D TxExmptC m ML 13.11 +2.9 -2.6 +2.0/E CorpCrdtA m HY 11.00 +6.7 -2.2 +4.4/A CloverSmValIns SV 17.31 +16.8 -16.6 -3.5/C TxExmptIns ML 13.11 +2.9 -2.2 +2.9/D CorpCrdtC m HY 10.96 +6.7 -2.5 +3.7/A CptlIncA f CA 7.72 +6.9 -2.9 +3.3/D Chartwell USTrsIdxA b GI 12.11 -1.3 +7.3 +4.6/A Inc d XY 12.53 +6.0 -5.0 +1.5/E CorpCrdtI HY 10.97 +6.7 -2.1 +4.8/A CptlIncB m CA 7.74 +6.8 -3.3 +2.5/E USTrsIdxIns GI 12.11 -1.3 +7.2 +4.8/A LgCpA m LV 25.86 +12.0 -10.4 +5.5/A CptlIncC m CA 7.72 +6.8 -3.3 +2.5/E Chase Invmt Counsel Commerce LgCpC m LV 24.34 +12.0 -10.7 +4.7/B CptlIncF f CA 7.72 +6.9 -2.8 +3.4/D ChaseGrInstl d LG 12.39 +6.6 -4.8 +8.5/E Bd CI 20.55 +1.1 +2.3 +4.0/D LgCpI LV 26.06 +12.1 -10.3 +5.8/A CptlIncInstl CA 7.73 +6.9 -2.8 +3.6/D ChaseGrNs d LG 11.74 +6.5 -4.9 +8.4/E Gr LG 38.65 +9.1 +3.1 +15.0/C LgCpY LV 26.09 +12.1 -10.3 +5.9/A EqInc,IncA f LV 19.62 +11.0 -10.5 +2.1/D Chesapeake KansasTFIntrmBd SI 20.18 +2.1 +3.0 +3.4/A LngShrtA m LO 23.46 +9.8 -10.8 +1.4/C EqInc,IncF m LV 19.63 +10.9 -10.7 +1.9/D Gr b LG 40.58 +10.0 +2.0 +12.2/D MidCpGr MG 43.26 +12.9 +.3 +12.3/C LngShrtC m LO 20.53 +9.7 -11.0 +.7/D EqInc,IncInstl LV 19.60 +11.0 -10.5 +2.4/D MssrTFIntrmBd SI 20.18 +2.0 +2.3 +3.3/A LngShrtI LO 24.10 +9.8 -10.7 +1.7/C FltngRStrIncA f BL 9.10 +3.7 -5.1 +.8/D City National Rochda NtnlTFIntrmBd MI 20.39 +2.2 +2.5 +3.6/A SmCpA m SV 24.68 +17.2 -21.0 -3.6/C FltngRStrIncIns BL 9.10 +3.7 -5.0 +1.1/C CorpBdServicing CS 10.67 +1.7 +2.4 +2.8 ShrtTrmGovt GS 17.32 +.1 +2.5 +2.2/D SmCpI SV 25.14 +17.3 -20.9 -3.3/C GlbAllcA f IH 19.45 +8.7 -2.6 +4.3/A DivIncN b LV 35.53 +5.7 -13.7 +.3/E Val LV 27.44 +9.7 -11.2 +6.1/A SmCpY SV 25.17 +17.3 -20.8 -3.2/C GlbAllcC m IH 18.86 +8.6 -2.9 +3.5/B GlbAllcInstl IH 19.58 +8.7 -2.5 +4.6/A ClearBridge Community Reinvest SmMidCpI MV 18.74 +17.3 -17.8 -1.2/D AggresivGrA m LG 171.13 +11.7 -2.3 +5.3/E Dodge & Cox GlbAllcR b IH 19.30 +8.6 -2.8 +3.8/B QlfdInvm b GI 10.85 +.2 +3.0 +2.9/E GlbTtlRetBdA m IB 9.86 +1.9 -.2 +1.3/D AggresivGrC m LG 125.05 +11.6 -2.5 +4.6/E Bal MA 93.53 +10.1 -6.2 +4.7/D GvtIncIns GI 10.51 +.1 +3.3 +3.3/C AggresivGrI LG 195.04 +11.7 -2.1 +5.6/E Convergence GlbStk WS 10.83 +14.6 -14.8 +.1/E GvtIncSecIncA f GI 9.22 -.5 +4.7 +3.5/C AggresivGrIS LG 197.64 +11.7 -2.1 +5.7/E CorPlusInstl LO 13.20 +1.1 -14.2 +3.3/B Inc PI 14.48 +2.1 +4.2 +5.0/A GvtIncSecIncF f GI 9.20 -.5 +4.6 +3.5/C AllCpValA m LV 11.07 +13.2 -17.0 -1.3/E Copeland Capital Man IntlStk FV 36.33 +15.4 -16.7 -3.6/D GvtUltShrDrA UB 9.88 +.3 +1.0 +1.5/E AllCpValI LV 11.85 +13.2 -16.8 -1.0/E RkMgdDivGrI d LB 10.51 +5.5 -10.6 +2.9/E Stk LV 168.88 +13.9 -11.1 +4.7/B ApprecA m LB 24.86 +8.3 -5.4 +9.7/B GvtUltShrDrIns UB 9.93 +.3 +1.0 +1.9/C ApprecC m LB 23.93 +8.2 -5.7 +9.0/C Copley Dominion GvtUltShrDrSvc UB 9.93 +.2 +.9 +1.8/D ApprecI LB 24.70 +8.4 -5.3 +10.0/B Copley d LV 118.51 +9.6 -6.8 +11.8 ImpactBdInv m PI 12.12 +1.1 +5.4 +4.8/A HYTrustSvc HY 6.34 +8.5 -4.0 +2.6/C ApprecIS LB 24.78 +8.4 -5.2 +10.1/B Credit Suisse ImpactEqInstl d LB 24.34 +9.3 +2.2 +9.9/B HiIncBdA f HY 7.19 +7.2 -2.6 +3.2/B ApprecR b LB 24.82 +8.3 -5.5 +9.4/B CmdtyRetStratA m BB 3.69 +5.4 -18.6 -6.4/C ImpactEqInv m LB 24.45 +9.3 +2.0 +9.5/B HiIncBdC m HY 7.17 +7.1 -2.8 +2.3/C CBIntlSmCpI FA 10.96 +9.5 -17.9 -5.9/D CmdtyRetStratI BB 3.77 +5.3 -18.6 -6.2/B ImpactIntlEqInv m FV 7.14 +13.2 -11.7 -3.1/C InsHYBdIns HY 9.46 +7.0 -2.3 +3.6/A DivStrat1 LB 23.55 +10.0 -7.3 +8.2/C FltngRtHiIncA m BL 6.12 +5.2 -6.6 +.5/D DoubleLine IntermCorpBdIns TW 9.50 +2.6 +2.8 +4.2/D DivStratA m LB 23.52 +10.0 -7.5 +7.9/C FltngRtHiIncC m BL 6.14 +5.1 -6.8 -.3/E CorFII PI 11.00 +1.9 +.7 +3.3 IntermMuniInstl MI 10.33 +2.6 +1.3 +3.3/B DivStratC m LB 23.13 +9.9 -7.8 +7.1/D CorFIN b PI 10.99 +1.9 +.5 +3.0 IntermMuniSvc MI 10.33 +2.6 +1.1 +3.0/B DivStratI LB 24.24 +10.0 -7.4 +8.2/C Crossmark Steward IntlEqA f FG 23.25 +17.1 -6.5 +3.4/D S/MCpEnhIdxA b SB 11.96 +18.1 -14.0 +.2/C EmMktsFII EB 9.92 +8.3 -5.0 +1.7 IntlGrC m FG 45.61 +12.5 -2.4 +8.5/A EmMktsFIN b EB 9.92 +8.3 -5.0 +1.5 IntlEqIns FG 23.48 +17.1 -6.5 +3.6/D IntlGrFI b FG 51.46 +12.6 -2.1 +9.3/A Cullen FltngRtI d BL 9.09 +4.7 -3.4 +1.8/A IntlLeadersA f FB 33.25 +16.5 -6.7 +.7/C IntlGrI FG 53.42 +12.6 -2.0 +9.6/A HiDivEqInstl d LV 14.59 +10.6 -13.9 +2.1 FltngRtN m BL 9.11 +4.8 -3.5 +1.5/B IntlLeadersC m FB 30.94 +16.4 -7.0 .../D IntlValA m FV 7.92 +15.8 -20.4 -9.1/E HiDivEqRetail m LV 14.59 +10.6 -14.0 +1.8 LowDurBdI CS 9.77 +2.0 -1.4 +1.9 IntlLeadersIns FB 33.27 +16.5 -6.6 +1.0/B IntlSmMidCoA f FR 34.84 +17.1 -1.2 +6.2/B IntlValIS FV 7.96 +15.9 -20.2 -8.7/E Cutler LowDurBdN b CS 9.76 +2.0 -1.5 +1.7 LgCpGrA m LG 51.05 +11.1 +4.5 +15.3/C IntlStrVlDvA f FV 3.24 +9.5 -9.8 -1.6/A Eq LV 20.63 +8.9 -5.3 +7.6/A TtlRetBdI PI 10.62 +1.1 +1.4 +3.3 LgCpGrC m LG 39.64 +11.0 +4.2 +14.5/C TtlRetBdN b PI 10.62 +1.1 +1.3 +3.0 IntlStrVlDvC m FV 3.20 +9.2 -10.2 -2.3/B LgCpGrI LG 57.14 +11.1 +4.6 +15.6/B DELAWARE IntlStrVlDvIns FV 3.24 +9.5 -9.7 -1.3/A LgCpValA m LV 30.57 +10.7 -9.5 +4.5/B EqIncA m LV 6.36 +10.4 -12.5 +2.2/D Dreyfus KaufLCA f LG 29.08 +10.5 +4.5 +15.2/C LgCpValI LV 30.51 +10.7 -9.4 +4.7/B ForIncA m HY 2.37 +6.6 -2.1 +3.1/B AMTFMnBdA f MI 14.32 +2.9 +.2 +3.1/B KaufLCC m LG 26.04 +10.4 +4.2 +14.4/C MidCpA m MB 31.22 +15.1 -9.1 +3.6/B GlbA m WS 6.46 +8.2 -3.3 +4.2/C AMTFMnBdZ MI 14.33 +2.9 +.3 +3.4/A KaufLCIns LG 30.04 +10.5 +4.6 +15.5/B MidCpC m MB 23.98 +15.0 -9.4 +2.9/C GrandIncA m LV 12.16 +10.3 -12.5 +2.7/D ActvMidCpA f MB 48.52 +13.2 -10.2 -.4/E KaufLCR b LG 27.38 +10.4 +4.3 +14.8/C MidCpI MB 35.13 +15.1 -9.0 +3.9/B IntlA m FG 12.12 +10.1 -6.6 +2.5/E Apprec,IncInv LB 33.12 +9.0 +.1 +12.1/A KaufmannA m MG 6.36 +6.9 +6.4 +17.4/A MidCpIS MB 35.47 +15.1 -9.0 +4.1/B InvmGradeA m TW 9.74 +2.5 +2.7 +4.7/C BalOppA f MA 22.00 +7.7 -4.6 +5.5/C KaufmannB m MG 4.91 +7.0 +6.0 +16.8/A SmCpC m SB 29.96 +14.4 -22.0 -1.0/D OppA m MV 23.32 +16.1 -18.9 -.8/D BalOppZ MA 21.92 +7.7 -4.5 +5.7/C KaufmannC m MG 4.90 +7.0 +6.3 +16.9/A SmCpGrA m SG 35.65 +19.3 +3.1 +14.3/B SelGrA m LG 12.43 +10.5 +2.6 +12.5/D BdMktIdxInv b CI 11.00 +.3 +5.4 +4.5 KaufmannR m MG 6.38 +6.9 +6.3 +17.4/A SmCpGrI SG 38.80 +19.3 +3.2 +14.6/B SpecSitsA m SV 18.31 +15.7 -22.1 -5.0/D BstnCoSmCpValI SB 16.51 +17.1 -18.8 +.4/C KaufmannSmCpA m SG 45.76 +11.7 +5.5 +20.6/A SmCpGrIS SG 39.39 +19.3 +3.3 +14.8/B TEIncA m MI 9.28 +3.3 +.2 +2.3/D BstnCoSmMdCpGrI MG 29.71 +17.5 +18.6 +22.0/A KaufmannSmCpC m SG 38.68 +11.6 +5.2 +19.9/A SmCpGrR b SG 34.34 +19.2 +2.9 +14.0/B TENYA m MY 14.22 +3.4 +.3 +2.7/D CAAMTFMnBdA f MF 14.86 +2.7 -.2 +2.5/C KaufmannSmCpR b SG 45.99 +11.7 +5.5 +20.7/A SmCpI SB 51.15 +14.5 -21.7 -.1/C TENewJerseyA m MJ 12.79 +3.5 +.3 +2.7/D CAAMTFMnBdZ MF 14.86 +2.7 -.1 +2.8/C MDTAllCpCorA f LB 29.69 +11.6 -1.9 +10.9/A SmCpValA m SV 12.72 +14.8 -24.0 -5.6/E TEOppsA m ML 16.36 +4.1 -.8 +2.4/E InCorpd LG 12.49 +9.4 +1.4 +11.6/D MDTAllCpCorC m LB 27.68 +11.6 -2.1 +10.1/B TactDivIncA m LV 16.12 +10.2 -12.9 +3.0/C TtlRetA m MA 14.23 +7.9 -9.3 +1.9/E InsSP500StkIdxI LB 57.95 +9.8 -2.9 +10.4/A MDTAllCpCorIns LB 30.11 +11.6 -1.7 +11.3/A IntlBdA f IB 14.48 +3.6 -3.9 -.8/E TactDivIncC m LV 15.24 +10.1 -13.2 +2.2/D DFA MDTBalA f MA 18.60 +8.1 -.4 +7.4/A TactDivIncI LV 16.25 +10.2 -12.9 +3.3/C IntlStkI FG 21.25 +11.7 +.4 +8.3/A MDTBalInstl MA 18.66 +8.0 -.3 +7.6/A AsiaPacSmCoIns PJ 18.64 +15.8 -11.8 -1.1/E IntlStkIdxInv FB 16.05 +13.9 -9.6 +.5/C MDTLgCpGrA f LG 22.41 +10.5 +7.5 +17.4/B ValTrustC m LB 75.64 +12.1 -12.3 +1.4/E CAInTmMnBdIns MF 10.86 +2.1 +1.8 +2.2/D ValTrustI LB 91.48 +12.2 -12.0 +2.3/E IntrmMnBd MI 13.66 +2.6 +.2 +2.8/C MDTLgCpValInstl LV 25.24 +11.4 -9.4 +4.2/B CASTMnBdIns SS 10.32 +.4 +.6 +1.0/E LgCpEqI LG 21.11 +9.8 -1.7 +10.5/E MDTLgCpValSvc LV 25.25 +11.4 -9.5 +4.0/C Clermont CntnntlSmCIns ES 23.75 +17.6 -10.9 -1.0/D LgCpGrI LG 14.40 +9.0 +3.9 +14.4/C MDTMidCpGrA f MG 40.88 +13.8 +3.1 +12.7/C CLSGrandIncN CA 10.49 +6.4 -6.8 +2.1/E EMktCorEqI EM 18.61 +10.8 -14.3 -1.1/D MassachusettsZ MT 11.65 +2.5 +.1 +2.6/C MDTMidCpGrInstl MG 42.46 +13.8 +3.2 +13.0/C Clipper EMktSCInstl EM 17.68 +10.8 -15.2 -2.6/E MidCpIdxInvs MB 29.39 +16.5 -9.8 +3.1/C MDTSmCpCorInstl SB 17.37 +15.6 -13.5 +.4/C EmMktsII EM 20.75 +10.8 -13.3 -.2/D Clipper LB 111.98 +12.7 -8.8 +4.7/E MnBd MI 11.75 +3.0 -.5 +3.0/C MDTSmCpGrA f SG 22.42 +14.0 -6.3 +6.2/D EmMktsInstl EM 25.25 +10.7 -13.4 -.3/D NJMnBd,IncA f MJ 12.69 +2.8 -.8 +2.9/D Cohen & Steers MDTSmCpGrInstl SG 23.50 +14.1 -6.2 +6.5/D EmMktsSocialCor EM 12.07 +10.5 -14.7 -.8/D NYAMTFMnBdA f MN 14.88 +2.8 -.7 +2.5/C MIIntrmMnA f SI 11.41 +2.4 +2.1 +2.9/B DivVal,IncInstl IH 10.13 +9.1 -14.0 +2.6/C EmMktsValInstl EM 23.37 +9.9 -18.5 -3.7/E NYTxExBd MN 14.83 +2.8 -.1 +2.6/B MaxCpIdxC m LB 8.77 +9.5 -3.3 +9.2/B GlbInfras,IncA m XO 20.17 +8.8 -6.7 +4.8/B EnhUSLgCoInstl LB 13.24 +10.8 -3.3 +10.2/A NatrlResA f SN 24.26 +13.4 -18.1 -2.7/B MaxCpIdxInstl LB 9.19 +9.7 -3.0 +10.3/A GlbInfras,IncI XO 20.27 +8.8 -6.5 +5.2/A FvYrGlbFIIns WH 10.83 +.2 +.9 +2.2/E OppcMidCpValA f MB 24.96 +13.8 -6.2 +3.3/C MaxCpIdxR b LB 9.00 +9.6 -3.2 +9.5/B GlbRltys,IncA m GR 48.83 +11.9 -14.1 +2.1/C GlbAllc2575Ins XY 13.73 +3.4 ... +3.6/C OppcMnSecsA f MI 13.05 +3.1 -.4 +3.2/B MaxCpIdxvc b LB 9.02 +9.6 -3.0 +10.0/B GlbRltys,IncI GR 49.15 +11.9 -14.0 +2.4/C GlbAllc6040Ins MA 18.20 +7.9 -3.5 +4.5/D OppcMnSecsZ MI 13.05 +3.1 -.4 +3.2/B MidCpIdxSvc MB 17.87 +16.5 -9.7 +3.1/C InstlRltys SR 41.79 +12.2 -10.2 +5.8/A GlbEqInstl WS 22.57 +12.6 -8.8 +4.5/C OppcSmCpInv SB 24.52 +16.3 -12.0 +.1/C MnHYAdvtgA f HM 8.62 +4.1 -5.1 +2.6/C IntlRltyA m GR 10.71 +10.8 -14.1 +3.1/B GlbRlEsttSec GR 10.07 +11.6 -14.6 +2.7/B PennsylvaniaA f MP 16.05 +2.2 -.5 +2.9/C MnHYAdvtgC m HM 8.61 +4.0 -5.3 +1.8/E IntlRltyI GR 10.79 +10.7 -14.0 +3.4/B InflProtSecIns IP 12.53 -.1 +4.2 +3.9/A RsrchGr,IncZ LG 17.05 +10.4 +9.6 +15.7/B MnHYAdvtgF f HM 8.62 +4.1 -4.9 +2.6/C PrfrdScInc,IncA m RR 13.42 +3.2 -3.8 +3.7/A IntlCorEqIns FB 12.09 +14.3 -12.3 -.7/D SP500Idx LB 48.78 +9.7 -3.1 +10.1/B MnStkAdvtgA f CA 12.75 +6.0 -2.9 +3.6/D PrfrdScInc,IncC m RR 13.34 +3.3 -4.0 +3.0/C IntlLgCpGr FG 13.15 +12.7 -4.9 +3.6/D ShrtIntermMnBdD b MS 13.06 +1.4 +1.0 +1.4/D MnStkAdvtgAC m CA 12.73 +5.9 -3.3 +2.8/D PrfrdScInc,IncI RR 13.45 +3.2 -3.7 +4.0/A IntlRlEsttScIns GR 3.92 +13.3 -21.4 -1.6/E ShrtTrmIncD CS 10.24 +1.8 +1.7 +2.0 MnStkAdvtgAF f CA 12.75 +6.0 -2.9 +3.6/D RlEsttSecIncA m SR 14.69 +12.7 -10.9 +5.0/B IntlSclCrEqInst FB 11.50 +15.1 -13.0 -1.1/E SmCpStkIdxInvs SB 24.23 +14.9 -16.4 +.9 MnStkAdvtgAIns CA 12.74 +6.0 -2.9 +3.8/C RlEsttSecIncC m SR 13.15 +12.7 -11.1 +4.4/B IntlSmCoInstl FQ 16.38 +14.1 -13.3 -1.2/B StructMidCpA f MB 23.11 +14.4 -12.8 -1.2/E MnUltraShrtA MS 9.96 +.7 -.1 +.9/E RlEsttSecIncIns SR 15.58 +12.7 -10.8 +5.4/A IntlSmCpGr FR 13.87 +15.2 -8.8 +1.7/D StructMidCpI MB 23.68 +14.5 -12.7 -.9/E MnUltraShrtIns MS 9.96 +.7 -.1 +1.3/D Rltys SR 59.05 +12.2 -10.1 +5.7/A IntlSmCpValIns FA 15.73 +12.8 -18.7 -5.5/D MortgInstl CI 9.46 +1.8 -.1 +2.2/E IntlSstnbtyCor1 FB 10.01 +14.1 -9.1 +1.2/B Driehaus Colorado BondShares ActvInc XS 8.54 +2.5 -6.2 -.5 MuniBdA f ML 10.57 +2.9 +.1 +3.2/C ATxEx f SI 9.02 +2.3 -.7 +4.6/A IntlValIII FV 12.25 +15.5 -19.0 -4.0/D OhioMuniIncA f MO 11.28 +2.2 +1.0 +2.9/D IntlValInstl FV 14.35 +15.4 -19.1 -4.2/D EmMktsGrInv d EM 36.67 +10.9 -7.2 +5.4/A Columbia sEvnDrv AM 11.52 +5.9 -.3 +5.6 OhioMuniIncF m MO 11.29 +2.3 +.9 +2.7/D IntlVctrEqIns FA 10.47 +14.9 -14.3 -2.1/B PEMnIncA f MP 10.97 +2.5 +1.0 +3.2/B AMTFrCAIMBIns MF 10.53 +2.6 +.1 +2.9/B ItmGovtFIIns GI 13.80 -.6 +8.5 +5.3/A Dupree AMTFrCTIMBIns SI 10.65 +2.2 +.9 +2.9/B PrudentBearA f BM 11.26 -10.8 -3.6 -13.0/C ItmTExtnddQlIns TW 11.55 +2.4 +4.0 +5.3/B MtKntckyTFInc SI 7.86 +2.0 +.9 +3.1/A PrudentBearIns BM 11.55 -10.9 -3.5 -12.8/B AMTFrGAIMBIns SI 10.60 +2.4 +1.7 +2.9/B ItmTMnBdIns MI 10.61 +2.1 +2.8 +2.6/D MtKntckyTFSM SS 5.42 +1.8 +1.5 +2.1/B AMTFrIMBA m MI 10.38 +2.5 -.5 +2.4/D RlRetBdInstl IP 11.06 -.3 +3.6 +4.1/A JapaneseSmCoIns JS 22.37 +9.7 -9.9 -.1/E MtNrthCrlnTFInc SI 11.93 +2.4 +2.5 +3.5/A ShIntTtRtBdIns CS 10.65 +.8 +3.3 +3.1/A AMTFrIMBIns MI 10.38 +2.4 -.4 +2.6/D LgCpIntlInstl FB 21.22 +13.5 -9.9 +.9/B MtTnnssTFInc SI 11.67 +1.9 +1.9 +3.0/B AMTFrMAIMBA m MT 10.54 +1.9 +.1 +2.3/D ShrtIntrmDrMnA MS 10.21 +1.8 -.6 +1.0/E OneYearFIInstl UB 10.31 +.1 +.6 +1.8/D ShrtIntrmDrMnIn MS 10.20 +1.8 -.6 +1.4/D AMTFrMAIMBIns MT 10.54 +1.9 +.2 +2.6/C RlEsttSecInstl SR 36.47 +10.9 -10.4 +4.9/B EP AMTFrNCIMBIns SI 10.55 +2.4 +1.3 +2.8/C EmMktsSmCoA m EM 10.86 +14.9 -3.8 -.2/D ShrtTrmIncA f CS 8.59 +1.0 +1.0 +2.1/D STGovtInstl GS 10.56 -.1 +.3 +1.2/E ShrtTrmIncIns CS 8.59 +1.0 +1.2 +2.7/B AMTFrNYIMBIns MN 11.93 +2.4 -.1 +2.6/B STMuniBdInstl MS 10.22 +.4 +.9 +1.1/E Eaton Vance AMTFrORIMBIns SI 12.66 +2.3 +2.2 +3.3/A ShrtTrmIncSvc CS 8.59 +1.0 +1.0 +2.5/C ShTrmExQtyI CS 10.88 +.7 +.9 +2.4/C AMTFreeMuniIncA m ML 9.18 +3.1 +1.0 +3.7/B StratIncA f MU 8.83 +4.7 -2.4 +2.7/C AMTFrSCIMBA m SI 10.34 +2.0 +.9 +2.6/C SlvLyHdgGlEqIns WS 15.52 +12.2 -9.5 +3.6/D AmtFreeMuniIncI ML 10.03 +3.1 +1.1 +3.9/A AMTFrSCIMBIns SI 10.35 +2.1 +1.1 +2.9/B StratIncC m MU 8.82 +4.6 -2.7 +1.9/D SlvlyHdgGlFIIns IB 9.64 +.8 +.6 +2.5/C ArizonaMuniIncA m SL 9.77 +2.6 +1.5 +3.4/A StratIncF f MU 8.76 +4.6 -2.5 +2.7/C AMTFrVAIMBA m SI 10.69 +2.1 +1.0 +2.4/D TAUSCorEq2Instl LB 18.58 +12.5 -7.4 +6.6/D AtlntCptSMIDCA m MG 31.02 +15.7 -7.5 +10.0/D AMTFrVAIMBIns SI 10.69 +2.2 +1.1 +2.6/C StratValDivA f LV 4.86 +8.9 -13.3 -.5/E TAWexUSCrEqIns FB 9.71 +13.2 -13.0 -.9/E AtlntCptSMIDCI MG 34.82 +15.8 -7.3 +10.3/D StratValDivC m LV 4.87 +8.8 -13.5 -1.2/E AcornA m MG 11.73 +14.3 +.2 +10.1/D TMdIntlVal FV 12.29 +15.2 -18.6 -3.9/D BalA m MA 9.76 +6.3 -.5 +8.1 AcornC m MG 4.14 +14.4 ... +9.3/E StratValDivIns LV 4.89 +8.9 -13.1 -.2/E TMdUSEq LB 33.44 +10.5 -3.2 +10.0/B BalC m MA 9.79 +6.3 -.9 +7.3 StrtgcIncIS MU 8.77 +4.6 -2.4 +3.0/B AcornIns MG 14.74 +14.4 +.3 +10.3/D TMdUSMktwdVl LV 27.64 +12.4 -14.1 +3.0/C CAMnOpA m MF 10.77 +2.8 +1.1 +3.6/A AcornIntSelA m FG 26.71 +15.1 -6.5 +6.6/B TtlRetBdA m PI 11.42 +1.8 +4.2 +4.3/C TMdUSMktwdVlII LV 25.59 +12.5 -14.0 +3.2/C CnctctMnIncA m SL 10.17 +2.0 +.8 +2.8/C TtlRetBdC m PI 11.42 +1.7 +4.0 +3.7/D AcornIntSelIns FG 27.13 +15.1 -6.4 +6.9/B TMdUSSmCp SB 37.17 +15.7 -14.8 -.2/C DivBldrA m LB 14.75 +8.8 -4.8 +9.5/B AcornIntlA m FR 31.13 +15.8 -9.0 +2.7/D TtlRetBdInstl PI 11.42 +1.8 +4.5 +4.8/A TMdUSTrgtedVal SV 27.84 +16.8 -21.0 -3.5/C DivBldrC m LB 14.84 +8.7 -5.1 +8.7/C TtlRetBdR b PI 11.42 +1.8 +4.1 +4.1/C AcornIntlIns FR 31.21 +15.8 -8.9 +2.9/D TwYrGlbFIIns WH 9.98 +.1 +.7 +1.9/E DivBldrI LB 14.73 +8.7 -4.8 +9.8/B AcornSelA m MG 11.91 +16.0 +2.9 +9.8/E TtlRetBdSvc b PI 11.42 +1.8 +4.3 +4.5/B TwoYrFIInstl CS 9.98 +.1 +.6 +1.8/D FltngRtA m BL 8.56 +4.7 -4.9 +1.3/B TtlRetGovtBdIns GI 11.69 -1.1 +7.1 +4.9/A AcornSelIns MG 14.16 +16.0 +3.0 +10.0/D TwoYrGovtInstl GS 9.78 ... +.4 +1.3/E FltngRtAdv b BL 8.27 +4.7 -4.9 +1.3/C AcornUSAA m SG 10.93 +15.1 -6.5 +8.9/C TtlRetGovtBdSvc b GI 11.69 -1.2 +6.9 +4.5/A USCorEq1Instl LB 24.14 +12.0 -6.4 +7.9/C FltngRtAdvtgA m BL 9.73 +5.2 -7.5 +1.0 USGvtSc13YrsIns GS 10.45 +.1 +2.7 +2.2/D AcornUSAIns SG 14.20 +15.1 -6.4 +9.1/C USCorEqIIInstl LB 21.82 +12.6 -7.4 +6.6/D FltngRtAdvtgAdv b BL 9.73 +5.2 -7.4 +1.0 BalA m MA 43.71 +6.6 +.6 +7.2/B USGvtSc13YrsY GS 10.45 +.1 +2.8 +2.3/C USLgCo LB 23.94 +9.8 -2.8 +10.6/A FltngRtAdvtgC m BL 9.71 +5.1 -7.7 +.5 USGvtSc25YrIns GS 11.36 -.1 +5.1 +3.2/A BalIns MA 43.63 +6.6 +.7 +7.4/A USLgCpGrInstl LG 23.06 +9.0 ... +13.4/D FltngRtC m BL 8.26 +4.7 -5.2 +.6/D BdA m CI 8.85 +1.7 +3.3 +4.1/D USGvtSc25YrSvc GS 11.36 -.1 +5.0 +3.0/A USLgCpValIII LV 21.89 +13.2 -15.3 +2.1/D FltngRtHiIncA m BL 8.63 +4.3 -5.4 +1.3 UltraShrtBdA UB 9.08 +.9 ... +1.7/D BdIns CI 8.85 +1.8 +3.4 +4.3/C USLgCpValInstl LV 32.47 +13.1 -15.4 +2.0/D FltngRtHiIncAdv b BL 8.11 +4.3 -5.4 +1.2 ContrCoreA m LB 26.39 +9.4 -1.2 +9.1/C UltraShrtBdIns UB 9.08 +.9 +.1 +2.1/A USMicroCpInstl SB 17.68 +15.3 -18.2 -1.2/D FltngRtHiIncC m BL 8.10 +4.4 -5.6 +.5 forUSGovtSecA f GI 7.57 +.1 +3.4 +3.1/D ContrCoreIns LB 26.62 +9.4 -1.1 +9.4/B USSmCpGrInstl SG 17.47 +17.6 -9.5 +3.2/E FltngRtHiIncI BL 8.12 +4.4 -5.3 +1.5 ContrCoreV f LB 26.09 +9.3 -1.2 +9.1/C USSmCpInstl SB 29.86 +16.1 -14.5 -.3/C FltngRtInstl BL 8.28 +4.7 -4.8 +1.6/B Fidelity ContrEurpA m ES 6.56 +14.3 -10.5 +.1/D USSmCpValInstl SV 26.97 +16.8 -21.5 -4.7/D FltngRtMuniIncA m MS 9.67 ... -1.4 +.8/E 500IdxInsPrm LB 108.26 +9.8 -2.8 +10.6/A ConvrtSecsA m CV 23.45 +12.3 +6.3 +12.1/B USSocialCorEq2 LB 16.18 +13.4 -7.9 +6.6/D GeorgiaMuniIncA m SI 8.73 +2.5 +1.7 +3.2/A AllSectorEq LG 9.67 +11.0 -.9 +10.2/E ConvrtSecsC m CV 23.37 +12.2 +6.1 +11.3/C USSstnbtyCor1 LB 23.98 +12.3 -3.7 +9.9/B GlbIncBldrA m IH 8.94 +10.1 -5.9 +3.8/B ArizonaMuniInc SL 12.40 +2.7 +1.0 +3.3/A ConvrtSecsIns CV 23.50 +12.4 +6.5 +12.4/B USTrgtedValIns SV 18.23 +17.5 -20.9 -3.4/C GlbIncBldrC m IH 8.84 +10.0 -6.1 +3.0/C AsstMgr20% XY 13.67 +3.2 +.9 +4.1/B CorpIncA m TW 11.09 +2.9 +4.2 +5.7/B USTrgtedValR1 SV 18.23 +17.5 -20.9 -3.5/C GlbMcrAbRtA m NT 8.63 +3.4 -.8 +2.1 AsstMgr30% XY 11.40 +4.4 +.6 +4.8/A CorpIncIns TW 11.08 +2.8 +4.3 +5.9/A USVectorEqInstl MV 16.72 +15.5 -14.2 +1.5/B GlbMcrAbRtI NT 8.61 +3.3 -.7 +2.4 AsstMgr40% CA 11.99 +5.5 +.3 +5.3/A CptAllcAgrA m AL 12.06 +9.4 -4.9 +5.6/C WlexUSGovFIIns WH 10.50 -.6 +2.5 +5.0/A GovtOppsA m GS 6.20 +.8 +3.8 +2.4/C AsstMgr50% CA 18.52 +6.7 -.3 +5.7/A CptAllcAgrC m AL 11.71 +9.4 -5.2 +4.8/C WlexUSTrgVlIns FA 10.74 +13.5 -17.9 -4.8/D GovtOppsC m GS 6.19 +.8 +3.5 +1.6/E AsstMgr60% MA 12.87 +7.7 -1.1 +6.0/B CptAllcCnsA m XY 10.26 +3.1 +.9 +3.6/C WlexUSVlPrtIns FV 9.26 +13.6 -18.9 -4.2/D GrA m LG 29.36 +10.7 +4.4 +13.8/C AsstMgr70% MA 22.25 +8.7 -2.0 +6.2/B CptAllcMdAgA m MA 11.88 +7.9 -3.4 +5.4/C GreaterChinaGrA m CH 24.00 +5.5 -3.3 +9.2/B AsstMgr85% AL 19.47 +10.2 -3.0 +6.7/A CptAllcMdAgC m MA 11.90 +7.9 -3.6 +4.6/D DFDent BCGrowth LG 121.24 +13.9 +12.5 +19.2/A PremGrInv LG 38.84 +13.7 +7.4 +20.8/A GreaterIndiaA m EI 28.05 +5.6 -18.2 -3.3/B CptAllcMdAgIns MA 11.85 +7.9 -3.3 +5.7/C HYMuniIncA m HM 8.84 +3.5 -2.8 +3.7/A BCGrowth LG 17.01 +14.9 +13.2 +20.8/A CptAllcMdCnsA m CA 10.81 +4.7 -.4 +4.3/C Davenport HYMuniIncC m HM 8.18 +3.5 -3.0 +2.9/B BCGrowthK LG 121.56 +13.9 +12.6 +19.3/A CptAllcModA m CA 11.03 +6.8 -2.1 +4.9/B Cor LG 25.81 +9.5 -4.2 +9.0/E HiIncOppsA m HY 4.17 +6.9 -4.6 +2.3/C Balanced MA 24.82 +8.7 +1.5 +8.9/A CptAllcModC m CA 10.92 +6.7 -2.5 +4.1/C EqOpps MG 20.66 +14.6 -3.5 +10.8/D HiIncOppsC m HY 4.17 +6.8 -4.9 +1.6/D BalancedK MA 24.83 +8.7 +1.5 +9.0/A DiscpCoreA m LB 11.66 +10.4 -2.3 +9.7/B ValInc LV 15.38 +12.2 -13.1 +2.9/D IncofBostonA m HY 5.32 +6.3 -3.4 +2.7/C BlueChipVal LV 17.58 +13.2 -16.2 +.6/E DiscpSmCoreV f SB 4.08 +14.9 -16.7 -4.4/E Davis IncofBostonC m HY 5.33 +6.2 -3.7 +1.9/D CALtdTrmTFBd SS 10.80 +1.9 +1.2 +2.1/B DivIncA m LV 22.67 +8.3 -6.6 +8.1/A ApprecIncA m AL 38.52 +10.2 -9.5 +2.8/E IncofBostonI HY 5.32 +6.1 -3.3 +2.9/B CAMuniInc MC 13.19 +2.8 +.8 +3.5/C DivIncC m LV 21.91 +8.3 -6.9 +7.3/A ApprecIncY AL 38.71 +10.3 -9.4 +3.1/E LgCpValA m LV 18.42 +10.6 -11.9 +5.8/A Canada MQ 46.69 +10.5 -11.4 +2.5/B DivIncIns LV 22.70 +8.4 -6.5 +8.4/A FinclA m SF 39.41 +18.3 -20.1 +.3/C LgCpValC m LV 18.46 +10.5 -12.2 +5.0/B Cap&Inc HY 9.61 +9.4 -4.6 +3.8/A DivIncV f LV 22.68 +8.3 -6.6 +8.1/A FinclC m SF 31.77 +18.3 -20.4 -.5/D LgCpValI LV 18.51 +10.6 -11.8 +6.1/A ChinaRegion CH 41.79 +11.3 +5.7 +13.0/A DivOppA m LV 7.94 +8.8 -10.0 +4.2/B GovtBdA m GS 5.44 +.1 +1.8 +1.6/E LgCpValR b LV 18.36 +10.6 -12.0 +5.6/A CmdtyStrat BB 3.79 +5.0 -20.4 -6.6/D DivOppC m LV 7.72 +8.7 -10.3 +3.4/C NYVentureA m LB 26.72 +13.5 -9.9 +5.0/E MAMnIncA m MT 8.95 +2.3 +1.3 +3.0/B EmMktsIns EM 13.12 +14.5 -7.5 +4.6/A NYVentureC m LB 23.39 +13.4 -10.2 +4.1/E MnstMnIncA m SM 9.72 +2.6 +1.8 +3.1/B FltRtA m BL 8.23 +5.9 -6.0 +1.2/C NYVentureY LB 27.49 +13.5 -9.8 +5.2/E MrylndMuniIncA m SI 8.89 +2.7 +.1 +2.6/D Continued on next page GlEngNatResA m SN 13.75 +13.7 -21.3 -5.4/C MsrMnIncA m SL 9.63 +2.5 +2.1 +3.6/A Page 18 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CnncticutMunInc SL 11.68 +2.4 +.1 +3.2/B FltngRtHiIncA m BL 8.84 +5.6 -5.2 +1.4/B Fiera Capital RisingDivsR6 LB 67.05 +11.3 -3.2 +9.8 CnsrvIncMnBd MS 10.02 +.7 +.2 +1.2/D FltngRtHiIncC m BL 8.84 +5.5 -5.5 +.6/D SmMidCapGrInstl MG 16.97 +14.2 +1.9 +10.7/D RlEsttSecA m SR 18.46 +11.1 -8.3 +3.8 CnsrvIncMnBdIns MS 10.02 +.7 +.2 +1.3/D FltngRtHiIncI BL 8.82 +5.6 -5.1 +1.6/B RlEsttSecAdv SR 18.72 +11.1 -8.1 +4.0 Contrafund LG 14.37 +8.3 +5.5 +14.3/C FltngRtHiIncM m BL 8.82 +5.5 -5.3 +1.3/B First Eagle RlEsttSecC m SR 17.37 +11.0 -8.6 +3.0 ContrafundK LG 14.40 +8.4 +5.6 +14.4/C Freedom2005A m TA 11.31 +3.5 -.1 +4.3/D GlbA m IH 54.18 +7.7 -6.5 +2.6/C SmCpGrA m SG 22.57 +24.0 +5.3 +15.3 ConvertibleSecs CV 32.29 +8.2 +3.9 +11.0/C Freedom2005I TA 11.39 +3.5 ... +4.6/C GoldA m SP 22.89 -2.7 +16.1 +9.9/D SmCpGrAdv SG 24.79 +24.0 +5.4 +15.6 CorpBd TW 12.45 +2.3 +3.8 +5.9/A Freedom2010A m TA 11.56 +4.6 -.7 +4.7/C OverseasA m FB 22.47 +6.8 -6.2 +.6/C SmCpGrC m SG 17.58 +23.9 +4.9 +14.5 CptlApprec LG 34.94 +11.3 +3.2 +12.4/D Freedom2010M m TA 11.50 +4.5 -.9 +4.4/D USValA m LB 16.51 +8.0 -8.2 +3.5/E SmCpGrR6 SG 25.24 +24.0 +5.5 +15.8 CptlApprecK LG 35.03 +11.3 +3.2 +12.5/D Freedom2015A m TD 11.35 +5.6 -1.5 +5.0/C USValI LB 16.84 +8.1 -8.1 +3.8/E SmCpValA m SV 40.99 +16.9 -16.0 +.5 DisciplinedEq LB 41.80 +10.2 +4.5 +11.3/A Freedom2015I TD 11.45 +5.6 -1.4 +5.3/B ofAmericaI MB 26.18 +9.7 -8.7 -.4/E SmCpValAdv SV 43.49 +17.0 -15.9 +.7 DisciplinedEqK LB 41.73 +10.2 +4.5 +11.4/A Freedom2015M m TD 11.32 +5.7 -1.6 +4.8/D ofAmericaY b MB 25.97 +9.6 -8.8 -.7/E SmCpValC m SV 35.26 +16.9 -16.3 -.3 DivGro LV 27.35 +15.9 -11.7 +5.4/A Freedom2020A m TE 12.50 +6.7 -2.1 +5.3/B First Western SmCpValR b SV 40.51 +16.9 -16.1 +.2 DivGroK LV 27.32 +15.9 -11.7 +5.5/A Freedom2020C m TE 12.37 +6.6 -2.4 +4.5/D FI PI 10.20 +.6 +3.1 +4.1/C SmMidCpGrA m MG 37.87 +21.0 +15.7 +16.2 DiversIntl FG 39.45 +13.4 -2.6 +4.7/C Freedom2020I TE 12.60 +6.7 -2.0 +5.5/B ShrtDrBd CS 9.88 +.8 +.9 +2.3/C SmMidCpGrAdv MG 42.76 +21.0 +15.8 +16.4 DiversIntlK FG 39.38 +13.4 -2.5 +4.8/C Freedom2020M m TE 12.49 +6.6 -2.2 +5.0/C Firsthand SmMidCpGrC m MG 22.85 +20.9 +15.3 +15.3 EmMkts EM 33.83 +12.4 -3.2 +8.1/A Freedom2025A m TG 12.59 +7.5 -2.6 +5.5/C TechOpps ST 14.26 +15.5 +12.6 +22.1/A SmMidCpGrR b MG 33.51 +20.9 +15.6 +15.9 EmMktsDbt EB 8.89 +9.4 -5.2 +1.1/D Freedom2025C m TG 12.35 +7.3 -3.0 +4.7/E StratIncA m MU 9.07 +5.1 -3.6 +1.1 EmMktsDiscovery EM 12.76 +13.6 -11.8 -.9/D Freedom2025I TG 12.71 +7.5 -2.5 +5.8/B Fort Pitt StratIncAdv MU 9.08 +5.1 -3.6 +1.4 EmMktsK EM 33.85 +12.4 -3.2 +8.2/A Freedom2025M m TG 12.61 +7.4 -2.7 +5.2/D CptlTtlRet LB 24.68 +13.5 -9.0 +7.7/D StratIncC m MU 9.07 +5.1 -3.8 +.7 EmergEMEA EM 7.96 +13.4 -21.9 -.9/D Freedom2030A m TH 13.48 +8.6 -3.4 +5.9/C Franklin Templeton StratIncR b MU 9.03 +5.0 -3.9 +.9 EmergMketsOpps EM 18.77 +13.6 -9.0 +4.5/A Freedom2030C m TH 13.17 +8.5 -3.7 +5.1/D AdjUSGvtScA m GS 7.99 +.7 +.9 +1.2 StratMortgA1 f PI 9.34 +1.4 +2.7 +3.1 EmergingAsia PJ 49.29 +14.2 +8.4 +12.6/A Freedom2030I TH 13.56 +8.6 -3.4 +6.2/B AdjUSGvtScAdv GS 8.00 +.7 +1.1 +1.4 TnsMnBdA1 m SL 10.97 +2.3 +1.0 +2.6/D EqDividendInc LV 22.87 +12.7 -10.5 +4.0/B Freedom2030M m TH 13.39 +8.5 -3.6 +5.6/C AdjUSGvtScC m GS 7.98 +.5 +.7 +.7 TtlRetA m PI 9.87 +3.2 +1.5 +3.1 EqDividendIncK LV 22.86 +12.7 -10.5 +4.1/B Freedom2035A m TI 12.91 +10.4 -4.9 +6.0/C AlbmTxFrIncA1 m SL 11.23 +2.0 +2.0 +3.3/A TtlRetAdv PI 9.93 +3.2 +1.7 +3.3 EqIncome LV 54.60 +9.2 -9.1 +4.9/B Freedom2035C m TI 12.45 +10.2 -5.3 +5.2/E AlbmTxFrIncA1 m SL 10.87 +2.6 +.8 +3.3/A TtlRetC m PI 9.80 +3.2 +1.4 +2.7 EqIncomeK LV 54.56 +9.2 -9.1 +5.0/B Freedom2035I TI 13.02 +10.3 -4.9 +6.3/B AlbmTxFrIncAdv SL 10.91 +2.7 +.9 +3.4/A TtlRetR6 PI 9.94 +3.2 +1.7 +3.5 Europe ES 34.11 +14.8 -5.9 +1.3/B Freedom2035M m TI 12.74 +10.2 -5.0 +5.8/D AlbmTxFrIncC m SL 11.38 +2.0 +1.8 +2.7/C USGovtSecA1 m GI 6.18 +.4 +3.7 +3.0 ExMktIdxInPr MB 60.39 +16.9 -5.4 +6.6/A Freedom2040A m TJ 13.74 +11.3 -5.7 +5.9/C AlbmTxFrIncC m SL 11.06 +2.6 +.6 +2.7/D USGovtSecAdv GI 6.20 +.4 +3.7 +3.1 ExprtMltntnl LV 18.78 +16.7 -14.1 +4.4/B Freedom2040C m TJ 13.29 +11.2 -5.9 +5.1/D BiotechDiscvA m SH 164.01 +12.0 +8.7 +10.2 USGovtSecC m GI 6.13 +.2 +3.3 +2.5 ExprtMltntnlK LV 18.73 +16.7 -14.1 +4.5/B Freedom2040I TJ 13.85 +11.3 -5.6 +6.1/C BiotechDiscvAdv SH 169.30 +12.1 +8.8 +10.4 USGovtSecR b GI 6.18 +.4 +3.5 +2.7 Fidelity LG 52.73 +8.0 +4.0 +13.9/C Freedom2040M m TJ 13.64 +11.2 -5.8 +5.6/D CAHYMuniA1 m MC 10.85 +3.5 -1.8 +3.4/C USGovtSecR6 GI 6.21 +.4 +3.8 +3.3 FidelityK LG 52.72 +8.0 +4.0 +14.0/C Freedom2045A m TK 10.78 +11.2 -5.6 +5.9/D CAHYMuniAdv MC 10.87 +3.4 -1.9 +3.5/C UtlsA1 m SU 20.64 +10.0 -5.4 +6.9 FltngRtHiInc BL 8.83 +5.6 -5.1 +1.7/A Freedom2045I TK 10.87 +11.3 -5.5 +6.1/C CAHYMuniC m MC 10.93 +3.5 -2.1 +2.9/D UtlsAdv SU 20.81 +10.0 -5.3 +7.1 FltngRtHiInc BL 8.69 +5.3 -4.4 +2.8/A Freedom2045M m TK 10.66 +11.2 -5.8 +5.6/D CAIntTrTFIncA1 m MF 12.04 +2.4 +.8 +2.5/D UtlsC m SU 20.53 +10.0 -5.5 +6.4 FocedHiInc HY 8.59 +4.5 -1.9 +4.1/A Freedom2050A m TN 10.77 +11.3 -5.6 +5.9/C CAIntTrTFIncAdv MF 12.07 +2.4 +.7 +2.6/C UtlsR b SU 20.56 +10.0 -5.5 +6.5 FocusedStock LG 27.42 +10.1 +5.2 +18.9/A Freedom2050I TN 10.85 +11.2 -5.5 +6.1/C CAIntTrTFIncC m MF 12.09 +2.4 +.5 +1.9/E UtlsR6 SU 20.81 +10.1 -5.3 +7.2 FourinOneIdx AL 47.26 +10.0 -3.2 +7.0/A Freedom2050M m TN 10.68 +11.2 -5.8 +5.6/D CATxFrIncA1 m MC 7.61 +3.0 +.8 +3.9/A VirginiaTFIncA1 m SL 11.17 +2.2 +1.1 +2.6/D Frdm 2005 TA 12.26 +3.6 +.1 +4.5/D Freedom2055A m TL 12.04 +11.2 -5.6 +5.9/D CATxFrIncAdv MC 7.60 +3.1 +.8 +4.0/A VirginiaTFIncC m SL 11.36 +2.1 +.8 +2.0/E Frdm 2010 TA 15.14 +4.7 -.6 +4.9/B Freedom2055I TL 12.10 +11.3 -5.5 +6.1/C CATxFrIncC m MC 7.60 +3.1 +.7 +3.4/C WldA m WS 12.24 +8.1 -10.3 -1.0/E Frdm 2015 TD 12.33 +5.7 -1.3 +5.1/C FreedomIncomeA m RI 10.92 +2.8 +.3 +4.0/C ChinaWldA m CH 17.18 +11.3 +2.3 +8.0/D WldAdv WS 12.21 +8.1 -10.2 -.8/E Frdm 2020 TE 15.43 +6.8 -1.9 +5.3/B FreedomIncomeI RI 10.96 +2.9 +.5 +4.2/C ChinaWldAdv CH 17.36 +11.4 +2.4 +8.2/D Frost Funds Frdm 2025 TG 13.63 +7.5 -2.4 +5.5/C FreedomIncomeM m RI 10.91 +2.8 +.3 +3.7/D ClrdTxFrIncA1 m SL 11.67 +2.4 +1.5 +3.2/B GrEqInstl LG 14.45 +8.5 +6.6 +17.3/B Frdm 2030 TH 16.75 +8.6 -3.3 +5.9/C GlblCapApprecA m SW 16.60 +11.3 -.4 +4.4/D ClrdTxFrIncAdv SL 11.68 +2.5 +1.5 +3.3/A GrEqInv b LG 14.21 +8.4 +6.6 +17.0/B Frdm 2035 TI 13.97 +10.4 -4.7 +5.9/C GlblCapApprecI SW 17.58 +11.4 -.2 +4.8/C ClrdTxFrIncC m SL 11.82 +2.4 +1.2 +2.6/D LowDurBdInstl CS 10.36 +1.0 +1.5 +2.3/C Frdm 2040 TJ 9.72 +11.4 -5.4 +5.7/D GlobalCmdtyStkI SN 10.74 +11.0 -15.9 +1.1/A CnctTxFrIncA1 m SL 10.12 +2.1 +.6 +2.4/D MuniBdInstl MI 10.53 +1.9 +1.5 +2.7/D Frdm 2045 TK 11.07 +11.4 -5.4 +5.8/D GovernmentIncA m GI 11.10 -1.1 +6.2 +4.1/B CnsrvAllcA m CA 13.98 +5.3 -.4 +4.3 TtlRetBdInstl CS 9.88 +2.1 -3.0 +1.6/E Frdm 2050 TN 11.15 +11.3 -5.3 +5.8/D GovernmentIncC m GI 11.10 -1.2 +6.0 +3.3/C CnsrvAllcAdv CA 13.98 +5.3 -.3 +4.5 TtlRetBdInvs b CS 9.87 +2.1 -3.2 +1.3/E Frdm 2055 TL 12.73 +11.3 -5.4 +5.7/D GovernmentIncI GI 11.10 -1.1 +6.5 +4.4/A CnsrvAllcC m CA 13.66 +5.2 -.6 +3.5 Frdm Inc RI 11.59 +2.8 +.5 +4.1/C GovernmentIncM m GI 11.10 -1.1 +6.3 +4.1/B CnsrvAllcR b CA 13.91 +5.2 -.5 +4.0 FundX FrdmIdx2055Inv TL 14.86 +10.2 -4.3 +7.0/B Growth&IncomeA m LB 24.59 +11.8 -9.3 +5.8/E CnvrtSecA m CV 24.03 +16.3 +11.6 +15.1 AgrsvUpgrdr LG 60.26 +10.9 -.9 +8.1 GNMA GI 11.84 +.3 +3.4 +3.3/D Growth&IncomeC m LB 22.76 +11.7 -9.6 +5.0/E CnvrtSecAdv CV 24.04 +16.3 +11.7 +15.4 CnsrvUpgrader TV 38.55 +4.7 -4.7 +5.2 GlbCmdtyStk SN 10.76 +11.0 -15.9 +.9/A Growth&IncomeI LB 25.21 +11.7 -9.2 +6.1/E CnvrtSecC m CV 23.62 +16.2 +11.3 +14.2 FlexInc MU 26.48 +.5 -4.8 +.8 GlbHiInc HY 8.98 +8.1 -4.5 +2.5/C Growth&IncomeM m LB 24.61 +11.7 -9.4 +5.5/E CorfolioAllcA m XM 19.33 +11.3 -3.5 +6.5 Upgrader LG 59.16 +10.1 -1.5 +9.4 GlbexUSIdxInsPr FB 12.06 +12.6 -9.9 +1.2/B GrowthOppsA m LG 101.13 +14.8 +13.9 +26.7/A CorfolioAllcC m XM 19.00 +11.2 -3.8 +5.7 GE GlobalEqIncome WS 14.77 +9.1 -5.0 +6.7/B GrowthOppsC m LG 85.01 +14.8 +13.6 +25.8/A DevMktsA m EM 19.36 +10.9 -11.8 +2.6 RSPInc PI 12.19 +1.4 +4.2 +4.5/B GlobalexUSIdx FB 11.87 +12.6 -9.9 +1.2/B GrowthOppsI LG 110.11 +14.9 +14.1 +27.0/A DevMktsAdv EM 19.27 +10.9 -11.7 +2.9 RSPUSEq LB 57.46 +9.9 +.3 +11.8/A GovernmentInc GI 11.08 -1.1 +6.4 +4.4/A GrowthOppsM m LG 99.86 +14.8 +13.8 +26.4/A DevMktsC m EM 18.86 +10.8 -12.1 +1.8 GMO GrDiscv LG 43.17 +11.2 +8.6 +16.9/B HealthCareA m SH 58.26 +5.1 +4.6 +15.1/A DynaTechA m LG 103.09 +15.0 +16.3 +21.7 GrDiscvK LG 43.21 +11.2 +8.6 +17.0/B HealthCareC m SH 45.49 +5.0 +4.3 +14.3/B AsstAllcBdIII MU 23.07 +.5 +5.0 +4.7 DynaTechAdv LG 106.70 +15.0 +16.4 +22.0 AsstAllcBdVI MU 23.13 +.5 +5.0 +4.8 GrStrategies MG 51.29 +10.7 +2.5 +12.2/C HealthCareI SH 63.71 +5.1 +4.8 +15.4/A DynaTechC m LG 84.81 +14.9 +16.0 +20.8 GrStrategiesK MG 51.69 +10.7 +2.6 +12.4/C HealthCareM m SH 54.04 +5.1 +4.5 +14.8/A CorPlusBdIII PI 22.41 +1.1 +4.7 +5.8 DynaTechR b LG 99.68 +14.9 +16.2 +21.4 CorPlusBdIV PI 22.48 +1.1 +4.7 +5.9 GroCo LG 24.74 +12.5 +15.8 +20.3/A HighIncAdvtgA m HY 10.60 +9.0 -5.9 +2.9/B DynaTechR6 LG 107.88 +15.0 +16.5 +22.2 GroCo LG 20.75 +12.6 +16.9 +21.6/A HighIncAdvtgC m HY 10.58 +8.9 -6.2 +2.1/D EmCtyDbtIII m EB 25.60 +8.3 -5.7 +1.4 EMSmCpA m EM 10.81 +12.7 -16.7 -6.4 EmCtyDbtIV m EB 25.56 +8.4 -5.6 +1.5 GroCoK LG 24.79 +12.5 +15.9 +20.4/A HighIncAdvtgI HY 9.93 +9.0 -5.8 +3.2/B EMSmCpAdv EM 10.96 +12.8 -16.6 -6.2 Growth&Inc LB 38.33 +11.8 -8.8 +6.3/E HighIncAdvtgM m HY 10.66 +8.9 -5.9 +2.9/B EmMktsII EM 30.61 +10.5 -11.0 +1.5 EMSmCpC b EM 10.12 +12.7 -16.9 -7.1 EmMktsIII EM 30.71 +10.5 -11.0 +1.5 Growth&IncK LB 38.30 +11.9 -8.7 +6.4/D IndustrialsA m ID 33.73 +15.9 -10.4 +2.7/C EmergMktDbtOpps EB 9.85 +9.0 -9.9 +.4/E HighIncome HY 8.33 +5.9 -4.9 +2.9/B IndustrialsC m ID 29.45 +15.9 -10.7 +2.0/D EmMktsVI EM 30.40 +10.5 -10.9 +1.7 EqIncA m LV 24.23 +9.3 -8.7 +6.2 IntlEqIII FV 19.87 +12.3 -10.1 -.8/A Independence LG 38.20 +8.6 +4.4 +13.2/D IndustrialsI ID 35.82 +15.9 -10.3 +3.0/B EqIncC m LV 24.03 +9.2 -9.0 +5.4 IndependenceK LG 38.22 +8.6 +4.4 +13.3/D IndustrialsM m ID 32.85 +15.9 -10.5 +2.5/C IntlEqIV FV 19.84 +12.3 -10.1 -.7/A FdrIntTrTFIncA1 m MI 12.21 +2.3 +1.6 +2.4/D QualIII LB 24.33 +8.3 -1.8 +12.6/A IntermediateBd CI 11.39 +1.4 +3.9 +3.9/D IntermMuniIncA m MI 10.61 +2.6 +.5 +2.9/C FdrIntTrTFIncAd MI 12.24 +2.3 +1.6 +2.5/D InternationalVa FV 7.15 +16.1 -14.3 -3.7/D IntermMuniIncC m MI 10.62 +2.6 +.2 +2.1/E QualIV LB 24.38 +8.4 -1.8 +12.7/A FdrIntTrTFIncC m MI 12.25 +2.3 +1.4 +1.8/E QualVI LB 24.34 +8.4 -1.8 +12.7/A IntlCptlApprec FG 22.43 +12.2 -2.2 +8.0/A IntermMuniIncI MI 10.62 +2.6 +.7 +3.1/B FdrLtdTrTFIncA1 m MS 10.59 +1.2 +1.6 +2.0/B IntlDiscv FG 44.06 +14.1 -3.0 +4.1/D IntlCapitalAppA m FG 22.07 +12.1 -2.3 +7.6/A TxMgdIntlEqsIII FV 13.46 +12.0 -9.7 -.8/A FdrTFIncA1 m ML 11.95 +2.9 +.9 +3.1 USEqIII LV 12.51 +10.3 -5.2 +7.3/A IntlEnhIdx FV 8.73 +12.5 -10.0 -.4/A IntlCapitalAppC m FG 19.30 +12.0 -2.7 +6.8/B FdrTFIncAdv ML 11.96 +2.9 +.9 +3.2 IntlGr FG 17.14 +11.9 -2.2 +8.4/A IntlCapitalAppM m FG 21.50 +12.0 -2.5 +7.3/A USEqVI LV 12.41 +10.3 -5.0 +7.4/A FdrTFIncC m ML 11.94 +2.8 +.6 +2.5 USTrs GS 5.04 ... +1.2 +2.0/D IntlGr FG 15.50 +11.6 -2.7 +7.2/B IntlDiscvA m FG 43.78 +14.1 -3.1 +3.7/D FloridaTFIncA1 m SL 10.49 +1.7 +.1 +2.4/D IntlIdxInstlPrm FB 38.93 +13.5 -9.4 +1.0/B IntlDiscvI FG 43.95 +14.2 -3.0 +4.1/D FloridaTFIncC m SL 10.72 +1.7 -.1 +1.8/E Gabelli IntlRlEstt GR 11.78 +9.3 -9.5 +6.1/A IntlGrA m FG 15.39 +11.6 -2.8 +6.9/B FltngRtDlyAcsA m BL 7.30 +1.8 -9.5 -1.8 ABCAAA d NE 10.02 +1.5 -1.9 +1.3/C IntlSmCp FQ 24.30 +12.3 -13.5 -.2/B IntlGrC m FG 15.07 +11.5 -3.1 +6.1/B FltngRtDlyAcsAd BL 7.30 +1.7 -9.4 -1.5 ABCAdv m NE 9.90 +1.4 -2.0 +1.0/C IntlSmCp FR 16.26 +12.2 -6.1 +5.4/B IntlGrI FG 15.47 +11.7 -2.6 +7.2/B FltngRtDlyAcsC m BL 7.30 +1.8 -9.7 -2.2 AsstAAA m LB 50.37 +12.4 -8.5 +4.2/E IntlSmCpOpps FR 19.51 +11.7 -5.3 +5.4/B IntlGrM m FG 15.36 +11.6 -2.9 +6.6/B FndngsAlA m AL 12.67 +8.5 -12.2 -1.0 EntrprsM&AsA m LO 13.16 +6.6 -7.4 -.6/D IntlVal FV 8.55 +16.2 -13.6 -2.7/C IntlSmCapOppsA m FR 19.31 +11.7 -5.4 +5.1/C FndngsAlAd AL 12.76 +8.5 -12.1 -.7 EqIncAAA m LB 12.44 +12.8 -9.4 +2.0/E IntrmGovtInc GI 11.12 -.3 +5.3 +3.6/C IntlSmCapOppsI FR 19.50 +11.7 -5.3 +5.4/B FndngsAlC m AL 12.54 +8.4 -12.5 -1.7 GlbGrAAA m WS 37.73 +11.6 +6.1 +14.1/A IntrmMuniInc MI 10.61 +2.7 +.8 +3.2/B IntlSmallCapA m FQ 23.82 +12.3 -13.6 -.5/B FrgnA m FV 6.00 +9.1 -17.5 -6.3/E GoldAAA m SP 19.06 +.6 +14.1 +10.4/D InvmGradeBd CI 11.96 +1.4 +4.6 +5.1/A IntlSmallCapI FQ 24.46 +12.4 -13.5 -.2/B FrgnAdv FV 5.90 +9.1 -17.5 -6.1/E GrAAA m LG 71.52 +8.9 +8.7 +18.0/A InvmGradeBd CI 8.61 +1.7 +6.1 +5.5/A InvestmentGrBdA m CI 8.60 +1.7 +6.0 +5.1/A FrgnC m FV 5.95 +8.8 -17.8 -7.0/E SmCpGrAAA m SB 41.53 +16.6 -11.6 +.4/C Japan JS 15.79 +11.2 -3.1 +4.9/B InvestmentGrBdC m CI 8.61 +1.6 +5.6 +4.3/C FrgnR b FV 5.87 +9.1 -17.6 -6.5/E SmCpGrI d SB 42.76 +16.6 -11.5 +.6/C JapanSmlrCo JS 15.75 +8.8 -8.6 +2.9/D InvestmentGrBdI CI 8.62 +1.7 +6.2 +5.4/A FrgnR6 FV 5.89 +9.1 -17.4 -5.9/E UtlsA m SU 7.78 +7.1 -9.7 +2.0/E LargeCapStock LB 30.34 +12.7 -9.6 +6.5/D InvestmentGrBdM m CI 8.60 +1.6 +6.0 +5.1/A GlbBalA1 m IH 2.48 +3.3 -12.2 -3.9 UtlsAAA m SU 7.62 +7.0 -9.8 +1.9/E LargeCapValIdx LV 11.55 +11.6 -11.9 +3.8/C LargeCapA m LB 27.95 +12.8 -9.9 +6.2/E GlbBalAdv IH 2.49 +3.3 -12.0 -3.6 UtlsC m SU 4.74 +6.9 -10.0 +1.2/E LatinAmerica LS 19.04 +20.6 -35.2 -2.0/B LargeCapC m LB 24.63 +12.7 -10.2 +5.4/E GlbBalC m IH 2.46 +3.4 -12.5 -4.6 Val25A m MB 12.17 +13.4 -12.1 -.4/E LgCpCorEnhIdx LB 15.98 +8.2 -2.9 +10.5/A LargeCapI LB 29.63 +12.8 -9.7 +6.5/D GlbBdA m NT 9.95 -1.0 -5.3 -1.2 LgCpGrEnhIdx LG 22.72 +8.2 +5.7 +15.0/C LargeCapM m LB 27.88 +12.8 -9.9 +6.0/E Gamco GlbBdAdv NT 9.90 -1.1 -5.3 -.9 GlbCont&CnctAAA m SC 18.50 +10.8 -5.8 -.7/E LgCpValEnhIdx LV 12.04 +10.0 -12.1 +4.1/B LeveragedCoStkA m MB 36.63 +19.2 -7.3 +2.9/C GlbBdC m NT 9.97 -1.1 -5.6 -1.6 LimitedTermGov GS 10.35 -.1 +3.8 +2.7/A LeveragedCoStkC m MB 31.43 +19.1 -7.6 +2.2/D GlbBdR b NT 9.95 -1.0 -5.4 -1.4 Gateway LowPrStk MV 44.14 +11.5 -11.8 +3.3/A LeveragedCoStkI MB 37.81 +19.2 -7.2 +3.2/C GlbBdR6 NT 9.90 -1.1 -5.2 -.8 A m XR 33.62 +4.2 -2.8 +2.6 LowPrStkK MV 44.10 +11.5 -11.8 +3.4/A LeveragedCoStkM m MB 35.02 +19.2 -7.4 +2.7/D GlbSmlrCoA m SW 8.51 +16.6 -11.8 +.5/E George Putnam LtdTrmMuniInc MS 10.72 +2.1 +1.0 +2.2/B LimitedTermBdA m CS 11.82 +1.5 +2.4 +2.9/A GlbSmlrCoAdv SW 8.56 +16.5 -11.8 +.8/D BalA m MA 20.71 +6.5 +.5 +8.6/A LvrgdCoStk MB 29.97 +17.5 -7.6 +4.8/B LimitedTermBdC m CS 11.79 +1.4 +2.1 +2.1/D GlbTtlRetA m NT 10.09 -1.7 -7.1 -1.2/E BalC m MA 20.53 +6.4 +.1 +7.7/A LvrgdCoStkK MB 30.09 +17.4 -7.6 +4.9/B LimitedTermBdI CS 11.85 +1.5 +2.5 +3.1/A GlbTtlRetAdv NT 10.11 -1.7 -7.0 -.9/D BalM m MA 20.39 +6.4 +.2 +8.0/A MAMunicipalInc MT 12.37 +2.4 +.6 +3.2/A LimitedTermBdM m CS 11.83 +1.5 +2.4 +2.9/A GlbTtlRetC m NT 10.08 -1.8 -7.2 -1.6/E BalY MA 20.79 +6.5 +.6 +8.8/A Magellan LG 10.65 +8.6 +4.4 +13.7/C LtdTermMuniIncA m MS 10.74 +2.0 +.8 +1.8/B GlbTtlRetR6 NT 10.10 -1.7 -7.0 -.8/D MagellanK LG 10.64 +8.7 +4.5 +13.8/C LtdTermMuniIncI MS 10.73 +2.1 +1.0 +2.1/B GldPrcMtlsA m SP 21.16 +7.3 +8.8 +9.0/E Glenmede MegaCapStock LB 14.29 +11.6 -7.9 +7.5/D MaterialsA m SN 64.17 +11.7 -6.8 -2.8/C GldPrcMtlsAdv SP 22.54 +7.3 +8.9 +9.2/E CorFI CI 11.71 -.2 +5.2 +4.5/B MgdRetr2025 TG 53.19 +6.2 -1.4 +5.3/D MaterialsI SN 64.36 +11.7 -6.7 -2.6/B GldPrcMtlsC m SP 19.21 +7.2 +8.4 +8.1/E MuniInterm MI 11.36 +2.1 +2.3 +2.9/C MichiganMuniInc SL 12.57 +2.7 +1.9 +3.8/A MegaCapStockA m LB 14.08 +11.6 -8.0 +7.2/D Gr,IncA m WS 19.99 +8.7 -11.4 -2.5/E QuIntlEq FB 12.41 +10.5 -13.7 -3.2/E MidCapStock MB 32.40 +15.5 -9.4 +5.2/B MidCapIIA m MB 17.26 +15.1 -10.6 +1.4/D Gr,IncAdv WS 20.04 +8.7 -11.3 -2.2/E SmCpEqAdv SB 22.27 +20.4 -13.7 -.7/D MidCapStockK MB 32.43 +15.5 -9.4 +5.3/B MidCapIIC m MB 14.98 +15.1 -10.9 +.6/E Gr,IncRet b WS 19.77 +8.7 -11.5 -2.7/E StratEq LB 26.21 +11.3 -6.1 +8.6/C MidCapValue MV 19.79 +15.5 -14.5 -1.6/D MidCapIII MB 17.89 +15.2 -10.5 +1.7/D GrA m LG 116.44 +12.4 +3.7 +13.7 Goldman Sachs MidCpEnhIdx MV 14.16 +13.8 -8.0 +4.8/A MidCapIIM m MB 16.77 +15.2 -10.7 +1.2/D GrAdv LG 116.77 +12.5 +3.9 +14.0 BalStratA m TV 11.53 +4.9 -.7 +3.8/B MinnesotaMnInc SM 11.99 +2.8 +1.6 +3.4/A MidCapValueA m MV 19.48 +15.5 -14.5 -1.9/E GrAllcA m AL 17.73 +9.3 -2.1 +6.3 CorFIA m CI 11.21 +1.1 +5.7 +4.9/A MortgageSecs CI 11.65 +.1 +3.4 +3.6/D MidCapValueM m MV 19.36 +15.4 -14.7 -2.2/E GrAllcAdv AL 17.84 +9.3 -2.0 +6.5 CorFIInstl CI 11.26 +1.1 +5.9 +5.2/A MrylndMuniInc SL 11.53 +2.4 -.2 +2.8/C MortgageSecA m CI 11.62 +.1 +3.2 +3.3/E GrAllcC m AL 17.18 +9.2 -2.4 +5.5 CptlGrA m LG 23.73 +10.5 -1.7 +11.6/D MuniInc ML 13.11 +3.1 -.9 +3.5/C NYMunicipalIncA m MY 13.28 +2.9 -.5 +2.7/D GrAllcR b AL 17.48 +9.3 -2.2 +6.0 CptlGrInstl LG 27.45 +10.5 -1.5 +12.0/D NJMunicipalInc MJ 11.92 +2.5 -1.8 +3.6/A NewInsA m LG 32.03 +9.6 +.5 +11.2/D GrC m LG 105.37 +12.3 +3.4 +12.8 DynMuniIncA m MI 15.82 +3.4 -2.7 +3.0/C NYMuniInc MY 13.28 +2.9 -.4 +3.0/B NewInsC m LG 26.88 +9.6 +.2 +10.4/E GrOppsA m LG 43.87 +14.2 +12.3 +17.2 DynMuniIncInstl MI 15.81 +3.4 -2.6 +3.3/B NasdCmpIdx LG 121.07 +10.5 +7.5 +16.0/B NewInsI LG 32.90 +9.7 +.6 +11.5/D GrOppsAdv LG 48.00 +14.2 +12.4 +17.5 EMEqA m EM 20.10 +12.7 -6.9 +3.7/B NewMillennium LB 33.25 +13.9 -11.5 +5.0/E NewInsM m LG 30.65 +9.6 +.4 +11.0/E GrOppsC m LG 35.00 +14.1 +12.0 +16.3 EMEqInstl EM 21.57 +12.8 -6.7 +4.0/B NewMktsInc EB 14.07 +9.1 -4.7 -.1/E NewInsZ LG 32.94 +9.7 +.6 +11.7/D GrOppsR b LG 41.34 +14.1 +12.2 +16.9 EnhIncInstl UB 9.49 +1.2 +1.1 +2.3/A Nordic MQ 48.82 +19.0 +2.2 +3.4/B OverseasA m FG 24.27 +13.4 -4.3 +3.7/D GrOppsR6 LG 48.73 +14.2 +12.5 +17.6 EqGrStratA m WS 17.80 +12.3 -7.3 +4.8 OTCPortfolio LG 13.90 +11.2 +8.7 +17.6/A OverseasI FG 24.84 +13.4 -4.2 +4.0/D GrR b LG 115.97 +12.4 +3.6 +13.4 EqIncA m LV 36.09 +9.2 -9.9 +4.6/B OTCPortfolioK LG 14.14 +11.3 +8.7 +17.7/A OverseasM m FG 24.96 +13.3 -4.4 +3.5/D GrR6 LG 116.67 +12.5 +3.9 +14.1 GlbIncA m WH 13.25 +1.2 +4.4 +4.5/B OhioMunilInc MO 12.28 +2.5 +.3 +3.1/D RealEstateA m SR 19.32 +11.9 -11.3 +1.2/D GrR6 WS 20.00 +8.8 -11.3 -2.2/E GlbIncInstl WH 13.23 +1.2 +4.5 +4.8/A Overseas FG 49.81 +13.5 -3.8 +4.3/D RealEstateI SR 19.54 +11.9 -11.1 +1.5/D GrgTxFrIncA1 m SL 11.85 +2.6 +.8 +2.8/C GovtIncA m GI 15.58 -.5 +5.3 +3.7/B OverseasK FG 49.71 +13.5 -3.8 +4.4/C RealEstateM m SR 19.29 +12.0 -11.3 +1.0/E GrgTxFrIncC m SL 12.04 +2.6 +.7 +2.2/E GrIncStratA m TV 13.83 +7.0 -2.7 +4.1/A PacificBasin DP 34.29 +11.7 -.7 +8.2/A RlEstIncA m SR 10.79 +9.1 -13.2 +1.1/D HYTxFrIncA1 m HM 9.84 +3.0 -1.6 +2.7/C GrOppsA m MG 15.25 +15.1 +8.2 +14.6/B PennsylvnMnInc MP 11.29 +2.4 +.3 +3.4/A RlEstIncC m SR 10.65 +9.1 -13.4 +.4/E HYTxFrIncAdv HM 9.88 +2.9 -1.6 +2.8/C GrOppsC m MG 6.04 +15.0 +7.7 +13.7/B Puritan MA 23.14 +6.8 +2.1 +8.9/A RlEstIncI SR 10.82 +9.2 -13.0 +1.4/D HYTxFrIncC m HM 10.04 +2.9 -1.9 +2.2/D GrOppsInstl MG 20.81 +15.2 +8.3 +14.9/B PuritanK MA 23.13 +6.8 +2.2 +9.0/A RlEstIncM m SR 10.80 +9.2 -13.2 +1.1/D HiIncA1 m HY 1.77 +6.4 -2.6 +3.1/B GrStratA m IH 15.43 +9.0 -4.6 +4.4/A RealEstInv SR 39.27 +10.4 -12.6 +2.5/C SCGrthA m SG 24.96 +12.7 -4.0 +12.2/B HiIncAdv HY 1.77 +6.4 -2.5 +3.1/B GrStratC m IH 15.70 +9.0 -4.9 +3.6/B RlEsttInc SR 10.86 +9.1 -13.1 +1.4/D SCGrthC m SG 21.64 +12.6 -4.3 +11.4/C HiIncC m HY 1.79 +6.3 -3.3 +2.4/C HQlFltngRtIns UB 8.60 +1.0 -.5 +1.6/D RlEsttInc SR 9.71 +8.1 -12.6 +1.6/D SCGrthI SG 26.36 +12.7 -3.9 +12.5/B HiIncR b HY 1.80 +6.2 -3.2 +2.5/C HYMuniA m HM 9.67 +4.1 -4.6 +4.3/A SCGrth SG 26.29 +12.7 -3.9 +12.5/B SCGrthM m SG 23.95 +12.7 -4.2 +11.9/B IncA1 m CA 2.11 +7.1 -7.6 +1.5 HYMuniInstl HM 9.67 +4.1 -4.5 +4.6/A SCValue SV 12.83 +16.7 -16.3 -1.8/B SCValueA m SV 12.51 +16.7 -16.4 -2.1/B IncAdv CA 2.09 +7.2 -7.7 +1.7 HighYieldA m HY 6.04 +8.2 -4.4 +2.3/C ShTrmBd CS 8.82 +.8 +2.2 +2.6/B SCValueI SV 12.84 +16.8 -16.2 -1.8/B IncC m CA 2.15 +7.4 -7.4 +1.1 HighYieldInstl HY 6.06 +8.2 -4.3 +2.6/C ShrtDurHiInc HY 9.21 +4.5 -.9 +2.8/B SCValueM m SV 12.11 +16.7 -16.4 -2.3/B IncR b CA 2.07 +7.2 -7.6 +1.2 IncBldrA m CA 23.20 +7.1 -2.1 +4.7 SmCpDiscv SB 19.49 +18.2 -15.8 -.7/D SeriesGrOpps LG 14.76 +15.0 +14.0 +28.3/A IncR6 CA 2.10 +7.7 -7.2 +1.9 IntlEqESGA m FB 20.17 +15.3 -5.6 +3.2/A SmCpDiscv SB 10.03 +19.0 -13.8 +1.9/B SeriesSmallCap SB 10.64 +15.5 -8.2 +3.9/A InsFrgnSmlrCAdv FQ 18.28 +14.5 -14.6 -1.6 IntlEqInsA m FB 11.24 +12.2 -11.1 -1.1/E SmCpEnhIdx SB 11.16 +13.9 -14.6 -.6/D SmallCapA m SB 21.70 +15.3 -8.6 +2.7/A InsIntlEqPrmry FV 13.36 +9.0 -14.0 -4.2 IntlEqInsIns FB 11.57 +12.2 -10.9 -.7/D SmCpOpps SB 12.46 +13.8 -11.0 +5.3/A SmallCapC m SB 15.00 +15.2 -9.0 +1.9/B IntlBdA m NT 9.09 -1.9 -6.2 -.8 LgCpGrInsA m LG 33.75 +10.1 +4.4 +13.0/D SmallCapStock SB 15.95 +17.6 -12.0 +3.5/A SmallCapI SB 24.37 +15.3 -8.6 +2.9/A IntlBdAdv NT 9.10 -1.9 -6.1 -.5 LgCpGrInsC m LG 29.57 +10.0 +4.1 +12.2/D StkSelorAllCp LG 47.65 +11.7 -.5 +10.0/E SmallCapM m SB 19.64 +15.3 -8.7 +2.5/B IntlGrA m FG 17.34 +17.5 +4.5 +11.1/A LgCpGrInsIns LG 35.06 +10.1 +4.6 +13.4/D StkSelorSmCp SB 23.14 +14.1 -9.3 +5.7/A StgInc MU 12.20 +5.0 -.9 NA IntlSmCpA m FQ 12.18 +14.8 -25.8 -10.2/E LgCpValA m LV 13.32 +10.4 -11.6 +2.4/D StkSlrLgCpVal LV 18.85 +12.2 -12.0 +2.5/D StgIncA m MU 12.03 +4.9 -1.1 +3.0/C IntlSmCpAdv FQ 12.25 +14.8 -25.7 -10.0/E LgCpValInsA m LV 19.50 +11.2 -11.9 +2.7/D StratDivInc AL 14.61 +7.0 -4.7 +5.6/C StgIncC m MU 12.00 +4.9 -1.4 +2.2/D KNTxFrTFIncA1 m SL 10.92 +1.9 +.7 +2.8/C LgCpValInsInstl LV 19.48 +11.2 -11.8 +3.0/C StratRlRet XY 7.78 +5.1 -7.0 +.7/E StgIncI MU 12.20 +5.0 -.9 +3.2/B LS2025RtrTrgA m TG 12.65 +6.2 -2.3 +4.6 MidCpValA m MB 29.85 +14.2 -12.7 +3.1/C TaxFreeBond ML 11.68 +3.2 -.7 +3.6/B StgIncM m MU 12.02 +4.9 -1.1 +3.0/B LS2035RtrTrgA m TI 13.54 +8.7 -2.7 +5.3 MidCpValInstl MB 30.23 +14.3 -12.5 +3.5/C TelecomandUtls SU 25.58 +8.1 -6.8 +6.6/C StockSelAllCpA m LG 47.68 +11.7 -.7 +9.6/E LS2045RtrTrgA m TK 13.80 +10.5 -3.2 +5.6 ShrtDurGovtA m GS 10.03 +.2 +3.1 +2.1/D TotalBond PI 11.23 +1.9 +4.1 +4.7/B StockSelAllCpI LG 48.05 +11.7 -.5 +9.9/E LSRetIncA m RI 10.93 +3.8 -.3 +3.4 ShrtDurGovtIns GS 10.00 +.3 +3.2 +2.5/C TotalEmMkts EM 12.20 +13.2 -9.2 +1.9/B StockSelAllCpK LG 47.76 +11.7 -.5 +10.1/E LsnTxFrTFIncA1 m SL 11.17 +1.6 +.5 +2.9/B ShrtDurTxFrIns MS 10.72 +1.4 +.5 +2.2/A Trend LG 117.07 +9.9 +9.4 +17.3/B StockSelAllCpM m LG 47.68 +11.6 -.7 +9.4/E LsnTxFrTFIncC m SL 11.35 +1.4 +.2 +2.4/E SmCpEqInsA m SB 22.29 +12.9 -16.9 +1.4/C TtlIntlEq FG 9.13 +13.0 -6.9 +3.5/D StockSlrMidCp MB 33.41 +17.1 -11.0 +4.8/B LwDrTtlRetA m CS 9.41 +3.9 -1.2 +1.3/E SmCpEqInsIns SB 23.24 +13.0 -16.7 +1.8/B TtlMktIdxInsPrm LB 87.39 +10.8 -3.2 +9.9/B StockSlrMidCpA m MB 31.64 +17.1 -11.0 +4.6/B LwDrTtlRetAdv CS 9.46 +3.8 -1.1 +1.6/E SmCpValA m SB 39.14 +14.8 -21.8 -3.2/E USBdIdxInsPrm CI 12.43 +.2 +5.5 +4.9/A StockSlrMidCpC m MB 28.26 +17.0 -11.4 +3.8/B LwDrTtlRetC m CS 9.37 +3.9 -1.3 +.9/E SmCpValInstl SB 42.89 +14.8 -21.6 -2.9/E ValDiscv LV 27.38 +13.5 -9.6 +3.3/C StockSlrMidCpI MB 33.50 +17.1 -11.0 +4.9/B MATFIncA1 m MT 11.90 +2.4 +1.7 +3.3/A StratGrA m LG 9.14 +9.9 +6.2 +15.6/B ValDiscvK LV 27.39 +13.5 -9.5 +3.4/C StockSlrMidCpM m MB 31.88 +17.1 -11.2 +4.4/B MATFIncC m MT 12.05 +2.3 +1.5 +2.7/C TechOppsA m ST 24.63 +11.1 +13.9 +21.0/B Value MV 9.17 +18.2 -17.2 -1.0/D StockSlrSmCpI SB 23.28 +14.1 -9.3 +5.7/A MgdIncA m MA 12.00 +6.4 -3.0 +5.4 TechOppsC m ST 17.98 +11.1 +13.5 +20.1/B ValueK MV 9.18 +18.1 -17.1 -.9/D StratDiv&IncA m AL 14.51 +7.1 -4.8 +5.3/C MgdIncAdv MA 12.03 +6.4 -2.9 +5.7 USEqInsightsA m LB 50.87 +9.9 -1.5 +8.7/C ValueStrategies MV 32.73 +16.9 -15.8 +.9/C StratDiv&IncC m AL 14.43 +7.0 -5.1 +4.5/D MgdIncC m MA 11.87 +6.3 -3.4 +4.6 USEqInsightsIns LB 52.57 +9.9 -1.3 +9.1/C Worldwide WS 29.03 +11.9 +2.4 +12.1/A StratDiv&IncI AL 14.57 +7.1 -4.7 +5.6/C MichiganTFIncA1 m SL 11.85 +2.5 +2.4 +3.9/A USTxMgdEqA m LB 24.52 +10.2 -4.0 +6.8/D Fidelity Advisor StratDiv&IncM m AL 14.50 +7.0 -4.9 +5.0/C MichiganTFIncC m SL 12.05 +2.5 +2.2 +3.3/A StrategicRlRetA m XY 7.74 +5.0 -7.2 +.4/E MicroCpValA m SV 20.32 +9.2 -22.4 -5.0 GoodHaven AssetMgr20%A m XY 13.65 +3.1 +.8 +3.8/C GoodHaven d MV 22.02 +9.6 -13.0 -.1/D AssetMgr20%I XY 13.67 +3.1 +.8 +4.1/B StrategicRlRetI XY 7.76 +5.1 -7.0 +.7/E MnstTxFrIncA1 m SM 12.67 +2.9 +2.4 +3.4/A AssetMgr60%A m MA 12.81 +7.7 -1.2 +5.6/C TechnologyA m ST 65.91 +11.7 +11.9 +20.6/B MnstTxFrIncC m SM 12.82 +2.9 +2.3 +2.9/C Government Street AssetMgr70%A m MA 22.20 +8.7 -2.2 +5.9/C TechnologyC m ST 53.30 +11.7 +11.6 +19.7/B ModAllcA m MA 14.92 +7.3 -.8 +5.4 Eq LG 82.66 +9.8 +.4 +11.3/D AssetMgr70%C m MA 22.10 +8.6 -2.5 +5.1/C TechnologyM m ST 61.63 +11.7 +11.8 +20.3/B ModAllcAdv MA 14.94 +7.3 -.7 +5.7 MidCp MB 28.13 +12.1 -4.4 +8.1/A TotalBondA m PI 11.24 +1.9 +4.1 +4.4/C AssetMgr70%I MA 22.26 +8.7 -2.0 +6.2/B ModAllcC m MA 14.42 +7.1 -1.2 +4.6 Green Century AssetMgr70%M m MA 22.20 +8.7 -2.2 +5.6/C TotalBondC m PI 11.24 +1.8 +3.6 +3.6/D ModAllcR b MA 14.89 +7.3 -.9 +5.2 TotalBondI PI 11.21 +1.9 +4.1 +4.7/B Bal d MA 29.79 +7.6 -.1 +7.5/A BalancedA m MA 22.56 +8.6 +1.5 +8.4/A MrylndTFIncA1 m SL 10.95 +1.9 -.1 +2.7/D Eq d LG 49.77 +9.6 +.1 +11.2/E BalancedC m MA 22.38 +8.5 +1.1 +7.6/A TotalBondM m PI 11.22 +1.9 +4.1 +4.4/C MrylndTFIncAdv SL 10.96 +1.9 ... +2.8/C BalancedI MA 23.06 +8.6 +1.6 +8.7/A UtilitiesA m SU 30.87 +8.5 -9.0 +7.5/B MrylndTFIncC m SL 11.17 +1.8 -.4 +2.1/E Greenspring BalancedM m MA 22.85 +8.6 +1.4 +8.2/A UtilitiesC m SU 30.06 +8.4 -9.3 +6.7/C MsrTxFrIncA1 m SL 11.80 +2.7 +1.3 +3.1/B Greenspring MA 18.93 +10.6 -14.5 -.9/E BiotechnologyA m SH 30.87 +9.4 +11.1 +14.5/A UtilitiesI SU 31.59 +8.5 -9.0 +7.8/A MsrTxFrIncAdv SL 11.81 +2.7 +1.3 +3.2/B UtilitiesM m SU 30.92 +8.5 -9.2 +7.2/B Guggenheim BiotechnologyI SH 32.98 +9.4 +11.2 +14.9/A MsrTxFrIncC m SL 11.92 +2.6 +1.0 +2.5/D HYA m HY 10.06 +6.0 -5.8 +1.5/E BiotechnologyM m SH 28.94 +9.4 +11.0 +14.2/B ValueA m MV 19.52 +18.2 -17.0 -1.3/D MtlUSValA m MV 27.04 +12.6 -20.6 -1.3 ValueStratsA m MV 27.17 +16.9 -15.9 +.7/C InvmGradeBdA m PI 19.79 +1.8 +6.6 +4.8/B CAMuniIncA m MC 13.21 +2.9 +.7 +3.2/C MtlUSValAdv MV 28.20 +12.6 -20.5 -1.1 LgCpValA m LV 38.60 +11.4 -12.6 +2.2/D CAMuniIncI MC 13.21 +2.8 +.7 +3.4/C ValueStratsI MV 30.32 +16.9 -15.8 +.9/C MutA m XM 22.40 +9.4 -17.8 -2.0 ValueStratsK MV 32.69 +16.9 -15.7 +1.1/C SMidCpValA m MV 26.64 +13.3 -15.3 +1.0/C CanadaA m MQ 46.50 +10.5 -11.5 +2.2/B MutBeaconA m WS 13.92 +9.0 -14.3 +.7 StylPlsLgCrA m LB 21.00 +10.5 -4.4 +8.7/C CapitalDevA m LB 13.96 +12.6 -9.2 +6.4/E ValueStratsM m MV 28.95 +16.8 -15.9 +.4/C MutBeaconC m WS 13.92 +8.9 -14.5 -.1 WorldwideA m WS 28.63 +11.8 +2.3 +11.8/A StylPlsMdGrA m MG 41.84 +15.3 +.1 +10.7/D CapitalDevO LB 14.56 +12.6 -9.2 +6.7/D MutBeaconZ WS 14.07 +9.0 -14.2 +.9 WldEqIncA m WS 14.29 +9.8 -10.6 +2.1/D CnvrtSecsA m CV 32.15 +8.1 +3.8 +10.6/C Fidelity Select MutC m XM 22.30 +9.3 -18.1 -2.7 CnvrtSecsI CV 32.24 +8.2 +3.9 +10.9/C AdvisorGoldA m SP 26.66 -4.2 +13.4 +10.5/D MutEuropeanA m ES 16.85 +13.9 -18.5 -3.9 GuideMark ConsumerDscrtA m CD 31.66 +14.3 +4.0 +12.1/B AdvisorGoldC m SP 24.67 -4.2 +13.1 +9.8/E MutEuropeanC m ES 17.01 +13.7 -18.7 -4.6 CorFISvc b CI 10.11 +.8 +5.2 +4.2/C ConsumerStplsA m CC 80.35 +5.9 -6.7 -.3/D AdvisorGoldI SP 27.50 -4.1 +13.6 +10.9/C MutEuropeanR6 ES 17.38 +13.9 -18.3 -3.5 EmMktsSvc b EM 12.39 +10.7 -11.7 +.6/C ConsumerStplsC m CC 77.95 +5.8 -7.0 -1.0/E AdvisorGoldM m SP 26.04 -4.2 +13.3 +10.2/D MutEuropeanZ ES 17.39 +13.9 -18.4 -3.7 LgCpCorSvc b LB 20.14 +12.1 -1.8 +9.7/B ConsumerStplsI CC 81.04 +5.9 -6.5 .../C AirTransp ID 50.31 +26.9 -29.0 -4.5/E MutFinclSvcsA m SF 17.05 +14.4 -25.4 -6.7 SmMidCpCorSvc b SB 13.95 +16.5 -9.2 +3.6/A ConsumerStplsM m CC 79.48 +5.9 -6.8 -.5/D Automotive CD 33.12 +19.3 -.1 +8.1/D MutFinclSvcsC m SF 16.84 +14.3 -25.7 -7.4 WldexUSSvc b FB 8.64 +13.3 -8.8 +.6/C CorporateBondA m TW 12.45 +2.3 +3.7 +5.5/B Banking SF 18.46 +17.4 -28.6 -2.5/D MutFinclSvcsZ SF 17.01 +14.5 -25.3 -6.5 GuideStone Funds CorporateBondI TW 12.45 +2.3 +3.8 +5.8/B Biotechnology SH 22.49 +8.3 +7.6 +13.6/B MutGlbDiscvA m WS 24.87 +10.6 -18.5 -2.6 AggresivAllcInv WS 11.17 +11.9 -6.5 +5.6 DiverIntlA m FG 23.77 +13.6 -2.5 +4.5/C Brkrg&InvmtMgmt SF 80.51 +15.9 +1.6 +11.4/A MutGlbDiscvC m WS 24.75 +10.5 -18.7 -3.3 BalAllcInv CA 11.95 +6.6 -2.0 +4.9 DiverIntlC m FG 22.79 +13.5 -2.8 +3.7/D Chemicals SN 11.54 +17.3 -6.8 -2.5/B MutGlbDiscvR b WS 24.49 +10.6 -18.6 -2.8 CnsrvAllcInv XY 11.43 +4.0 -.8 +3.5 DiverIntlI FG 24.19 +13.6 -2.4 +4.8/C CommsEquip ST 33.46 +10.8 -4.5 +2.9/E MutGlbDiscvZ WS 25.45 +10.6 -18.4 -2.4 EqIdxInstl LB 34.56 +10.5 -2.5 +10.9 DiverIntlM m FG 23.60 +13.5 -2.6 +4.2/D Computers ST 76.48 +10.3 -3.5 +11.8/E MutQuestA m IH 11.92 +6.5 -13.9 -2.2 EqIdxInv LB 34.55 +10.5 -2.6 +10.7 DiversifiedStkA m LG 26.20 +9.1 +2.1 +11.1/E Const&Hsg CD 58.35 +18.0 -.1 +10.7/C MutQuestC m IH 11.78 +6.4 -14.2 -2.9 ExtnddDrBdIns CL 19.21 +1.1 +6.9 +7.0 DiversifiedStkI LG 28.10 +9.1 +2.1 +11.3/D ConsumerDiscret CD 50.90 +13.8 +3.1 +12.1/B MutQuestZ IH 12.12 +6.5 -13.8 -1.9 ExtnddDrBdInv CL 19.21 +1.1 +6.8 +6.7 DiversifiedStkM m LG 25.95 +9.1 +1.9 +10.7/E ConsumerFinance SF 13.84 +20.8 -21.5 +4.4/A MutR b XM 22.31 +9.4 -17.9 -2.2 GrAllcInv AL 11.75 +9.4 -4.5 +5.3 DiversifiedStkO LG 27.04 +9.1 +2.2 +11.4/D ConsumerStaples CC 81.23 +5.9 -6.5 .../C MutR6 XM 22.67 +9.4 -17.7 -1.7 GrEqInstl LG 28.31 +12.4 +7.9 +17.9 DividendGrowthA m LV 14.72 +15.8 -11.9 +5.2/B Defense&Aero ID 14.90 +20.2 -16.5 +7.6/A MutZ XM 22.68 +9.5 -17.7 -1.7 GrEqInv LG 28.05 +12.4 +7.8 +17.6 DividendGrowthC m LV 13.78 +15.7 -12.2 +4.4/B Energy EE 23.92 +13.4 -32.6 -13.7/B NCTxFrIncA1 m SL 11.66 +2.3 +1.8 +2.9/B IntlEqInstl FB 12.12 +12.2 -12.0 +.2 DividendGrowthI LV 15.72 +15.8 -11.8 +5.4/A EnergyService EE 12.77 +26.6 -47.8 -32.2/E NCTxFrIncAdv SL 11.66 +2.3 +1.8 +3.0/B IntlEqInv FB 12.13 +12.2 -12.2 -.1 DividendGrowthM m LV 14.63 +15.7 -12.0 +4.9/B Envir&AltEngy ID 22.39 +16.9 -8.8 +3.3/B NCTxFrIncC m SL 11.86 +2.3 +1.6 +2.4/D LowDurBdInstl CS 13.50 +1.0 +1.5 +2.5 EmergingAsiaA m PJ 44.01 +14.0 +8.5 +12.6/A FinancialSvcs SF 8.51 +19.7 -17.0 +4.3/A NJTFIncA1 m MJ 11.23 +2.6 -.7 +2.8/D LowDurBdInv CS 13.51 +1.0 +1.5 +2.2 EmergingAsiaI PJ 45.50 +14.1 +8.6 +12.9/A Gold SP 27.49 -4.1 +13.6 +10.9/C NJTFIncAdv MJ 11.24 +2.6 -.7 +2.9/D MediumDurBdIns CI 15.66 +1.5 +5.1 +5.1 EmergingAsiaM m PJ 42.64 +14.0 +8.4 +12.3/A HealthCare SH 29.26 +5.1 +5.5 +16.4/A NJTFIncC m MJ 11.38 +2.5 -1.0 +2.2/E MediumDurBdInv CI 15.66 +1.5 +4.9 +4.8 EmergingMktsA m EM 26.49 +11.3 -6.8 +5.2/A HealthCareSvcs SH 105.90 +7.1 +1.8 +13.7/B NYIntTFIncA1 m MN 11.57 +2.6 +.1 +2.2 SmCpEqInstl SB 14.27 +16.2 -9.2 +3.4 EmergingMktsC m EM 24.71 +11.3 -7.1 +4.4/A ITServices ST 78.26 +12.0 +4.8 +21.8/B NYIntTFIncC m MN 11.62 +2.6 -.1 +1.7 SmCpEqInv SB 14.19 +16.1 -9.4 +3.1 EmergingMktsI EM 26.63 +11.3 -6.7 +5.6/A Industrials ID 30.40 +15.9 -10.1 +3.1/B NYTxFrIncA1 m MY 11.11 +2.9 +.6 +2.9/C ValEqInstl LV 16.68 +11.3 -12.3 +3.3 EmergingMktsM m EM 26.20 +11.3 -7.0 +4.9/A Insurance SF 52.50 +18.3 -14.1 +2.5/B NYTxFrIncAdv MY 11.12 +3.0 +.7 +3.0/B ValEqInv LV 16.67 +11.2 -12.4 +3.0 EnergyA m EE 18.62 +13.4 -32.6 -13.9/B Leisure CD 13.57 +17.5 -10.4 +4.7/D NYTxFrIncC m MY 11.10 +3.0 +.4 +2.3/D Guinness Atkinson EnergyC m EE 17.11 +13.3 -32.8 -14.5/C Materials SN 64.48 +11.7 -6.7 -2.6/B NatrlResA m SN 14.98 +15.7 -31.1 -12.9 NatrlResAdv SN 16.03 +15.7 -31.0 -12.6 ChinaHK d CH 21.16 +6.1 -9.9 +4.7/E EnergyI EE 19.65 +13.5 -32.5 -13.6/B MedTech&Devcs SH 59.34 +4.1 +1.0 +16.1/A GlbInvtrsInv LG 47.49 +13.5 +4.0 +10.7/E EnergyM m EE 19.09 +13.4 -32.6 -14.1/B Multimedia SC 66.18 +11.5 +5.8 +10.8/A OhioTxFrIncA1 m MO 13.05 +2.2 +2.5 +3.8/B EquityGrowthA m LG 13.45 +11.2 +8.6 +16.8/B NaturalGas EE 10.85 +11.2 -40.1 -21.5/D OhioTxFrIncAdv MO 13.07 +2.2 +2.6 +3.9/A HSBC EquityGrowthC m LG 10.95 +11.1 +8.2 +15.9/B NaturalRes EE 19.37 +8.9 -26.8 -8.7/B OhioTxFrIncC m MO 13.24 +2.2 +2.3 +3.2/C OppI MG 13.25 +15.3 -.9 +11.4/D EquityGrowthI LG 15.03 +11.2 +8.8 +17.1/B Pharmaceuticals SH 23.32 +2.5 +3.1 +12.5/B OregonTxFrIncA1 m SL 11.77 +2.7 +2.0 +3.3/B Hancock Horizon EquityGrowthM m LG 13.10 +11.2 +8.5 +16.6/B Retailing CD 18.39 +14.2 +9.2 +17.3/A OregonTxFrIncAd SL 11.79 +2.7 +2.1 +3.4/A BrknrdSmCpInv SB 29.54 +16.2 -18.7 -3.8 EquityIncomeA m LV 25.74 +12.6 -11.4 +2.9/C Semicon ST 12.03 +17.8 +3.0 +20.0/B OregonTxFrIncC m SL 11.96 +2.6 +1.7 +2.7/D EquityIncomeC m LV 26.03 +12.6 -11.7 +2.1/D Swre&ITSvcs ST 21.68 +10.9 +12.8 +22.7/A PETxFrIncA1 m MP 9.86 +1.8 +.8 +2.7/D Harbor EquityIncomeI LV 27.22 +12.7 -11.3 +3.2/C Technology ST 21.41 +11.8 +12.0 +20.4/B PETxFrIncAdv MP 9.88 +1.9 +.9 +2.8/C BdInstl PI 12.20 +.8 +4.7 +4.7/B EquityIncomeM m LV 26.47 +12.6 -11.5 +2.7/D Telecom SC 65.68 +10.7 +9.2 +6.7/A PETxFrIncC m MP 10.00 +1.8 +.7 +2.1/E CnvrtSecInstl d CV 11.37 +11.0 +4.7 +7.9/E EquityValueA m LV 16.56 +13.7 -9.7 +2.9/C Transportation ID 74.81 +17.8 -12.9 +2.3/C RisingDivsA m LB 67.11 +11.3 -3.3 +9.4 CptlApprecAdmin b LG 82.15 +11.1 +11.0 +18.3/A FinancialSvcsA m SF 19.21 +19.5 -17.8 +3.6/B Utilities SU 85.28 +8.6 -8.5 +8.1/A RisingDivsAdv LB 67.05 +11.3 -3.2 +9.7 FinancialSvcsC m SF 17.95 +19.4 -18.1 +2.9/B Wireless SC 11.22 +12.7 +6.8 +13.9/A RisingDivsC m LB 65.77 +11.2 -3.7 +8.6 Continued on next page FinancialSvcsM m SF 19.00 +19.5 -17.9 +3.4/B RisingDivsR b LB 66.87 +11.3 -3.4 +9.1 Page 19 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk CptlApprecInstl LG 84.19 +11.1 +11.1 +18.6/A StratTtlRet d TV 14.26 -.4 +7.7 +6.7/A Integrity ValueAdvtgC m LV 30.95 +12.3 -16.5 +1.4 CptlApprecInv b LG 80.07 +11.1 +11.0 +18.2/A ICM GrIncA m LB 57.84 +8.1 -3.5 +11.7/A ValueAdvtgI LV 31.28 +12.3 -16.2 +2.2 HYBdInstl d HY 9.49 +5.9 -2.9 +3.1/B SmCo SB 23.61 +16.9 -18.5 -.5/D HiIncA m HY 7.50 +7.2 -2.5 +3.6/A ValueAdvtgL LV 31.30 +12.3 -16.1 +2.3 HYBdInv m HY 9.52 +5.9 -3.1 +2.7/C ICON Intrepid Jacob IntlGrInstl FG 16.95 +17.1 -.2 +5.8/B InternetInv m ST 5.30 +27.4 +18.0 +17.4/D IntlInstl FB 35.62 +13.8 -11.1 -2.3/E EngyS EE 6.71 +15.1 -30.8 -15.9/C EnduranceInv m SV 13.42 +11.6 -4.8 -.7/A IntlInv b FB 35.26 +13.7 -11.3 -2.6/E FinclS SF 9.44 +18.9 -19.9 +2.2/C 361 James Advantage LgCpValInstl LB 16.36 +13.1 -6.0 +7.9/C HCS SH 18.03 +7.6 -1.0 +6.7/E MgdFutsStratI FF 9.57 -2.9 -20.3 -3.9/E BalGldRnR b CA 20.22 +2.3 -4.8 .../E MidCpGrInstl MG 10.45 +15.7 +10.7 +18.4/A InfrmatnTechS ST 16.96 +12.1 +2.2 +12.3/E MgdFutsStratInv b FF 9.39 -3.0 -20.4 -4.2/E Janus Henderson MidCpValInstl MV 16.85 +20.6 -21.0 -4.4/E NatrlResS SN 11.09 +16.7 -15.2 -.9/B BalancedC m MA 35.72 +5.6 -1.6 +8.9/A UtlsS SU 9.03 +8.4 -9.1 +4.5/D InvestEd SmCpGrInstl SG 13.80 +13.8 -.9 +12.0/B Bal m MA 10.40 +7.7 -1.2 +6.0/B BalancedS b MA 36.12 +5.7 -1.4 +9.4/A SmCpValInstl SB 31.17 +16.6 -10.8 +2.6/B IMS Capital Value Cnsrv m CA 11.40 +5.2 +.3 +5.2/A BalancedT MA 36.19 +5.7 -1.3 +9.7/A SmCpValInv b SB 30.30 +16.5 -10.9 +2.2/B CptlVal d LG 22.65 +7.7 -7.2 +4.1/E Gr m AL 11.23 +9.5 -2.6 +6.4/B ContrarianT MB 20.60 +15.3 -3.4 +10.2/A Harding Loevner INVESCO EnterpriseS b MG 131.63 +13.9 -3.9 +12.1/C Ironclad Funds EnterpriseT MG 135.44 +14.0 -3.8 +12.4/C EmMktsAdv EM 50.48 +11.9 -14.7 -.5 AMTFreeMnsA m HM 7.56 +3.8 +1.3 +6.0/A MgdRk d XR 10.24 +2.4 -1.1 +3.4/B GlbEqAdv WS 39.13 +14.3 +3.2 +9.6 AMTFreeMnsC m HM 7.49 +3.5 +.9 +5.2/A EuropeanFocusA m ES 31.55 +17.5 +.9 +.1/D IntlEqInstl FG 22.58 +13.3 -5.1 +3.6 AMTFreeNYMnsA m MY 11.55 +3.9 -2.1 +3.6/A Ivy EuropeanFocusC m ES 29.93 +17.5 +.6 -.6/D AMTFreeNYMnsC m MY 11.55 +3.7 -2.5 +2.7/D AsstStratA m IH 20.44 +9.5 -5.8 +5.7/A FlexibleBondT PI 11.00 +1.8 +5.3 +4.7/B Hartford AsstStratC m IH 19.05 +9.5 -6.1 +5.0/A FortyA m LG 40.04 +9.4 +6.5 +17.0/B BalA m CA 19.38 +4.8 -4.0 +3.9/C ActvAllcA m AL 13.73 +10.7 -6.3 +3.8/D ActvAllcC m AL 13.39 +10.7 -6.7 +3.0/E AsstStratE m IH 20.53 +9.6 -5.8 +5.9/A FortyS b LG 38.23 +9.4 +6.5 +16.9/B BalC m CA 19.41 +4.8 -4.3 +3.1/D AsstStratI IH 20.77 +9.5 -5.7 +6.1/A GlbTechInnovtT ST 42.78 +11.7 +10.5 +22.6/A BalHLSIA MA 29.67 +6.8 -2.0 +7.2/B ActvAllcR b AL 13.64 +10.7 -6.4 +3.5/D AmericanValA m MV 29.13 +16.0 -15.7 -.5/D AsstStratR b IH 20.15 +9.5 -5.9 +5.4/A GlobalEqIncA m FV 6.17 +11.4 -11.1 -1.2/A BalHLSIB b MA 30.16 +6.8 -2.1 +6.9/B AsstStratY b IH 20.51 +9.5 -5.8 +5.8/A GlobalEqIncC m FV 6.10 +11.3 -11.6 -1.9/B BalIncA m CA 14.60 +6.2 -1.5 +5.7/A AmericanValC m MV 22.88 +15.9 -16.0 -1.2/D AsiaPacGrA m PJ 31.74 +11.6 -2.6 +4.3/C BalA m MA 23.67 +7.9 -3.0 +6.4/B GlobalLifeSciT SH 61.58 +5.1 +.9 +12.3/B BalIncC m CA 14.35 +6.1 -1.9 +4.9/B BalC m MA 23.43 +7.9 -3.3 +5.7/C GlobalResearchS b WS 82.67 +11.4 -3.2 +8.0/B BalIncI CA 14.60 +6.1 -1.5 +6.0/A BalRkAllcA m IH 9.78 +5.7 -5.8 +1.8/D BalRkAllcC m IH 9.21 +5.6 -6.0 +1.0/D CorEqA m LG 14.17 +9.5 -.6 +11.5/D GlobalResearchT WS 81.61 +11.5 -3.1 +8.2/B BalIncR3 b CA 14.65 +6.1 -1.6 +5.4/A CorEqC m LG 11.62 +9.4 -.9 +10.6/E GlobalSelectT WS 14.32 +13.4 -9.8 +5.2/C BalIncR4 b CA 14.66 +6.1 -1.6 +5.7/A BalRkAllcY IH 9.98 +5.8 -5.6 +2.1/C CAMnA m MC 8.89 +3.8 +.8 +5.1/A EmMktsEqA m EM 19.07 +14.9 -7.1 +2.8/B GlobalValueT WS 12.42 +9.2 -13.3 +.9/E CapAppHLSIA LG 45.04 +11.7 -2.2 +9.0/E EmMktsEqC m EM 16.25 +14.8 -7.4 +2.2/B GrowthAndIncT LB 55.40 +9.6 -9.0 +8.9/C CapAppHLSIB b LG 44.20 +11.7 -2.3 +8.8/E CAMnC m MC 8.85 +3.7 +.6 +4.3/A ChtrA m LB 15.13 +8.1 -5.0 +5.2/E EmMktsEqI EM 19.73 +15.0 -6.9 +3.3/B High-YieldT HY 7.93 +7.6 -4.5 +2.9/B ChecksandBalsA m MA 9.22 +8.3 -1.6 +7.3/B EmMktsEqY b EM 19.46 +14.9 -7.1 +3.0/B MidCapValueS b MV 14.14 +13.9 -13.6 +1.5/B ChecksandBalsC m MA 9.15 +8.3 -1.9 +6.4/B ChtrC m LB 13.86 +8.1 -5.4 +4.4/E ComStkA m LV 20.95 +15.0 -15.8 +2.3/D EngyA m EE 4.71 +15.7 -44.3 -25.5/E MidCapValueT MV 13.96 +14.0 -13.5 +1.8/B CnsrvAllcA m CA 10.65 +4.8 -1.4 +4.0/C GlbBdA m IB 10.00 +4.1 +1.2 +3.4/B OverseasS b FB 30.67 +14.4 -10.1 +1.7/A CorEqA m LB 33.69 +9.8 -3.6 +11.3/A ComStkC m LV 20.94 +14.9 -16.1 +1.5/D ComstockSelA m LV 23.81 +15.2 -16.8 +.9/E GlbBdI IB 10.00 +4.1 +1.3 +3.6/A OverseasT FB 30.68 +14.4 -10.0 +1.9/A CorEqC m LB 30.58 +9.7 -4.0 +10.5/A GlbGrA m WS 45.78 +11.1 -3.6 +7.3/B ResearchT LG 52.02 +9.4 +4.4 +14.1/C CorEqY LB 34.17 +9.8 -3.5 +11.7/A ComstockSelC m LV 22.23 +15.1 -17.0 +.2/E ComstockSelR b LV 23.13 +15.2 -16.9 +.6/E GlbGrI WS 46.86 +11.1 -3.5 +7.6/B Short-TermBondT CS 3.04 +1.9 +1.6 +2.2/D CptlApprecA m LB 36.33 +12.5 -2.9 +8.9/C HiIncA m HY 6.42 +8.2 -7.4 +.9/E SmallCapValueL SV 19.04 +11.8 -19.7 -1.1/A CptlApprecC m LB 26.05 +12.4 -3.2 +8.0/C ComstockSelY LV 24.58 +15.2 -16.7 +1.1/E CorpBdA m TW 7.60 +3.4 +1.6 +4.8/C HiIncC m HY 6.42 +8.1 -7.6 +.2/E SmallCapValueT SV 18.45 +11.8 -19.8 -1.3/B CptlApprecI LB 36.53 +12.5 -2.8 +9.2/B HiIncI HY 6.42 +8.2 -7.3 +1.1/E VITBalInstl MA 38.97 +5.8 -1.3 +9.8/A CptlApprecR3 b LB 40.88 +12.4 -3.0 +8.5/C CorpBdC m TW 7.66 +3.3 +1.1 +4.1/D CptlAprcA m LG 58.84 +11.5 +5.8 +13.5/D HiIncY b HY 6.42 +8.1 -7.4 +.9/E VITEntrprsInstl MG 81.74 +13.8 -4.4 +12.7/C CptlApprecR4 b LB 42.49 +12.4 -2.9 +8.8/C IntlCorEqA m FB 16.07 +15.4 -8.7 -1.9/E VITFlexBdInstl PI 12.50 +1.8 +5.2 +4.8/B CptlApprecR5 LB 43.42 +12.5 -2.8 +9.1/B CptlAprcC m LG 38.56 +11.4 +5.5 +12.6/D CptlAprcR b LG 53.94 +11.5 +5.7 +13.2/D IntlCorEqC m FB 14.07 +15.3 -9.0 -2.6/E VITFortyInstl LG 47.36 +9.4 +6.7 +17.3/B CptlApprecY LB 43.70 +12.5 -2.8 +9.2/B IntlCorEqI FB 16.20 +15.5 -8.5 -1.5/E VITGlRsrchInstl WS 54.80 +11.5 -3.2 +8.4/B DiscpEqHLSIA LB 15.39 +9.9 -3.6 +11.5/A CptlAprcY LG 65.62 +11.6 +5.9 +13.8/C DevMktsA m EM 42.07 +12.4 -9.2 +4.0/B IntlCorEqY b FB 16.19 +15.4 -8.7 -1.9/E VITOvrsInstl FB 29.91 +14.2 -10.2 +2.1/A DiscpEqHLSIB b LB 15.17 +9.8 -3.7 +11.2/A LgCpGrA m LG 25.07 +9.8 +6.0 +17.9/A VITRsrchInstl LG 42.63 +9.4 +4.5 +14.4/C DivandGrA m LV 24.34 +10.6 -7.8 +7.1/A DevMktsC m EM 38.77 +12.3 -9.5 +3.2/B DevMktsR b EM 40.34 +12.3 -9.3 +3.7/B LgCpGrC m LG 19.44 +9.6 +5.7 +17.0/B VentureT SG 77.68 +14.6 -4.4 +8.8/C DivandGrC m LV 23.38 +10.5 -8.1 +6.3/A LgCpGrI LG 26.77 +9.8 +6.2 +18.3/A DivandGrHLSIA LV 20.30 +10.7 -8.1 +7.4/A DevMktsY EM 41.45 +12.4 -9.1 +4.2/A Jensen DiscvA m SG 88.02 +12.4 +8.1 +16.7/A LgCpGrY b LG 25.88 +9.8 +6.0 +18.0/A QualGrI LG 49.91 +6.1 -3.2 +12.0/D DivandGrHLSIB b LV 20.17 +10.7 -8.2 +7.2/A LtdTrmBdA m CS 11.05 +.8 +2.4 +2.5/C DivandGrI LV 24.21 +10.6 -7.7 +7.4/A DiscvC m SG 55.88 +12.4 +7.7 +15.8/A QualGrJ b LG 49.91 +6.1 -3.3 +11.7/D DiscvMCGrA m MG 23.76 +12.5 +5.5 +14.7/B LtdTrmBdC m CS 11.05 +.7 +2.1 +1.7/D DivandGrR3 b LV 24.72 +10.6 -7.9 +6.8/A LtdTrmBdI CS 11.05 +.8 +2.5 +2.7/B John Hancock DivandGrR4 b LV 24.91 +10.6 -7.8 +7.1/A DiscvMCGrC m MG 18.63 +12.4 +5.2 +13.8/B AbsRetCcyI CR 10.11 +.6 +16.2 +1.5/A DiscvMCGrR b MG 21.87 +12.4 +5.3 +14.4/B MgdIntlOppsA m FB 9.46 +14.8 -9.5 -.2/D DivandGrR5 LV 25.03 +10.6 -7.7 +7.4/A MidCpGrA m MG 29.95 +16.0 +9.6 +19.5/A BalA m MA 21.54 +5.6 +1.2 +7.6/A DivandGrY LV 25.04 +10.6 -7.6 +7.5/A DiscvR b SG 79.39 +12.4 +7.9 +16.4/A BalC m MA 21.50 +5.5 +.9 +6.8/B DiscvY SG 102.59 +12.5 +8.2 +16.9/A MidCpGrC m MG 24.51 +15.9 +9.3 +18.6/A EmMktsEqY EM 8.12 +10.3 -13.3 .../D MidCpGrI MG 32.83 +16.0 +9.8 +19.9/A BalI MA 21.52 +5.6 +1.3 +7.9/A EmMktsLclDbtY XP 5.42 +11.3 -6.3 +1.0/C DivIncA m LV 21.22 +8.9 -8.4 +1.3/E BdA m PI 16.41 +1.8 +3.3 +4.4/B DivIncInv b LV 21.44 +8.9 -8.4 +1.3/E MidCpGrR b MG 28.94 +16.0 +9.5 +19.1/A EqIncA m LV 17.78 +9.9 -8.9 +5.1/B MidCpGrY b MG 31.51 +16.0 +9.6 +19.5/A BdC m PI 16.41 +1.7 +3.0 +3.7/D EqIncC m LV 17.67 +9.8 -9.2 +4.3/B DiversDivA m LV 18.18 +10.7 -11.8 +1.7/D BdI PI 16.41 +1.8 +3.3 +4.7/B DiversDivC m LV 17.92 +10.6 -12.1 +1.0/E MuniBdA m MI 11.77 +2.2 +.8 +2.5/D EqIncI LV 17.67 +9.9 -8.8 +5.4/A MuniHiIncA m HM 4.91 +3.3 -1.2 +2.4/D BdR6 PI 16.44 +1.8 +3.5 +4.8/A EqIncR3 b LV 17.81 +9.9 -9.0 +4.8/B DiversDivInv b LV 18.17 +10.7 -11.8 +1.8/D CATxFrIncA m MC 10.70 +3.2 -.9 +2.9/D DvlpngMktsA m EM 34.62 +14.0 -10.2 +2.4/B MuniHiIncC m HM 4.91 +3.2 -1.5 +1.7/E EqIncR4 b LV 17.84 +9.9 -8.9 +5.1/B MuniHiIncI HM 4.91 +3.3 -1.1 +2.7/C ClassicValA m LV 25.27 +22.3 -22.7 -3.2/E EqIncY LV 18.00 +9.9 -8.8 +5.4/A EndeavorA m MB 15.39 +19.0 -14.4 -1.9/E ClassicValI LV 25.32 +22.3 -22.6 -3.0/E EngyA m EE 12.82 +15.3 -30.7 -15.8/C NaturalResA m SN 10.09 +9.3 -21.3 -9.7/D FltngRtA m BL 7.95 +5.9 -4.8 +1.4/B NaturalResI SN 10.53 +9.3 -21.1 -9.2/D CorBd1 b CI 13.74 +.7 +5.1 +4.4/B FltngRtC m BL 8.03 +5.9 -5.1 +.6/D EngyInv b EE 12.76 +15.3 -30.7 -15.8/C CptlAprc1 b LG 17.60 +11.6 +12.2 +18.8/A EqWtSP500A m LB 59.01 +16.9 -7.2 +6.4/E PzenaIntlValA m FV 13.41 +16.5 -15.8 -2.7/C FltngRtHiIncA m BL 9.12 +6.5 -5.4 +1.5/B SciAndTechA m ST 72.73 +9.4 +1.6 +17.4/D CptlAprcNAV LG 17.66 +11.6 +12.2 +18.9/A FltngRtHiIncC m BL 9.19 +6.4 -5.7 +.8/D EqWtSP500C m LB 56.21 +16.8 -7.5 +5.6/E DiscpValA m LV 18.43 +12.0 -14.3 +2.3/D EqWtSP500Y LB 59.65 +16.8 -7.1 +6.6/D SciAndTechC m ST 58.88 +9.3 +1.3 +16.5/D FltngRtHiIncI BL 9.07 +6.6 -5.6 +1.7/A SciAndTechY b ST 77.76 +9.4 +1.6 +17.4/D DiscpValC m LV 17.18 +11.8 -14.6 +1.5/D FltngRtI BL 7.94 +5.9 -4.7 +1.6/B EqandIncA m MA 9.64 +10.7 -5.8 +3.1/E DiscpValI LV 17.79 +12.0 -14.2 +2.6/D EqandIncC m MA 9.44 +10.5 -6.2 +2.4/E SciandTechE m ST 71.91 +9.4 +1.6 +17.3/D FltngRtY BL 7.91 +5.8 -4.7 +1.6/B SciandTechI ST 82.24 +9.4 +1.7 +17.7/C DiscpValI2 LV 17.80 +12.0 -14.2 +2.6/D GlbGrHLSIA WS 29.23 +10.4 +4.9 +14.2/A EuropeanGrA m ES 35.19 +14.5 -12.2 -1.5/E DiscpValMCA m MV 18.75 +15.9 -12.1 +1.9/B EuropeanGrC m ES 32.77 +14.5 -12.5 -2.2/E SciandTechR b ST 69.92 +9.3 +1.5 +17.0/D GlbGrHLSIB b WS 28.86 +10.4 +4.8 +13.9/A SecCrBdA m PI 10.92 +1.3 +1.4 +3.5/D DiscpValMCC m MV 18.76 +15.8 -12.4 +1.2/B GlbRlAsstY IH 7.81 +9.7 -13.3 -.8/E EuropeanGrInv b ES 35.10 +14.5 -12.2 -1.4/E DiscpValMCI MV 19.60 +15.9 -12.0 +2.2/A EuropeanSmCoA m ES 12.57 +10.7 -11.7 -3.0/E SecReEsSecsA m SR 21.55 +10.3 -10.4 +2.4/C GrAllcA m AL 12.18 +10.1 -5.4 +5.0/C SecReEsSecsY b SR 21.59 +10.3 -10.3 +2.6/C DiscpValMCR2 b MV 19.52 +15.8 -12.1 +1.8/B GrAllcC m AL 12.11 +10.0 -5.8 +4.2/D Exch LV 604.64 +8.5 -4.6 +7.3/A DiscpValMCR6 MV 19.60 +15.9 -11.9 +2.3/A FdmtlAltsA m AM 25.90 +.2 -3.9 -.3/C SmCpGrA m SG 16.78 +12.4 -.8 +9.2/C GrOppsA m LG 45.06 +14.4 +14.4 +17.8/A SmCpGrC m SG 12.53 +12.4 -1.0 +8.4/C DiscpValR4 b LV 17.80 +11.9 -14.2 +2.4/D GrOppsC m LG 21.89 +14.3 +14.1 +17.0/B FdmtlAltsC m AM 22.91 +.1 -4.3 -1.0/D DiscpValR5 LV 17.83 +12.0 -14.2 +2.6/D FltngRtA m BL 6.79 +5.0 -5.7 +1.0/C SmCpGrInstl SG 23.43 +12.5 -.6 +9.6/C GrOppsHLSIA LG 40.70 +14.5 +14.9 +18.6/A SmCpGrY b SG 21.72 +12.4 -.7 +9.2/C DiscpValR6 LV 17.83 +12.0 -14.2 +2.7/D GrOppsHLSIB b LG 38.14 +14.4 +14.7 +18.3/A FltngRtC m BL 6.76 +5.0 -5.9 +.5/D EmMktsA m EM 9.61 +10.6 -14.7 -2.4/E GlbA m WS 93.28 +13.8 -2.8 +7.8/B SmCpValA m SB 15.72 +12.4 -13.3 +1.3/C GrOppsI LG 48.18 +14.4 +14.6 +18.2/A ValA m LV 20.67 +12.6 -13.0 +3.2/C EmMktsI EM 9.60 +10.6 -14.7 -2.1/E GrOppsR4 b LG 48.48 +14.4 +14.4 +17.8/A GlbAllcA m IH 18.64 +7.9 -1.5 +2.3/C EmMktsNAV EM 9.60 +10.6 -14.6 -2.0/E GrOppsY LG 52.66 +14.4 +14.6 +18.2/A GlbAllcC m IH 17.60 +7.8 -1.9 +1.6/D JPMorgan EqInc1 b LV 16.07 +13.0 -14.9 +2.6/D HCA m SH 39.03 +5.9 +3.6 +11.3/C GlbAllcR b IH 18.19 +7.8 -1.6 +2.1/C CATaxFrBdA m MF 11.11 +2.8 +1.8 +2.9 FdmtlLgCpCorA m LB 48.83 +14.8 -1.8 +7.9/C HCC m SH 30.28 +5.9 +3.2 +10.5/D GlbAllcY IH 18.65 +7.9 -1.4 +2.6/C CATaxFrBdC m MF 11.01 +2.7 +1.5 +2.3 FdmtlLgCpCorC m LB 42.47 +14.7 -2.1 +7.1/D HCHLSIA SH 24.52 +6.1 +3.6 +11.7/C GlbC m WS 83.83 +13.7 -3.1 +6.9/B CATaxFrBdI MF 10.86 +2.8 +1.8 +3.0 FdmtlLgCpCorI LB 51.31 +14.8 -1.7 +8.2/C HCHLSIB b SH 22.89 +6.0 +3.5 +11.5/C GlbCorEqA m WS 14.42 +14.4 -7.9 +2.6/D CPBondA m PI 8.62 +.8 +3.3 +4.1 FinclIndsA m SF 16.39 +15.7 -14.6 +2.1/C HCI SH 41.49 +5.9 +3.7 +11.6/C GlbGrA m WS 30.35 +12.4 -3.4 +4.5/C CPBondC m PI 8.67 +.7 +3.0 +3.4 FltngRtIncA m BL 7.71 +5.6 -5.0 +1.3/C HCY SH 45.70 +6.0 +3.7 +11.7/C GlbLwVlEqYldA m WS 12.35 +6.5 -11.3 -1.0/E CPBondI PI 8.62 +.9 +3.4 +4.4 FltngRtIncC m BL 7.75 +5.6 -5.3 +.6/D HYA m HY 7.12 +7.6 -2.8 +3.2/B GlbOppsA m SW 62.10 +17.6 +1.5 +8.4/B CPBondR6 PI 8.62 +.8 +3.3 +4.5 FltngRtIncI BL 7.71 +5.6 -4.9 +1.6/B HYC m HY 7.10 +7.6 -3.1 +2.5/C GlbOppsC m SW 52.61 +17.6 +1.1 +7.5/C CoreBondA m CI 12.24 +.4 +4.4 +4.4 GlbholderYldA m WS 10.00 +9.9 -12.9 -.1/E HYHLSIA HY 7.77 +7.8 -3.4 +3.3/A GlbOppsR b SW 58.95 +17.6 +1.3 +8.1/B CoreBondC m CI 12.33 +.5 +4.2 +3.8 GlbholderYldC m WS 10.01 +9.9 -13.2 -.8/E HYHLSIB b HY 7.62 +7.8 -3.4 +3.1/B GlbOppsY SW 63.34 +17.6 +1.5 +8.6/B CoreBondI CI 12.23 +.4 +4.6 +4.6 GlbholderYldI WS 10.04 +10.0 -12.8 +.2/E InflPlusA m IP 10.68 +1.5 +2.2 +2.5/D GlbR b WS 92.49 +13.8 -2.9 +7.5/B CoreBondR5 CI 12.22 +.5 +4.6 +4.7 GovtIncA m GI 9.97 -1.3 +6.4 +4.0/B InflPlusC m IP 10.32 +1.5 +1.9 +1.7/E GlbRlEsttA m GR 10.27 +12.5 -17.6 -.1/D CoreBondR6 CI 12.25 +.5 +4.6 +4.8 HY1 b HY 7.61 +7.8 -4.8 +2.9/B InflPlusI IP 10.89 +1.6 +2.3 +2.8/C GlbStrIncA m MU 3.51 +8.6 -5.6 +.5/E DiversifiedA m MA 15.64 +8.8 -2.8 +4.9 HYA m HY 3.22 +6.7 -4.5 +2.3/C InflPlusR3 b IP 10.48 +1.6 +2.1 +2.2/D GlbStrIncC m MU 3.50 +8.6 -6.0 -.3/E DiversifiedI MA 15.75 +8.8 -2.7 +5.2 HYC m HY 3.22 +6.6 -4.8 +1.5/E InflPlusY IP 10.91 +1.6 +2.3 +2.8/C GlbStrIncR b MU 3.51 +8.6 -6.0 +.2/E DiversifiedL MA 15.72 +8.9 -2.6 +5.3 HYI HY 3.22 +7.1 -4.4 +2.5/C IntlGrA m FG 14.62 +12.6 -4.4 +4.9/C GlbStrIncY MU 3.51 +8.6 -5.5 +.7/E EmMktsDebtI EB 7.50 +9.9 -6.5 +1.3 HYMuniBdA m HM 7.45 +4.7 -5.2 +2.4/D IntlGrI FG 14.48 +12.7 -4.3 +5.2/C GlbY WS 93.61 +13.8 -2.7 +8.0/B EmMktsEqA m EM 29.98 +14.6 -5.7 +6.7 IncA m MU 6.46 +3.4 +.5 +2.9/C IntlOppsA m FB 15.14 +13.8 -7.7 +.4/C GoldSpecMnralA m SP 23.24 +3.8 +11.1 +14.8/A EmMktsEqC m EM 29.01 +14.5 -5.9 +6.1 IncC m MU 6.46 +3.3 +.2 +2.2/D IntlOppsC m FB 13.16 +13.7 -8.0 -.3/D GoldSpecMnralC m SP 20.99 +3.7 +10.8 +13.9/A EmMktsEqI EM 30.68 +14.6 -5.5 +6.9 IncI MU 6.45 +3.4 +.6 +3.2/B IntlOppsHLSIA FB 15.28 +13.9 -7.7 +.8/B GoldSpecMnralR b SP 22.07 +3.7 +11.0 +14.5/A EmMktsEqL EM 30.92 +14.6 -5.5 +7.0 IntlGrA m FG 28.68 +10.9 -4.5 +6.1/B IntlOppsHLSIB b FB 15.48 +13.8 -7.9 +.6/C GrandIncA m LV 19.81 +14.4 -15.3 +.6/E EqIncA m LV 16.86 +9.5 -11.0 +6.0 IntlGrI FG 28.76 +10.9 -4.4 +6.4/B IntlOppsI FB 15.04 +13.9 -7.6 +.7/C GrandIncC m LV 19.53 +14.4 -15.5 -.1/E EqIncI LV 17.17 +9.5 -10.9 +6.3 IntlVal1 b FV 12.69 +12.6 -14.0 -5.4/E IntlOppsR4 b FB 15.70 +13.9 -7.6 +.4/C HCA m SH 40.82 +3.9 -2.7 +10.0/D EquityIndexA m LB 47.62 +10.5 -2.6 +10.3 IntlValNAV FV 12.65 +12.6 -14.0 -5.3/E IntlOppsR5 FB 15.83 +13.9 -7.6 +.7/C HCC m SH 26.43 +3.9 -3.0 +9.2/E EquityIndexC m LB 47.08 +10.5 -2.9 +9.6 InvmGradeBdA m CI 11.01 +.9 +4.1 +4.3/C IntlOppsY FB 15.92 +13.8 -7.6 +.8/C HCInv b SH 40.83 +3.9 -2.7 +10.0/D EquityIndexI LB 47.70 +10.6 -2.5 +10.6 MidCpStk1 b MG 23.16 +16.3 +13.0 +17.7/A IntlValY FV 12.03 +13.6 -21.8 -5.7/E HYA m HY 3.73 +8.1 -6.5 +1.3/E EurpDnycA m ES 21.93 +13.6 -11.9 -3.3 MlMg2010Lftm1 b TA 8.50 +5.8 -.6 +4.7 MidCpA m MG 29.37 +12.6 -3.9 +9.3/E HYC m HY 3.72 +8.0 -6.8 +.6/E EurpDnycI ES 22.37 +13.6 -11.8 -3.0 MlMg2010LftmA m TA 8.50 +5.8 -.7 +4.3 MidCpC m MG 19.57 +12.5 -4.2 +8.5/E HYInv b HY 3.72 +8.1 -6.7 +1.2/E EurpDnycL ES 22.65 +13.6 -11.7 -2.9 MlMg2015Lftm1 b TD 8.66 +6.5 -.6 +5.0 MidCpGroHLSIA MG 8.26 +15.2 +1.1 +12.1/C HYMnA m HM 7.49 +5.3 -3.1 +5.6/A GovernmentBondC m GI 11.24 -.5 +5.4 +3.5 MlMg2015LftmA m TD 8.66 +6.5 -.7 +4.6 MidCpHLSIA MG 36.76 +12.7 -3.7 +9.7/E HYMnC m HM 7.46 +5.2 -3.3 +4.9/A GovernmentBondI GI 11.27 -.5 +5.8 +4.4 MlMg2020Lftm1 b TE 9.44 +7.3 -.6 +5.5 MidCpHLSIB b MG 35.50 +12.6 -3.8 +9.4/E HYMuniA m HM 9.55 +4.1 -5.5 +2.8/C GrowthAdvtgA m LG 24.57 +14.0 +12.7 +19.4 MlMg2020LftmA m TE 9.46 +7.4 -.7 +5.1 MidCpI MG 30.53 +12.6 -3.8 +9.6/E HYMuniC m HM 9.52 +4.1 -5.8 +2.0/E GrowthAdvtgI LG 25.56 +14.0 +12.8 +19.7 MlMg2025Lftm1 b TG 9.97 +8.6 -1.1 +5.8 MidCpR3 b MG 33.02 +12.6 -4.0 +8.9/E HYR5 HY 3.71 +8.2 -6.6 +1.5/D GrowthAndIncA m LV 47.44 +10.5 -11.5 +5.6 MlMg2025LftmA m TG 10.02 +8.5 -1.2 +5.5 MidCpR4 b MG 34.70 +12.6 -3.9 +9.3/E IncomeA m NT 7.02 +6.0 -18.0 -4.3/E HighYieldA m HY 6.66 +6.2 -5.7 +1.8 MlMg2030Lftm1 b TH 10.16 +9.7 -1.5 +6.2 MidCpR5 MG 35.99 +12.6 -3.8 +9.6/E IntermTrmMnIncA m MI 11.01 +2.8 -2.1 +2.3/E HighYieldC m HY 6.67 +6.0 -6.0 +1.2 MlMg2030LftmA m TH 10.20 +9.6 -1.7 +5.8 MidCpValA m MV 12.62 +15.1 -15.4 +1.1/C IntlBdA m IB 5.24 +10.4 -4.4 +.8/E HighYieldI HY 6.70 +6.0 -5.7 +2.0 MlMg2035Lftm1 b TI 10.45 +10.7 -2.3 +6.3 MidCpValHLSIA MV 9.47 +15.2 -15.4 +1.4/B IntlBdC m IB 5.22 +10.3 -4.7 .../E HighYieldR6 HY 6.70 +6.0 -5.6 +2.2 MlMg2035LftmA m TI 10.37 +10.6 -2.4 +5.9 MidCpValHLSIB b MV 9.40 +15.1 -15.5 +1.2/B IntlBdR b IB 5.23 +10.4 -4.5 +.6/E IntermTxFrBdA m MI 11.31 +2.8 +1.5 +2.9 MlMg2040Lftm1 b TJ 10.46 +11.6 -2.9 +6.4 MidCpY MG 36.42 +12.7 -3.8 +9.7/E IntlBdY IB 5.24 +10.4 -4.3 +1.0/D IntermTxFrBdC m MI 11.02 +2.7 +1.2 +2.3 MlMg2040LftmA m TJ 10.40 +11.6 -3.1 +6.0 ModAllcA m MA 11.45 +7.6 -3.8 +4.4/D IntlDiversA m FG 17.68 +12.9 -4.9 +3.6/D IntermTxFrBdI MI 11.10 +2.8 +1.6 +3.1 MlMg2045Lftm1 b TK 10.20 +12.0 -3.3 +6.3 ModAllcC m MA 11.35 +7.6 -4.1 +3.7/D IntlDiversC m FG 17.01 +12.8 -5.2 +2.9/E IntlEqA m FB 16.18 +12.4 -8.1 +1.7 MlMg2045LftmA m TK 10.12 +12.0 -3.5 +5.9 MuniOppsA m MI 8.80 +3.0 -.1 +3.2/B IntlDiversR b FG 17.40 +12.8 -5.0 +3.4/D IntlEqI FB 16.45 +12.4 -8.0 +1.9 MlMg2050Lftm1 b TN 11.29 +12.1 -3.3 +6.3 MuniOppsC m MI 8.80 +2.9 -.5 +2.4/D IntlEqA m FB 20.44 +10.6 -6.3 +.9/B IntlRsrchEnhEqA m FB 16.32 +12.5 -10.6 -.6 MltAstAbsRetA m AM 9.09 +.2 -1.0 +1.2/B MuniOppsI MI 8.80 +3.0 ... +3.5/A IntlGrA m FG 29.78 +12.8 -7.7 +2.2/E IntlRsrchEnhEqI FB 16.52 +12.5 -10.5 -.3 MltAstAbsRetC m AM 8.85 +.1 -1.3 +.5/C QualityValueA m LV 18.97 +11.4 -10.7 +3.8/C IntlGrA m FG 42.89 +13.3 -3.8 +1.9/E IntlValueA m FV 10.08 +14.5 -18.4 -6.1 MltAstAbsRetI AM 9.21 +.2 -.9 +1.5/B SchrEMEqA m EM 15.06 +12.4 -9.4 +2.8/B IntlGrC m FG 26.89 +12.7 -8.1 +1.4/E IntlValueI FV 10.35 +14.6 -18.2 -5.8 MltAstAbsRetR6 AM 9.25 +.2 -.8 +1.6/B SchrEMEqI EM 15.05 +12.5 -9.3 +3.1/B IntlGrC m FG 40.61 +13.2 -4.1 +1.2/E IntrepidGrR5 LG 56.77 +10.1 +3.4 +13.6 MltIdx2020Prs1 b TE 11.49 +3.4 +1.6 +4.3/D SchrInStkA m FB 13.34 +15.9 -2.4 +5.2/A IntlGrR b FG 42.04 +13.3 -3.9 +1.7/E IntrepidGrowthA m LG 56.53 +10.1 +3.2 +13.2 MltIdx2025Prs1 b TG 12.33 +4.9 +.9 +5.3/D SchrInStkI FB 12.92 +16.0 -2.3 +5.6/A IntlGrR5 FG 30.38 +12.8 -7.6 +2.5/E IntrepidGrowthC m LG 55.22 +10.1 +3.0 +12.6 MltIdx2030Prs1 b TH 12.88 +6.4 +.1 +6.1/B SchrUSSCOpI SB 23.13 +13.9 -16.2 +2.1/B IntlGrY FG 42.62 +13.4 -3.7 +2.2/E IntrepidGrowthI LG 57.67 +10.1 +3.3 +13.4 MltIdx2035Prs1 b TI 12.99 +7.9 -1.2 +6.4/B SchrUSSMCOpI MB 14.78 +12.3 -9.5 +3.5/C IntlSmCoA m FQ 15.01 +13.0 -12.4 -2.3/D IntrepidMidCapA m MB 16.16 +14.8 -8.9 +3.4 MltIdx2040Prs1 b TJ 13.03 +8.7 -2.0 +6.5/B ShrtDurA m CS 9.88 +2.3 +.4 +2.5/C IntlSmMidCoA m FR 47.96 +15.3 -.6 +7.6/A IntrepidMidCapC m MB 12.58 +14.8 -9.1 +2.9 MltIdx2045Prs1 b TK 13.12 +9.2 -2.5 +6.5/B ShrtDurC m CS 9.88 +2.2 +.1 +1.7/D IntlSmMidCoC m FR 43.02 +15.2 -.9 +6.8/A IntrepidMidCapI MB 17.40 +14.9 -8.8 +3.7 MltIdx2050Prs1 b TN 11.65 +9.2 -2.6 +6.5/B ShrtDurI CS 9.86 +2.3 +.5 +2.8/B IntlSmMidCoR b FR 45.31 +15.2 -.7 +7.3/A IntrepidValueA m LV 26.96 +10.6 -12.7 +3.5 MltIdxIncPrs1 b RI 11.31 +3.5 +1.4 +3.8/D SmCoA m SG 21.33 +19.2 +2.5 +14.2/B IntlSmMidCoY FR 47.54 +15.3 -.5 +7.9/A IntrepidValueI LV 27.21 +10.6 -12.6 +3.8 MltMgLsAgr1 b XM 13.58 +12.9 -4.7 +5.8 SmCoHLSIA SG 21.01 +19.9 +2.7 +14.7/B LtdTrmCAMnA m SS 3.28 +2.4 -.7 +3.9/A InvCnsrvGrA m CA 12.58 +4.5 +.6 +4.5 MltMgLsAgrA m XM 13.65 +12.9 -4.9 +5.4 SmCoHLSIB b SG 18.91 +19.9 +2.5 +14.4/B LtdTrmCAMnC m SS 3.27 +2.7 -.7 +3.1/A InvCnsrvGrC m CA 12.51 +4.4 +.4 +3.9 MltMgLsAgrC m XM 13.66 +12.8 -5.1 +4.6 SmCoI SG 22.82 +19.3 +2.7 +14.5/B LtdTrmMnIncA m MS 11.38 +2.0 +.7 +1.9/B InvCnsrvGrI CA 12.66 +4.5 +.7 +4.8 MltMgLsBl1 m MA 13.88 +8.9 -1.9 +4.8 SmCpGrA m SG 46.65 +14.6 -5.8 +6.8/D LtdTrmMnIncA2 f MS 11.39 +2.1 +.9 +2.1/B InvGrIncA m AL 16.63 +8.7 -1.2 +6.2 MltMgLsBl5 MA 13.79 +8.9 -1.8 +5.2 SmCpGrHLSIA SG 28.23 +14.7 -5.0 +7.6/D LtdTrmNYMnA m SS 3.01 +2.3 -.4 +3.9/A InvGrIncC m AL 16.07 +8.7 -1.4 +5.6 MltMgLsBlA b MA 13.78 +9.0 -1.7 +5.2 SmCpGrHLSIB b SG 27.07 +14.7 -5.1 +7.3/D LtdTrmNYMnC m SS 2.99 +1.9 -.7 +3.0/A InvGrIncI AL 16.33 +8.7 -1.1 +6.5 MltMgLsBlC m MA 13.86 +8.9 -2.2 +4.0 SmCpGrI SG 49.19 +14.7 -5.6 +7.2/D MLPAlphaA m LP 3.95 +16.3 -27.1 -13.6/D InvestorBalA m MA 14.78 +6.8 -.5 +5.3 MltMgLsBlR6 MA 13.78 +8.9 -1.8 +5.2 SmCpGrY SG 52.67 +14.7 -5.6 +7.2/D MLPAlphaC m LP 3.61 +16.5 -27.2 -14.2/E InvestorBalC m MA 14.51 +6.8 -.8 +4.7 MltMgLsCns1 b XY 12.94 +4.4 +.7 +3.8 SmCpValA m SV 8.11 +18.9 -20.3 -2.4/B MLPAlphaPlusA m LP 2.25 +23.0 -40.8 -20.9/E InvestorBalI MA 14.82 +6.8 -.4 +5.6 MltMgLsCnsA m XY 12.96 +4.4 +.5 +3.4 StkHLSIA LB 88.29 +9.2 -4.6 +11.0/A MLPAlphaPlusC m LP 2.04 +22.9 -41.1 -21.4/E InvestorGrowthA m XM 19.59 +11.0 -2.6 +6.7 MltMgLsCnsC m XY 12.95 +4.3 +.2 +2.7 StkHLSIB b LB 88.18 +9.2 -4.7 +10.7/A MLPAlphaPlusY LP 2.34 +23.2 -40.6 -20.6/E InvestorGrowthC m XM 18.00 +11.0 -2.8 +6.1 MltmgLsMd1 b CA 13.05 +6.7 -.7 +4.5 StratIncA m MU 8.74 +6.9 +2.2 +4.7/A MLPAlphaY LP 4.12 +16.5 -26.9 -13.4/D InvestorGrowthI XM 20.09 +11.1 -2.5 +7.0 MltmgLsMd5 CA 13.03 +6.7 -.6 +4.5 StratIncC m MU 8.80 +6.8 +1.9 +3.9/A MLPIncA m LP 3.11 +23.1 -26.8 -11.3/C LCapGrA m LG 46.23 +14.2 +15.7 +21.4 MltmgLsMdA m CA 13.13 +6.7 -.8 +4.1 StratIncI MU 8.77 +6.9 +2.3 +5.0/A MLPIncCs m LP 2.78 +22.7 -27.0 -11.9/C LCapGrI LG 47.07 +14.2 +15.9 +21.7 MltmgLsMdC m CA 13.19 +6.5 -1.1 +3.3 StratIncY MU 8.72 +7.0 +2.2 +5.0/A MLPIncY LP 3.25 +22.8 -26.8 -11.1/C LargeCapValueA m LV 13.43 +16.0 -13.2 +1.6 MltmgrLsGr1 b AL 13.82 +11.0 -3.2 +5.5 TtlRetBdA m PI 10.97 +1.9 +4.4 +4.8/B MLPSel40A m LP 4.38 +21.3 -29.5 -12.8/C LargeCapValueI LV 13.19 +16.0 -13.1 +1.9 MltmgrLsGr5 AL 13.79 +11.0 -3.2 +5.5 TtlRetBdHLSIA PI 11.90 +2.1 +4.0 +5.1/A MLPSel40C m LP 4.01 +21.1 -29.8 -13.4/D LtdDurBdA m CS 10.08 +1.2 +.7 +2.2 MltmgrLsGrA m AL 13.88 +11.0 -3.3 +5.1 TtlRetBdHLSIB b PI 11.82 +2.1 +3.9 +4.8/A MLPSel40R6 LP 4.60 +21.3 -29.6 -12.5/C LtdDurBdI CS 10.08 +1.2 +.8 +2.4 MltmgrLsGrC m AL 13.87 +10.8 -3.7 +4.3 TtlRetBdY PI 11.04 +1.9 +4.5 +5.1/A MLPSel40Y LP 4.57 +21.2 -29.7 -12.6/C LtdDurBdR6 CS 10.09 +1.2 +.8 +2.6 NewOpps1 b SG 23.07 +15.3 -3.1 +4.0/E USGovtSecHLSIA GI 10.78 +.1 +4.6 +3.4/C MainStrtAllCpA m LB 19.06 +9.4 -2.4 +7.2/D MCapValA m MV 32.68 +13.6 -15.6 ... OppFxdInc1 b IB 13.44 +4.3 +4.8 +4.3/A USGovtSecHLSIB b GI 10.76 +.1 +4.5 +3.1/D MainStrtAllCpC m LB 17.10 +9.2 -2.7 +6.5/D MCapValC m MV 31.28 +13.5 -15.8 -.5 RegionalBankA m SF 19.82 +15.5 -28.8 -5.2/E UltrShrtBdHLSIA UB 10.29 +.4 +1.0 +2.0/C MainStrtAllCpR b LB 18.41 +9.3 -2.5 +7.0/D MCapValI MV 33.09 +13.6 -15.5 +.3 RegionalBankC m SF 18.80 +15.5 -29.0 -5.8/E UltrShrtBdHLSIB b UB 10.27 +.4 +.9 +1.7/D MainStrtAllCpY LB 19.57 +9.3 -2.3 +7.5/D MCapValL MV 33.55 +13.7 -15.4 +.5 RlEsttSec1 b SR 11.85 +10.5 -12.7 +4.0/B ValHLSIA LV 12.81 +12.0 -10.8 +3.8/C MnStrA m LB 46.01 +8.2 -4.4 +7.1/D MidCapEquityI MG 49.14 +15.2 -2.5 +9.2 StratIncOppsA m MU 10.60 +4.3 -.3 +2.3/D ValHLSIB b LV 12.78 +12.0 -10.9 +3.6/C MnStrC m LB 42.61 +8.1 -4.8 +6.3/E MidCapGrowthA m MG 36.28 +16.8 +11.2 +17.8 StratIncOppsC m MU 10.60 +4.2 -.6 +1.6/D WldBdA m IB 10.48 ... -.1 +2.8/C MnStrMidCpA m MB 23.03 +13.6 -8.7 +3.9/B MidCapGrowthC m MG 27.04 +16.8 +10.9 +17.2 StratIncOppsI MU 10.60 +4.3 -.1 +2.6/C WldBdC m IB 10.26 -.1 -.4 +2.0/D MnStrMidCpC m MB 17.74 +13.5 -9.0 +3.2/C MidCapGrowthI MG 42.91 +16.9 +11.3 +18.2 TxFrBdA m ML 9.62 +2.9 -1.8 +2.6/D WldBdI IB 10.56 ...... +3.0/B MnStrMidCpR b MB 21.44 +13.6 -8.7 +3.7/B MktExpnEnhIdxA m SB 8.66 +15.5 -13.6 +.7 TxFrBdC m ML 9.62 +2.9 -2.1 +1.8/E WldBdY IB 10.59 ... -.1 +3.1/B MnStrMidCpY MB 25.40 +13.7 -8.6 +4.2/B MktExpnEnhIdxI SB 8.84 +15.6 -13.4 +1.0 USGlbLdrsGrA m LG 56.36 +10.6 +9.0 +16.9/B Heartland MnStrR b LB 44.84 +8.2 -4.5 +6.9/D MortgBackedScA m CI 11.83 +.8 +2.8 +3.7 USGlbLdrsGrC m LG 45.15 +10.5 +8.6 +16.0/B MnStrY LB 45.59 +8.2 -4.3 +7.4/D MortgBackedScI CI 11.51 +.9 +2.9 +4.0 USGlbLdrsGrI LG 61.60 +10.6 +9.1 +17.2/B SelValInv m LV 21.52 +11.3 -15.6 +2.1/D MuniIncA m ML 13.11 +3.7 -1.9 +2.8/D MortgBackedScR6 CI 11.51 +.9 +3.0 +4.2 ValInv m SV 32.71 +15.3 -15.1 -1.4/B USHYBd1 b HY 10.76 +7.2 -2.6 +3.6/A NewJerseyMnA m MJ 9.51 +3.3 -2.0 +4.9/A MunicipalIncA m MI 9.89 +2.4 +1.5 +2.7 sBlueChipGr1 b LG 46.78 +9.5 +7.1 +17.0/B ValPlusInv m SV 32.59 +12.7 -8.1 +4.2/A NewJerseyMnC m MJ 9.52 +3.2 -2.3 +4.2/A MunicipalIncI MI 9.81 +2.4 +1.5 +2.9 Hennessy ORNYMuncplA m MY 16.48 +4.9 -.3 +6.2/A NYTxFrBdA m MN 6.88 +2.7 +.5 +2.3 KL CrnrstnGrInv b SB 17.68 +23.3 -15.5 -1.9/D ORNYMuncplC m MY 16.44 +4.8 -.6 +5.4/A NYTxFrBdC m MN 6.87 +2.5 +.1 +1.7 AllcInstl IH 14.65 +4.0 +10.3 +6.0/A CrnrstnLgGrInv b LV 9.87 +14.4 -11.0 +4.2/B ORNYMuncplY MY 16.49 +4.9 -.1 +6.4/A NYTxFrBdI MN 6.91 +2.7 +.4 +2.5 Keeley CrnrstnMC30Ins MB 11.96 +24.7 -9.3 -2.4/E PennsylvaniaMnA m MP 11.06 +3.1 -.5 +5.2/A RealtyIncomeL SR 12.85 +11.5 -10.5 +3.7 SmCpDivValA m SV 13.51 +17.9 -18.2 -3.1/C CrnrstnMC30Inv b MB 11.51 +24.7 -9.4 -2.7/E PennsylvaniaMnC m MP 11.03 +3.1 -.7 +4.5/A ScapEqA m SB 46.91 +17.1 -8.0 +5.0 SmCpDivValI SV 13.54 +17.9 -18.1 -2.9/B CrnrstnValInv b LV 14.54 +10.7 -16.2 +1.3/E QualIncA m CI 11.86 +.5 +2.8 +2.9/E ScapEqC m SB 33.29 +17.1 -8.2 +4.5 EqandIncInstl MA 13.69 +6.9 -3.3 +5.1 RisingDivsA m LB 19.60 +9.4 -5.1 +7.3/D ScapEqI SB 55.12 +17.1 -7.9 +5.3 Kellner EqandIncInv b MA 14.55 +6.8 -3.4 +4.7 RisingDivsC m LB 16.18 +9.3 -5.4 +6.5/D ScapEqR5 SB 55.30 +17.2 -7.8 +5.5 SmMidCpValI MB 9.24 +21.3 -21.0 -1.0/E FocInstl MG 75.69 +19.0 -7.7 +7.6/E RisingDivsR b LB 19.44 +9.3 -5.3 +7.0/D ShDurBdA m CS 11.06 +1.0 +2.5 +2.4 Kempner FocInv b MG 73.20 +18.9 -7.9 +7.2/E RisingDivsY LB 20.41 +9.4 -5.1 +7.5/D ShDurBdC m CS 11.14 +1.0 +2.3 +1.9 MlCpDepValIns LV 9.43 +16.6 -13.2 +2.6/D GasUtilityInv b SU 25.20 +6.1 -11.2 +.6/E RlEsttA m SR 18.08 +12.2 -11.9 +3.4/C ShDurBdI CS 11.08 +1.1 +2.6 +2.7 JapanInstl JS 39.80 +14.3 +.8 +8.5/A RlEsttC m SR 17.95 +12.1 -12.2 +2.6/C ShDurBdR6 CS 11.08 +1.1 +2.6 +2.9 Kinetics JapanInv b JS 38.60 +14.3 +.6 +8.1/A RlEsttInv b SR 18.03 +12.2 -11.8 +3.5/C ShrtIntrMnBdA m MS 10.76 +2.0 +1.2 +2.0 InternetNoLoad d LG 36.14 +9.5 +6.6 +9.8/E SmCpFinclInv b SF 16.19 +13.1 -26.3 -7.1/E SP500IdxA m LB 33.33 +9.7 -3.0 +10.0/B SmCpBldA m SG 19.43 +15.3 -6.2 +11.7 ParadigmInstl d MG 46.91 +9.8 -12.9 +9.0/E TtlRetInv b MA 13.09 +6.0 -7.6 +4.4/D SP500IdxC m LB 32.06 +9.6 -3.3 +9.2/B SmCpBldC m SG 12.40 +15.2 -6.4 +11.2 ParadigmNoLoad d MG 46.43 +9.7 -13.0 +8.8/E SmCptlOppsNLd d SG 55.33 +12.1 -15.3 +10.0/C Highland SP500IdxY LB 33.77 +9.7 -2.9 +10.3/A SmCpBldI SG 23.47 +15.3 -6.1 +12.0 FIA m PI 12.98 +1.0 +.9 +2.7/E SelCoA m SB 14.76 +17.4 -14.5 -.5/D SmallCapCoreR5 SB 43.20 +15.4 -16.4 +.5 Kirr Marbach FIY PI 12.97 +1.1 +1.0 +3.0/E SelRskCnsvInvA m XY 9.27 +6.3 -2.0 +3.2/D SmallCapGrowthA m SG 18.44 +20.0 +6.5 +18.1 PtnrsVal m MB 19.23 +15.4 -15.7 -1.8/E PremGrEqA m LG 14.42 +4.6 -8.6 +1.3/E SelRskCnsvInvC m XY 9.14 +6.3 -2.2 +2.5/E SmallCapGrowthI SG 20.84 +20.0 +6.7 +18.4 LKCM SelRskCnsvInvR b XY 9.24 +6.3 -2.1 +3.0/D SmallCapGrowthL SG 21.61 +20.0 +6.7 +18.6 TtlRetA m MA 22.04 +8.7 -8.0 -.5/E AqnsCthlcEq m LG 14.93 +10.5 -.9 +10.0/E SelRskGrInvA m AL 14.77 +10.7 -6.5 +3.5/D SmallCapValueA m SV 19.06 +12.5 -19.9 -4.5 EqInstl d LG 29.04 +10.3 +.1 +11.8/D Hillman SelRskGrInvC m AL 14.58 +10.6 -6.8 +2.7/E SmallCapValueI SV 20.52 +12.6 -19.8 -4.2 FI d TW 11.14 +1.1 +2.6 +3.3/E NoLoad LV 26.52 +10.9 -9.0 +9.1 SelRskHiGrInvA m XM 14.67 +12.3 -7.4 +3.5/D SmallCapValueR5 SV 20.55 +12.5 -19.8 -4.1 SmCptlEqIns d SG 15.61 +20.7 -7.0 +5.9/D Hodges SelRskHiGrInvC m XM 14.19 +12.3 -7.7 +2.7/D SmallCapValueR6 SV 20.59 +12.6 -19.7 -4.0 Retail m MG 31.77 +31.0 -13.1 -6.3/E SelRskHiGrInvR b XM 14.64 +12.3 -7.5 +3.2/D SmtRetr2020A m TE 17.20 +5.5 -1.5 +4.4 LSV SmCpRetail m SB 14.64 +23.3 -12.5 .../C SelRskModInvA m MA 11.07 +9.5 -4.5 +4.1/D SmtRetr2020I TE 17.28 +5.5 -1.4 +4.6 ValEq LV 23.14 +15.2 -15.8 +1.2/E SelRskModInvC m MA 10.79 +9.3 -4.9 +3.3/E SmtRetr2020R5 TE 17.31 +5.5 -1.4 +4.7 Laudus Homestead SelRskModInvR b MA 10.98 +9.4 -4.6 +3.8/D SmtRetr2030A m TH 18.33 +8.2 -3.8 +5.0 ShrtTrmBd CS 5.39 +1.0 +3.6 +3.2/A IntlMktMtrsSel FG 22.48 +16.8 -6.1 +2.4/E ShTBdA m CS 8.54 +1.9 +.4 +2.1/D SmtRetr2030I TH 18.39 +8.2 -3.8 +5.1 USLgCpGr LG 24.31 +9.9 +9.4 +18.6/A ShrtTrmGovtSec GS 5.36 +.3 +3.3 +2.6/B ShTBdC b CS 8.54 +2.0 +.4 +1.8/D SmtRetr2030R5 TH 18.45 +8.2 -3.7 +5.3 SmCoStk SB 24.67 +14.0 -6.0 -2.2/E ShrtDrInflPrtA m IP 10.42 +.8 +1.2 +1.8/E SmtRetr2040A m TJ 20.08 +10.3 -5.7 +4.9 Lazard StkIdx LB 23.21 +9.7 -3.0 +10.0/B SmCpEqA m SB 11.82 +20.6 -5.4 +3.0/A SmtRetr2040I TJ 20.16 +10.3 -5.6 +5.1 DevMEqIns EM 12.68 +13.1 -12.9 +1.5/C Val LV 47.20 +10.8 -8.4 +7.9/A SmCpGrA m SG 35.42 +16.5 +4.3 +9.9/C SmtRetr2040R5 TJ 20.22 +10.4 -5.6 +5.2 EMDbtInstl EB 7.42 +9.2 -6.2 +1.1/D Hood River SmCpGrInv b SG 37.69 +16.5 +4.3 +9.9/C SmtRetrIncI RI 16.30 +5.1 -1.3 +4.1 EMEqBlndInstl EM 10.58 +12.0 -13.1 -.9/D SmCpGrInstl d SG 43.09 +20.6 +2.9 +8.4/C SmCpGrR b SG 31.96 +16.4 +4.1 +9.6/C SmtRetrIncR5 RI 16.34 +5.1 -1.2 +4.2 EMEqInstl EM 14.92 +11.0 -19.3 -4.5/E SmCpGrR5 SG 41.38 +16.5 +4.4 +10.3/C TaxAwareEqI LG 37.76 +11.1 +1.5 +11.7 EMEqOpen b EM 15.35 +11.0 -19.3 -4.7/E Hotchkis & Wiley SmCpValA m SV 11.40 +25.3 -20.4 -2.8/B TaxAwrRlRetA m MS 8.85 +3.4 -4.8 ... GlbLtdInfrsIns XO 14.93 +9.7 -4.1 +4.0/C DiversValA m LV 16.25 +17.8 -19.4 -.5/E SrFltngRtA m BL 6.51 +4.6 -11.3 -2.8/E TaxAwrRlRetI MS 8.87 +3.4 -4.7 +.3 GlbLtdInfrsOpn b XO 14.94 +9.7 -4.1 +3.7/C DiversValInstl LV 16.20 +17.9 -19.3 -.3/E SrFltngRtC m BL 6.52 +4.5 -11.5 -3.5/E TaxFreeBondA m ML 12.18 +3.2 +.4 +3.3 IntlEqInstl FB 16.83 +14.3 -9.6 +.6/C HYA m HY 10.17 +6.9 -9.1 -.6/E SummitP b LG 23.77 +12.7 +7.6 +16.5/B TaxFreeBondI ML 12.13 +3.3 +.5 +3.5 IntlEqOpen b FB 17.02 +14.4 -9.7 +.3/C HYI HY 10.27 +7.0 -8.6 -.3/E TechA m ST 54.76 +11.0 +9.9 +16.9/D USEquityA m LB 16.30 +10.3 +1.7 +11.3 IntlSmCpEqInstl FR 11.14 +15.3 -8.6 .../E LgCpValA m LV 28.31 +17.9 -19.8 -.5/E TechC m ST 41.71 +10.9 +9.5 +16.0/D USEquityC m LB 15.67 +10.2 +1.5 +10.8 IntlStratEqIns FG 13.92 +14.4 -9.5 +2.8/E LgCpValI LV 28.45 +17.9 -19.7 -.3/E TechInv b ST 54.52 +11.0 +9.9 +17.0/D USEquityI LB 16.37 +10.3 +1.9 +11.6 IntlStratEqOpen b FG 14.03 +14.3 -9.6 +2.6/E MidCpValA m MV 23.70 +20.0 -26.7 -10.2/E TotalReturnBdA m CI 7.26 +1.5 +5.2 +4.9/A USEquityL LB 16.40 +10.3 +1.9 +11.8 OpporStrInstl TV 9.83 +6.4 -.4 +3.0/B MidCpValI MV 24.06 +20.1 -26.6 -10.0/E TotalReturnBdC m CI 7.27 +1.5 +5.0 +4.0/D USEquityR5 LB 16.41 +10.4 +2.0 +11.8 USCorpIncInstl HY 4.77 +5.9 -1.2 +3.5/A SmCpValA m SV 40.18 +18.4 -25.3 -6.2/E TotalReturnBdR b CI 7.26 +1.4 +5.1 +4.5/B USLCpCrPlsA m LB 24.50 +11.0 +.9 +10.0 USEqConcntrIns LB 15.97 +9.7 -5.2 +7.0/D SmCpValI SV 40.37 +18.4 -25.2 -5.9/E TotalReturnBdY CI 7.22 +1.5 +5.3 +5.2/A USLCpCrPlsC m LB 22.61 +10.9 +.8 +9.5 USEqFcsInstl LB 11.58 +8.3 -3.7 +9.9/B ValOppsA m XM 23.67 +14.5 -18.6 -.5/E USRltyEqOpen b SR 16.93 +12.7 -11.3 +2.6/C IVA USLCpCrPlsI LB 24.96 +11.0 +1.1 +10.3 ValOppsC m XM 21.81 +14.4 -18.8 -1.2/E USLCpCrPlsR5 LB 25.12 +11.0 +1.1 +10.4 USSmMidCpEqIns SB 11.93 +15.6 -12.5 +2.6/B ValOppsIns XM 23.62 +14.4 -18.5 -.2/E IntlA m FB 13.78 +7.9 -13.2 -3.2/E IntlI d FB 13.81 +8.0 -13.1 -2.9/E USRsrchEnhEqI LB 27.02 +11.0 -1.4 +10.5 Lee Financial Group Hundredfold WldwideA m IH 15.02 +6.8 -9.8 -.4/E USRsrchEnhEqL LB 26.97 +11.0 -1.4 +10.5 HawaiiMuniInv b SI 11.28 +2.6 +1.4 +2.6/D SelAltSvc b TV 24.30 +7.5 +13.7 +7.4 WldwideC m IH 14.63 +6.9 -10.1 -1.1/E USRsrchEnhEqR6 LB 26.98 +11.0 -1.4 +10.6 WldwideI d IH 15.09 +6.9 -9.7 -.1/E USSmallCompI SB 15.62 +15.1 -12.2 +.6 Hussman USSmallCompL SB 15.60 +15.0 -12.2 +.8 StratGr d NE 6.01 +.7 +11.9 -2.3/D Continued on next page ValueAdvtgA m LV 31.09 +12.3 -16.3 +1.9 Page 20 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Leuthold TtlRetB m MA 19.36 +7.1 -2.8 +4.6/D UltraShrtBdIns UB 4.26 +.3 +.8 +2.0/C KentuckyMnBdA m SL 10.94 +2.8 +.3 +3.0/B CorInvmInstl d TV 18.69 +4.5 -2.2 +3.3/B TtlRetBdA m PI 11.27 +2.2 +3.6 +4.4/C UltraShrtBdM b UB 4.25 +.3 +.5 +1.8/D LgCpValA m LV 19.97 +12.3 -15.8 +.9/E CorInvmRetail d TV 18.66 +4.5 -2.2 +3.3/B TtlRetBdC m PI 11.28 +2.1 +3.2 +3.5/D UnconsBdI NT 11.64 +2.7 -.9 +2.7/B LgCpValI LV 20.07 +12.2 -15.7 +1.2/E GrizzlyShrt BM 12.50 -18.2 -11.8 -17.1/C TtlRetBdI PI 11.27 +2.1 +3.7 +4.5/B UnconsBdM b NT 11.65 +2.7 -1.0 +2.4/B LouisianaMnBdA m SL 11.20 +2.3 -.2 +3.2/B TtlRetC m MA 19.47 +7.1 -2.8 +4.6/D Miller LtdTrmMnBdA m MS 11.27 +2.4 +1.3 +2.7/A Litman Gregory TtlRetI MA 19.32 +7.2 -2.4 +5.6/C LtdTrmMnBdC2 m MS 11.25 +2.5 +1.2 +2.4/A MtrsEqInstl LG 16.64 +14.5 -5.2 +7.0 OppC m MB 23.90 +24.8 -11.0 +5.5/B UtlsA m SU 21.24 +9.1 -5.8 +6.8/C OppI MB 28.15 +24.9 -10.6 +6.6/A LtdTrmMnBdI MS 11.23 +2.5 +1.4 +2.9/A MtrsIntlInstl FB 14.38 +14.6 -18.5 -4.1 UtlsB m SU 21.13 +9.1 -6.1 +6.0/C MAMnBdA m MT 10.24 +2.8 +.2 +3.0/B Longleaf Partners UtlsC m SU 21.13 +9.1 -6.1 +6.0/D Monetta MAMnBdI MT 10.24 +2.8 +.3 +3.2/A Intl FB 14.36 +13.3 -18.8 -2.2/E ValA m LV 40.20 +11.1 -9.1 +5.0/B CoreGr b LG 22.45 +8.3 -2.2 +11.1/E MNIntermMnBdA m SM 10.50 +2.3 +.4 +2.9/C LnglfPtnrs LV 17.74 +13.1 -12.6 -4.2/E ValB m LV 40.01 +11.0 -9.4 +4.2/B Monetta LG 21.98 +11.5 +1.9 +10.9/E MNIntermMnBdI SM 10.46 +2.5 +.6 +3.1/B SmCap MB 18.77 +12.1 -22.7 -4.1/E ValC m LV 39.71 +11.0 -9.4 +4.2/B Morgan Stanley MNMnBdA m SM 11.83 +3.2 +.1 +3.3/B Loomis Sayles ValI LV 40.44 +11.1 -9.0 +5.3/B EuropeOppsA m ES 21.17 +17.7 +6.1 +6.2/A MNMnBdI SM 11.81 +3.1 +.1 +3.5/A BdInstl MU 12.82 +4.9 -6.1 +1.3/E VirginiaMuniBdA m SL 11.23 +3.2 +.2 +2.9/C GlbFIOppsA m MU 5.52 +3.6 -2.1 +3.4/B MichiganMnBdA m SL 11.93 +2.8 +2.2 +3.6/A BdRetail b MU 12.75 +4.9 -6.2 +1.1/E WestVRMuniBdA m SL 11.05 +2.4 +.5 +2.8/C GlbFIOppsI MU 5.59 +3.6 -1.9 +3.8/A MichiganMnBdI SL 11.92 +2.9 +2.3 +3.8/A CorPlusBdA m PI 13.79 +1.4 +5.4 +4.9/A Macquarie Investment InsDiscyA m MG 21.43 +22.2 +42.3 +33.6/A MidCpGrOppsA m MG 30.23 +12.8 +5.8 +11.6/D FI MU 12.57 +5.8 -5.6 +2.3/D PldCorePlusBond PI 10.49 +2.3 +4.5 +5.0/A InsDiscyI MG 27.33 +22.2 +42.5 +34.0/A MidCpGrOppsI MG 40.29 +12.9 +6.0 +11.9/D GlbBdInstl IB 17.63 +4.1 +3.6 +3.7/A PldEmergingMkts d EM 7.26 +9.7 -14.7 -2.2/E InsInAcIntlAlI d FB 13.71 +14.6 -6.0 +1.8/A MidCpValA m MV 36.30 +15.5 -15.2 +1.6/B GlbBdRetail b IB 17.32 +4.0 +3.5 +3.4/A PldLbrSelIntlEq FV 11.76 +11.5 -17.9 -3.7/D InsInEMI d EM 20.39 +12.2 -13.9 -1.5/E MidCpValI MV 36.41 +15.5 -15.2 +1.9/B MissouriMnBdA m SL 11.47 +2.7 +.7 +3.5/A GrY LG 19.70 +11.0 +7.4 +15.7/B Madison InsInGlbFrnchI WS 28.45 +7.1 -.3 +10.5/A InstlHiInc HY 5.68 +7.4 -9.0 -.2/E InsInGrA m LG 60.31 +20.1 +38.4 +26.0/A MrylndMnBdA m SL 10.73 +3.0 -.3 +2.8/C CorBdA m CI 10.66 +.8 +5.2 +4.3/C InsInGrI LG 64.19 +20.1 +38.5 +26.3/A MrylndMnBdI SL 10.73 +3.0 -.2 +3.0/B InvmGradeBdA m PI 11.57 +3.0 +4.1 +4.9/A DivIncY LV 25.76 +9.1 -8.2 +8.5/A InvmGradeBdC m PI 11.43 +2.9 +3.7 +4.1/C InsInIntEqA m FB 13.79 +11.5 -6.0 +.5/C NAMnBdA m SL 11.16 +2.7 +1.4 +3.2/B DiversIncA m MA 15.34 +6.4 -3.8 +6.8/B InsInIntEqI d FB 13.88 +11.5 -5.8 +.8/B NAMnBdI SL 11.20 +2.6 +1.4 +3.4/A InvmGradeBdY PI 11.58 +3.1 +4.2 +5.1/A InvsY LB 22.35 +10.3 -5.2 +10.8/A InvmGradeFI PI 12.03 +4.4 -1.9 +2.7/E InsIncIncptA m SG 11.14 +27.0 +30.9 +22.4/A NWQIntlValI FV 20.74 +12.8 -14.7 -4.1/D LgCpValA m LV 11.30 +6.6 -15.4 +.5/E InsIncIncptI d SG 14.68 +27.1 +31.1 +22.7/A NWQMltCpValA m MV 28.51 +14.0 -16.4 +.8/C LtdTrmGvtAgcA m GS 11.52 +.1 +2.7 +2.3/C MidCpA m MB 10.14 +13.7 -7.2 +9.3/A SmCpGrInstl SG 25.76 +15.2 -3.0 +11.3/C InsIncUSRlEstI SR 8.28 +12.2 -24.3 -4.6/E NWQMltCpValI MV 28.76 +14.0 -16.3 +1.1/C SmCptlValInstl SB 22.94 +14.9 -17.7 -1.8/D MainStay InsShDrIncI CS 8.21 +1.8 +.7 +2.6/B NWQSmCpValA m SB 36.36 +16.9 -16.9 -2.7/E SmCptlValRetail b SB 22.48 +14.9 -17.8 -2.0/D BalA m MA 29.55 +7.8 -4.3 +2.9/E InsightA m LG 56.71 +20.6 +39.1 +32.5/A NWQSmCpValI SB 37.68 +16.9 -16.8 -2.5/E StratIncA m MU 13.31 +4.8 -6.9 +.7/E BalI MA 29.64 +7.9 -4.2 +3.1/E InsightI LG 63.77 +20.7 +39.3 +32.9/A NYMnBdA m MY 10.94 +3.5 -.9 +2.7/D StratIncC m MU 13.44 +4.8 -7.2 .../E EpchGlbEqYldI WS 16.37 +10.2 -12.7 +.2/E InsightL b LG 39.10 +20.6 +38.8 +31.9/A NYMnBdI MY 10.95 +3.5 -.9 +2.9/B EpchUSAllCpI LB 24.62 +11.4 -11.0 +4.6/E InstlCorpBdI TW 13.06 +2.8 +2.8 +5.4/B NebraskaMnBdI SL 11.02 +2.7 +2.4 +3.7/A Lord Abbett EpchUSSmCpI SB 22.29 +13.9 -16.8 -3.6/E InstlCrPlsFIA m PI 11.59 +1.7 +1.9 +4.4/C NewJerseyMnBdA m MJ 11.40 +2.8 -.9 +3.3/B AffiliatedA m LV 13.52 +11.2 -13.8 +3.0/C EpochIntlChoI FB 33.58 +11.3 -8.6 +.9/B InstlCrPlsFIIns PI 11.57 +1.7 +2.1 +4.8/B NewJerseyMnBdI MJ 11.44 +2.8 -.8 +3.5/B AffiliatedC m LV 13.56 +11.1 -14.1 +2.2/D FltngRtA m BL 8.66 +5.0 -3.9 +1.8/A InstlGlbStrA m IH 15.13 +8.8 -5.3 +3.5/B NewMexicoMnBdA m SL 10.55 +2.6 +1.6 +3.3/A AffiliatedF b LV 13.53 +11.3 -13.7 +3.2/C FltngRtC m BL 8.67 +5.0 -4.1 +1.0/C InstlGlbStrIns IH 15.28 +8.8 -5.2 +3.8/B OhioMnBdA m MO 11.95 +3.1 +3.1 +4.0/A AffiliatedI LV 13.58 +11.2 -13.7 +3.2/C IncBldrA m IH 18.51 +6.0 -4.6 +3.4 USGovtSecA m CI 8.91 ... +3.8 +3.6/D OhioMnBdI MO 11.90 +3.1 +3.1 +4.2/A AffiliatedR3 b LV 13.51 +11.2 -13.9 +2.8/D MAPA m LB 37.94 +12.3 -8.3 +7.3/D USGovtSecI CI 8.92 +.1 +4.0 +4.0/D OrgIntermMnBdI SI 10.65 +2.8 +2.2 +3.2/A AlphaStratA m SG 20.93 +18.3 -6.6 +5.4/D PEMnBdA m MP 11.21 +3.1 +.9 +3.9/A MAPI LB 39.34 +12.3 -8.2 +7.5/D Motley Fool AlphaStratC m SG 16.56 +18.3 -6.9 +4.6/E MKCnvrtA m CV 19.01 +11.0 +4.0 +8.9/D PEMnBdI MP 11.19 +3.1 +1.0 +4.1/A AlphaStratF b SG 21.13 +18.4 -6.6 +5.6/D GlbOppInv WS 26.25 +13.9 +4.0 +12.5/A RlEsttSecA m SR 17.37 +8.6 -13.6 +1.8/D MKCommonStkA m LB 23.91 +9.2 -4.0 +8.4/C SMCapGrInv MG 26.93 +16.8 +7.2 +14.1/B BdDebA m MU 7.72 +5.9 -3.3 +3.1/B MKEMDbtA m EB 9.58 +10.9 -7.9 +.6/E RlEsttSecI SR 17.69 +8.7 -13.5 +2.0/D BdDebC m MU 7.74 +5.8 -3.7 +2.4/C MKGovtA m CI 8.57 +.2 +1.1 +3.1/E Muhlenkamp ShrtTrmMnBdI MS 10.16 +1.4 +.6 +1.8/C BdDebF b MU 7.71 +5.9 -3.3 +3.2/B MKIntlEqA m FG 17.24 +13.9 -3.6 +5.0/C Muhlenkamp LB 43.09 +13.1 -8.6 +.3/E SmCpGrOppsA m SG 24.15 +17.4 +5.5 +12.0/B BdDebI MU 7.68 +5.9 -3.2 +3.3/B SmCpGrOppsI SG 29.44 +17.4 +5.6 +12.3/B MKSP500IdxA m LB 43.43 +9.7 -3.0 +10.1/B Nationwide BdDebR3 b MU 7.71 +5.9 -3.4 +2.8/C MKSP500IdxI LB 44.18 +9.7 -2.9 +10.4/A SmCpSelA m SB 7.35 +17.0 -10.0 +3.5/A CATxFrIncA m MC 11.19 +3.7 -.9 +3.6/B A m LB 23.35 +9.2 -1.2 +9.7/B SmCpSelI SB 9.97 +17.2 -9.9 +3.8/A MKSTMuniI MS 9.64 +1.1 +.9 +1.8/C BdIdxA m CI 11.72 +.1 +4.6 +4.1/D CATxFrIncC m MC 11.20 +3.7 -1.1 +3.0/D MKTtlRetBdI PI 11.19 +1.9 +4.3 +4.5/B SmCpValA m SV 17.23 +15.3 -24.1 -8.6/E CalibRtdDivGrA m LB 15.43 +10.9 -3.3 +8.6/C BdIdxInstl CI 11.70 +.2 +4.8 +4.5/B SmCpValI SV 17.85 +15.4 -24.0 -8.3/E MKTxFrBdA m ML 10.35 +3.1 +1.3 +4.1/A BdInstlSvc PI 10.16 +.4 +3.3 +4.4/C CalibRtdDivGrC m LB 15.19 +10.8 -3.7 +7.8/D MKUnconsBdA m NT 8.55 +3.4 -1.4 +1.7 StrIncI MU 10.60 +4.1 -.1 +3.0/C CalibRtdDivGrI LB 15.59 +10.9 -3.3 +8.9/C InDeAgrsA m XM 8.21 +12.5 -8.5 +4.2/D TNMnBdA m SL 11.72 +2.2 +.5 +2.6/D MacKHYCorpBdA m HY 5.35 +6.1 -3.4 +3.1/B InDeAgrsSvc b XM 8.23 +12.4 -8.6 +4.1/D CnvrtA m CV 15.04 +11.0 +11.9 +12.8/A MacKHYCorpBdB m HY 5.32 +6.0 -3.8 +2.2/C VirginiaMnBdA m SL 11.32 +2.9 +.5 +3.3/B CnvrtC m CV 14.93 +10.9 +11.6 +12.0/B InDeCnsrvSvc b XY 10.33 +3.3 +.8 +3.8/C VirginiaMnBdI SL 11.30 +3.0 +.7 +3.5/A MacKHYCorpBdC m HY 5.32 +5.8 -4.0 +2.2/C InDeMdA m MA 8.96 +8.3 -4.6 +4.4/D CnvrtI CV 15.14 +11.0 +12.1 +13.0/A ShrtTrmBdA m CS 10.59 +2.1 +.4 +2.8/B WscnMnBdA m SL 10.73 +2.8 -.7 +3.4/A CorFIA m CI 11.39 +.6 +4.0 +4.0/D InDeMdC m MA 8.71 +8.2 -5.0 +3.6/D ShrtTrmBdI CS 10.60 +2.1 +.5 +3.0/A InDeMdlyAgrC m AL 8.29 +10.8 -7.1 +3.8/D Oak Associates CorFIC m CI 11.34 +.6 +3.7 +3.3/E WnslowLgCpGrA m LG 10.01 +12.6 +9.0 +18.1 CorFIF b CI 11.39 +.7 +4.1 +4.1/D InDeMdlyAgrsA m AL 8.66 +10.9 -6.8 +4.6/C EmergTech ST 5.64 +12.8 -.4 +11.4/E DevelopingGrA m SG 21.63 +15.5 +10.2 +20.6/A Mairs & Power InDeMdlyAgrsSvc b AL 8.63 +10.9 -6.8 +4.5/D LiveOakHlthSci SH 19.35 +6.6 +.3 +5.1/E DevelopingGrF b SG 23.00 +15.6 +10.3 +20.8/A BalInv MA 95.24 +6.8 -3.9 +6.1/B InDeMdlyCnsC m CA 9.59 +5.8 -2.0 +3.4/D PinOakEq LB 70.60 +10.6 -5.1 +7.3/D DevelopingGrI SG 26.97 +15.6 +10.3 +20.9/A GrInv LB 124.03 +10.1 -2.5 +8.9/C InDeMdlyCnsSvc b CA 9.73 +5.8 -1.8 +4.1/C RedOakTechSel ST 32.20 +10.1 +3.6 +16.6/D DevelopingGrR3 b SG 20.50 +15.5 +10.0 +20.3/A SmCp d SB 23.40 +16.0 -11.4 +.7/C InDeModSvc b MA 8.90 +8.3 -4.7 +4.4/D WhiteOakSelGr LB 101.18 +9.1 -1.1 +10.7/A EmMktsBdI EB 4.90 +8.6 -5.2 +2.1/C Manning & Napier InstlSvc LB 22.81 +9.2 -1.1 +9.9/B Oak Ridge FdmtlEqA m LV 10.65 +12.9 -11.0 +3.1/C IntlIdxA m FB 7.22 +13.7 -9.8 +.4/C MultiStrategyA m XM 17.28 +10.6 -5.0 +6.4 PrBlndCnsrvTrmS b CA 14.33 +4.2 +2.7 +5.3/A IntlIdxR6 FB 7.28 +13.7 -9.6 +.8/B FdmtlEqC m LV 9.29 +12.9 -11.3 +2.3/D PrBlndExtndTrmS b MA 18.70 +6.6 +4.6 +7.5/A SmCpGrA m SG 12.21 +15.0 -4.9 +6.7/D FdmtlEqF b LV 10.51 +12.9 -11.0 +3.2/C MidCpMktIdxA m MB 13.82 +16.5 -9.9 +2.9/D PrBlndMaxTrmS b XM 21.84 +11.0 +1.9 +9.5/A MidCpMktIdxIns MB 14.12 +16.5 -9.8 +3.3/C Oakmark FdmtlEqI LV 10.72 +13.0 -11.0 +3.3/C PrBlndModTrmS b CA 14.26 +5.3 +3.9 +6.3/A EqAndIncInv MA 27.15 +12.1 -7.6 +3.3/E FdmtlEqR3 b LV 10.43 +13.0 -11.1 +2.8/D MllnDynUSCrA m LB 9.48 +8.3 -1.2 +13.9/A Marathon Funds MllnDynUSCrIns LB 10.31 +8.3 -1.1 +14.2/A GlbInv WS 24.20 +17.0 -17.6 -.9/E FltngRtA m BL 7.89 +5.8 -8.8 .../E GlbSelInv WS 16.30 +17.2 -12.2 -1.1/E FltngRtC m BL 7.89 +5.7 -9.0 -.7/E Val LB 27.63 +8.7 -6.3 +6.9/D S&P500IdxA m LB 15.46 +9.7 -3.1 +10.0/B S&P500IdxInsSv LB 15.58 +9.7 -3.0 +10.2/B IntlInv FB 19.74 +19.5 -20.9 -5.9/E FltngRtF b BL 7.88 +5.8 -8.7 +.1/E Marketfield IntlSmCpInv FQ 13.42 +19.4 -18.2 -4.6/E FltngRtI BL 7.89 +5.8 -8.7 +.1/E A m LO 16.60 +8.0 -.3 +2.7/C S&P500IdxInstl LB 15.63 +9.8 -2.9 +10.4/A S&P500IdxSvc b LB 15.48 +9.7 -3.0 +10.0/B Inv LB 72.38 +16.1 -9.5 +4.3/E GrOppsA m MG 25.03 +14.4 +4.3 +14.3/B I LO 16.85 +8.0 -.2 +3.0/B SelInv LB 38.33 +17.3 -11.7 -2.0/E GrOppsC m MG 17.59 +14.4 +4.0 +13.4/C SmCpIdxA m SB 8.54 +15.1 -12.5 +2.0/B GrOppsI MG 29.01 +14.5 +4.4 +14.6/B Marsico SmCpIdxInstl SB 8.81 +15.2 -12.4 +2.5/B Oberweis HYA m HY 6.82 +8.0 -6.7 +1.7/D 21stCentury b MG 35.70 +16.9 +6.4 +15.1/B Natixis ChinaOpps m CH 13.37 +13.3 +8.4 +11.5/B HYC m HY 6.79 +8.1 -6.9 +1.0/E Foc LG 21.34 +11.7 +13.1 +18.2/A GlbOppsInv m SW 27.50 +19.5 +10.8 +4.9/C Glb b WS 19.27 +13.2 +11.0 +15.5/A IIOakmarkA m LB 20.46 +15.8 -8.7 +4.3/E HYF b HY 6.81 +8.0 -6.7 +1.8/D IIOakmarkC m LB 17.18 +15.7 -9.0 +3.6/E IntlOpps m FR 20.46 +23.2 +5.3 +3.9/C HYI HY 6.85 +8.0 -6.6 +1.9/D Gr b LG 20.85 +11.6 +12.8 +18.6/A IntlOppsInstl d FR 11.01 +23.2 +5.8 +4.6/C IntlOpps b FG 18.82 +13.7 -1.6 +6.6/B IUSEqOppsA m LG 35.31 +12.8 -.6 +10.8/E HYMuniBdA m HM 11.69 +5.1 -5.8 +3.8/A IUSEqOppsC m LG 21.44 +12.8 -.9 +10.0/E MicroCp m SG 19.79 +19.1 -11.7 +2.5/E HYMuniBdC m HM 11.70 +5.1 -6.0 +3.2/B MassMutual IUSEqOppsY LG 42.34 +12.9 -.5 +11.1/E Old Westbury HYMuniBdF b HM 11.70 +5.1 -5.8 +3.9/A MSCIEAFEInIdI FB 11.63 +13.8 -9.6 +.8/B IVghnNlsnSCVlA m SB 13.27 +15.3 -13.4 -.6/D AllCpCor LG 18.64 +11.0 +1.2 +11.9/D IncA m TW 2.84 +4.0 -.8 +3.7/E PrmBalA m MA 11.38 +6.9 -2.7 +5.8/C FI CI 11.86 +.3 +5.0 +3.8/D IncC m TW 2.85 +3.9 -1.0 +3.1/E PrmBalR5 MA 11.70 +6.8 -2.6 +6.3/B Needham GrRetail b MG 43.91 +13.8 +4.6 +10.6/D GlbSmMdCpStrat SW 14.60 +13.3 -6.3 +3.0/D IncF b TW 2.84 +4.0 -.7 +3.8/E PrmCorBdA m CI 10.92 +1.7 +1.0 +3.4/E LgCpStrats WS 14.23 +10.1 -5.6 +5.1/C IntermTxFrA m MI 10.92 +3.3 -1.1 +2.8/C PrmCorBdAdmin CI 11.02 +1.8 +1.2 +3.6/D Neuberger Berman MnBd MI 12.55 +2.2 +2.7 +2.8/C IntermTxFrC m MI 10.91 +3.3 -1.4 +2.2/E PrmCorBdI CI 11.13 +1.7 +1.3 +3.9/D CorBdInstl CI 10.86 +1.5 +5.0 +4.7/B IntermTxFrF b MI 10.92 +3.4 -1.1 +2.9/C PrmCorBdR5 CI 11.17 +1.7 +1.2 +3.8/D EmMktsDbtInstl EB 8.23 +10.2 -4.6 +2.3/C Olstein IntlEqA m FB 12.58 +13.4 -8.0 +.3/C PrmCorBdSvc CI 11.10 +1.7 +1.1 +3.7/D EmMktsEqInstl EM 18.14 +9.6 -11.8 +1.0/C AllCpValAdv LV 22.40 +17.0 -12.6 +2.6/D IntlEqI FB 12.71 +13.5 -7.8 +.7/C PrmDiscpGrA m LG 10.96 +9.4 +4.0 +14.3/C EmMktsEqR6 EM 18.14 +9.6 -11.7 +1.1/C AllCpValC m LV 17.23 +17.0 -12.9 +1.6/D IntlOppsA m FQ 15.06 +15.0 -10.3 -1.9/D PrmDiscpGrAdm LG 11.40 +9.4 +4.1 +14.6/C EqIncA m LV 11.65 +8.1 -11.1 +2.9/C Optimum IntlOppsI FQ 15.51 +15.1 -10.2 -1.7/C PrmDiscpGrR5 LG 11.18 +9.4 +4.3 +14.8/C EqIncC m LV 11.56 +7.9 -11.5 +2.1/D FxdIncA m PI 10.06 +1.3 +4.2 +4.2/C IntlValA m FV 6.23 +14.7 -14.6 -2.8/C PrmDiscpValR5 LV 12.18 +11.0 -13.4 +1.7/D EqIncInstl LV 11.69 +8.0 -11.0 +3.2/C FxdIncC m PI 10.04 +1.2 +3.8 +3.4/E IntlValI FV 6.27 +14.6 -14.6 -2.6/B PrmDiversBdI PI 10.95 +2.3 -.4 +3.5/D FltngRtIncInstl BL 9.19 +6.2 -3.6 +2.0/A FxdIncInstl PI 10.05 +1.3 +4.4 +4.4/C MidCpStkA m MV 25.09 +16.1 -12.2 -1.8/D PrmDiversBdR5 PI 10.07 +2.3 -.4 +3.4/E FocInv LB 25.12 +11.7 -.5 +7.6/D IntlInstl FB 11.81 +11.8 -12.2 .../D MidCpStkC m MV 23.16 +16.0 -12.5 -2.6/E PrmGlbAdmin WS 13.46 +13.8 -2.7 +7.6/B FocTrust b LB 25.13 +11.7 -.6 +7.4/D LgCpGrC m LG 15.49 +11.0 +4.8 +13.5/D MidCpStkF b MV 24.89 +16.1 -12.2 -1.7/D PrmGlbR5 WS 13.47 +13.9 -2.6 +7.8/B GenesisAdv b SG 57.94 +14.9 -.7 +9.0/C LgCpGrInstl LG 20.99 +11.2 +5.3 +14.7/C MidCpStkI MV 24.89 +16.1 -12.1 -1.6/D PrmHYA m HY 8.26 +7.3 -5.3 +1.6/D GenesisInstl SG 58.20 +14.9 -.5 +9.6/C LgCpValC m LV 15.46 +10.4 -11.4 +3.5/C MidCpStkP b MV 24.26 +16.1 -12.3 -2.0/E PrmHYI HY 8.38 +7.3 -5.0 +2.2/C GenesisInv SG 58.29 +14.9 -.6 +9.4/C LgCpValInstl LV 15.71 +10.5 -11.0 +4.5/B MltAsstBalOppA m MA 11.41 +11.7 -1.5 +4.3/D PrmHYR5 HY 8.43 +7.3 -5.1 +2.1/D GenesisR6 SG 58.15 +14.9 -.5 +9.7/C SmMidCpGrIns SG 15.02 +15.6 +4.9 +12.5/B MltAsstBalOppC m MA 11.33 +11.7 -2.0 +3.5/E PrmHYSvc HY 8.43 +7.3 -5.1 +2.0/D GenesisTrust SG 58.28 +14.9 -.6 +9.3/C SmMidCpValIns SV 11.31 +17.1 -18.5 -3.2/C MltAsstIncA m CA 14.79 +8.7 -2.2 +3.3/D PrmInfPrtIncI IP 10.73 +.7 +2.9 +3.5 GrtChinaEqIns CH 9.93 +6.9 -4.9 +8.9/C MltAsstIncC m CA 15.02 +8.7 -2.5 +2.6/E PrmInfPrtIncR5 IP 10.73 +.6 +2.7 +3.4 GuardianInstl LG 19.75 +9.5 +4.7 +14.2/C Osterweis NYTxFrA m MY 11.49 +3.8 -1.1 +2.8/C PrmInfPrtIncSvc IP 10.70 +.6 +2.7 +3.3 GuardianInv LG 19.74 +9.6 +4.7 +14.0/C Osterweis LB 17.39 +7.8 -.7 +9.0/C NYTxFrC m MY 11.47 +3.8 -1.5 +2.2/E PrmIntlEqR5 FG 12.48 +13.2 -3.8 +1.8/E GuardianTrust b LG 19.73 +9.6 +4.6 +13.8/C StrInc HY 10.60 +5.0 -1.3 +2.0/D NewJerseyTxFrA m MJ 5.05 +3.3 -1.8 +3.4/B PrmMainStrtR5 LB 10.38 +8.1 -4.4 +7.2/D HiIncBdInstl HY 8.18 +7.2 -3.3 +2.8/B PGIM Investments NtnlTxFrIncA m ML 11.44 +3.7 -1.7 +3.6/B PrmShrtDurBdA m CS 9.47 +1.9 -4.5 +.3/E HiIncBdInv HY 8.17 +7.2 -3.4 +2.7/C BalancedA m MA 15.41 +7.6 -4.2 +5.1 NtnlTxFrIncC m ML 11.45 +3.7 -2.0 +2.9/D PrmShrtDurBdI CS 9.62 +2.1 -4.3 +.9/E HiIncBdR6 HY 8.19 +7.4 -3.3 +3.0/B BalancedZ MA 15.54 +7.6 -4.2 +5.4 NtnlTxFrIncF b ML 11.43 +3.7 -1.7 +3.7/B PrmShrtDurBdR5 CS 9.65 +2.0 -4.4 +.8/E IntlEqInstl FG 12.95 +14.4 -5.7 +3.1/D CAMuniIncA m MC 10.54 +2.4 -.8 +2.7/D ShrtDurIncA m CS 4.12 +2.3 -.8 +2.2/D PrmShrtDurBdSvc CS 9.58 +2.0 -4.4 +.7/E IntlEqInv FG 12.94 +14.3 -5.9 +2.8/E CoreBondZ CI 10.48 +1.1 +4.1 +4.6/B ShrtDurIncC m CS 4.14 +1.9 -1.3 +1.5/E PrmSmCpOppsA m SB 12.90 +17.0 -9.6 +2.8/A IntlEqTrust FG 12.94 +14.3 -5.9 +2.7/E CorporateBdZ TW 11.78 +2.6 +2.1 +4.9/C ShrtDurIncF b CS 4.12 +2.3 -.8 +2.3/C PrmSmCpOppsR5 SB 13.37 +17.0 -9.5 +3.3/A IntlSelInstl FG 12.68 +14.3 -5.3 +3.5/D GlbRlEstA m GR 20.90 +12.4 -12.8 +2.5/B ShrtDurIncI CS 4.12 +2.3 -.7 +2.4/C PrmStrEMkI EM 12.22 +12.5 -8.9 +4.3/A IntrnsValInstl SB 14.13 +18.1 -9.5 +3.4/A GlbRlEstC m GR 20.36 +12.4 -12.9 +2.1/C ShrtDurTxFrA m MS 15.62 +1.6 -.4 +1.5/D ReSTbyJPM2020A m TE 11.88 +5.7 -2.3 +4.6 LgCpValA m LV 29.62 +13.0 -8.5 +7.2/A GlbRlEstZ GR 21.03 +12.5 -12.5 +3.1/B ShrtDurTxFrC m MS 15.62 +1.5 -.7 +.8/E ReSTbyJPM2020Ad TE 11.97 +5.7 -2.1 +4.9 LgCpValAdv b LV 29.63 +13.0 -8.5 +7.0/A GlbTtlRetA m IB 6.72 +3.7 -.8 +4.6 ShrtDurTxFrF b MS 15.62 +1.6 -.4 +1.6/C ReSTbyJPM2020Sv TE 12.01 +5.7 -2.2 +5.0 LgCpValInstl LV 29.58 +13.0 -8.3 +7.6/A GovrnIncA m GI 10.07 -.6 +4.8 +3.5/C SmCpValA m SV 12.10 +19.1 -19.7 -3.6/C ReSTbyJPM2030A m TH 11.42 +8.6 -4.4 +5.3 LgCpValInv LV 29.59 +13.0 -8.4 +7.4/A GovrnIncZ GI 10.05 -.6 +5.0 +3.9/B SmCpValI SV 15.37 +19.1 -19.6 -3.3/C ReSTbyJPM2030Ad TH 11.51 +8.6 -4.3 +5.6 LgCpValTrust b LV 29.61 +13.0 -8.5 +7.2/A HighYieldA m HY 5.22 +7.7 -3.9 +3.8/A TtlRetA m PI 10.58 +1.6 +2.2 +3.4/D ReSTbyJPM2030Sv TH 11.54 +8.6 -4.3 +5.7 LgShA m LO 14.99 +3.6 +2.3 +5.3/B HighYieldB m HY 5.21 +7.7 -4.1 +3.2/A TtlRetC m PI 10.57 +1.4 +2.0 +2.8/E ReSTbyJPM2040A m TJ 10.85 +10.5 -6.8 +4.9 LgShC m LO 14.79 +3.6 +1.9 +4.5/B HighYieldC m HY 5.21 +7.7 -4.2 +3.0/B TtlRetF b PI 10.58 +1.6 +2.3 +3.5/D ReSTbyJPM2040Ad TJ 10.94 +10.5 -6.7 +5.2 LgShInstl LO 15.08 +3.6 +2.4 +5.7/A HighYieldZ HY 5.23 +7.7 -3.8 +4.0/A TtlRetI PI 10.60 +1.6 +2.3 +3.7/D ReSTbyJPMInRtA m RI 11.46 +5.3 -2.1 +3.5 MdCpGrA m MG 16.38 +13.6 +4.8 +13.0/C Jen20/20FocA m LG 15.04 +10.2 +.1 +10.9/E ValOppsA m MB 16.66 +16.7 -5.2 +3.2/C ReSTbyJPMInRtAd RI 11.59 +5.5 -1.9 +3.8 MdCpGrInstl MG 16.55 +13.6 +4.9 +13.4/C Jen20/20FocC m LG 9.72 +10.1 -.3 +10.1/E ValOppsC m MB 14.25 +16.6 -5.5 +2.4/D Rsl2000SCIdxI SB 11.11 +15.0 -12.6 +2.4/B MdCpGrInv MG 16.46 +13.6 +4.8 +13.2/C Jen20/20FocZ LG 17.01 +10.2 +.2 +11.3/D ValOppsF b MB 17.09 +16.7 -5.2 +3.4/C SP500IdxAdmin LB 17.51 +9.7 -2.9 +10.1/B MdCpGrTrust MG 16.43 +13.6 +4.8 +13.1/C JenEqIncC m WS 11.07 +10.3 -9.5 +3.7/D ValOppsI MB 17.47 +16.7 -5.1 +3.5/C SP500IdxI LB 17.79 +9.7 -2.8 +10.5/A MltCpOppsA m LB 15.43 +11.0 -9.1 +7.5/D JenEqOppA m LV 13.91 +10.5 -11.4 +.1/E Lyrical SP500IdxR4 b LB 17.26 +9.7 -3.0 +10.0/B MltCpOppsC m LB 15.34 +10.9 -9.4 +6.7/D JenFinSerA m SF 14.28 +19.1 -12.2 +4.4/A USValEqInstl LV 13.63 +20.0 -17.0 -3.4/E SP500IdxR5 LB 17.86 +9.8 -2.8 +10.4/A MltCpOppsInstl LB 15.40 +11.0 -9.0 +7.9/C JenHealSciA m SH 46.65 +6.9 +6.7 +11.0/C SP500IdxSvc LB 17.89 +9.7 -2.9 +10.3/A MunImptIns MI 17.77 +2.4 +2.1 +3.2/B JenHealSciC m SH 33.26 +6.9 +6.4 +10.2/D MFS SPMidCpIdxI MB 12.79 +16.6 -9.6 +3.4/C MuniIntermBdIns MI 11.88 +2.8 -.1 +2.8/C JenHealSciZ SH 52.46 +7.0 +6.8 +11.3/C AgrsGrAllcA m XM 23.92 +11.3 -4.9 +7.7/A Sel20/80AllcAdm XY 9.93 +4.1 +.2 +4.5 RlEsttA m SR 13.55 +8.5 -6.6 +7.0/A JenMidCapGrA m MG 22.21 +11.9 +1.3 +11.2/D AgrsGrAllcB m XM 23.56 +11.2 -5.1 +6.9/A Sel40/60AllcA m CA 9.43 +6.6 -1.6 +5.5 RlEsttInstl SR 13.60 +8.5 -6.5 +7.3/A JenMidCapGrC m MG 11.89 +11.9 +1.0 +10.4/D AgrsGrAllcC m XM 23.28 +11.2 -5.1 +6.9/A Sel40/60AllcAdm CA 9.40 +6.6 -1.5 +5.8 RlEsttTrust b SR 13.55 +8.5 -6.6 +7.1/A JenMidCapGrZ MG 26.01 +11.9 +1.4 +11.5/D AlabamaMuniBdA m SL 10.31 +2.9 +.4 +3.1/B Sel60/40AllcA m MA 9.10 +8.9 -3.4 +6.0 ShrtDurBdInstl CS 7.65 +3.2 -.3 +1.8/D JenNatResA m SN 24.61 +11.2 -22.3 -8.7/D ArkansasMuniBdA m SL 9.86 +2.4 +.4 +2.9/C Sel60/40AllcAdm MA 9.06 +8.8 -3.3 +6.3 SmCpGrInstl SG 39.80 +14.0 +2.0 +17.8/A JenSmlComA m SG 18.30 +18.1 -13.4 +1.6/E BlnRsrCorEqA m LB 26.62 +9.3 -3.7 +7.9/C Sel80/20AllcA m AL 9.74 +10.7 -4.3 +6.4 SmCpGrInv SG 39.47 +14.0 +1.9 +17.5/A JenSmlComZ SG 20.22 +18.0 -13.3 +1.9/E BlnRsrCorEqI LB 27.04 +9.3 -3.6 +8.1/C Sel80/20AllcAdm AL 9.75 +10.7 -4.2 +6.7 StratIncA m MU 10.77 +5.5 -1.4 +2.4/C JenUtlA m SU 14.83 +8.5 -4.8 +7.9/A CAMuniBdA m MC 6.05 +3.5 -1.2 +3.2/C SelBlChpGrA m LG 23.39 +10.2 +7.1 +16.2/B StratIncC m MU 10.75 +5.3 -1.8 +1.7/D JenUtlC m SU 14.76 +8.4 -5.0 +7.2/B CAMuniBdC m MC 6.07 +3.4 -1.6 +2.3/E SelBlChpGrAdm LG 24.58 +10.2 +7.2 +16.5/B StratIncInstl MU 10.75 +5.4 -1.3 +2.8/C JenUtlZ SU 14.88 +8.5 -4.4 +8.3/A CnsrvAllcA m CA 16.19 +5.7 +.3 +5.8/A SelBlChpGrR5 LG 25.22 +10.2 +7.4 +16.7/B StratIncR6 MU 10.75 +5.5 -1.2 +2.9/C JenniFocGrA m LG 17.95 +11.1 +11.7 +19.3/A CnsrvAllcB m CA 16.10 +5.6 ... +5.0/B SelBlChpGrSvc LG 24.98 +10.2 +7.3 +16.6/B SustEqA m LB 35.79 +10.7 -5.1 +6.1/E JenniFocGrC m LG 13.90 +10.9 +11.4 +18.4/A CnsrvAllcC m CA 15.92 +5.6 ... +5.0/B SelDvrsValA m LV 10.01 +12.2 -13.6 +3.7/C SustEqC m LB 35.54 +10.6 -5.4 +5.3/E JennisonBldA m LG 19.62 +12.4 -4.2 +7.5/E CnsrvAllcI CA 16.35 +5.7 +.4 +6.0/A SelDvrsValR5 LV 10.03 +12.2 -13.5 +4.2/B SustEqInst LB 35.74 +10.8 -4.9 +6.5/D JennisonBldZ LG 19.66 +12.3 -4.2 +7.8/E CorEqA m LB 34.28 +9.7 -2.0 +11.3/A SelEqOpportsA m LB 15.05 +10.2 -6.7 +9.2/B SustEqInv LB 35.79 +10.7 -5.0 +6.3/E JennisonDivGrA m LG 14.82 +9.9 +6.8 +14.9/C CorEqB m LB 29.72 +9.6 -2.3 +10.5/A SelEqOpportsAdm LB 15.95 +10.2 -6.6 +9.5/B SustEqR3 b LB 35.80 +10.7 -5.2 +5.8/E JennisonGrA m LG 46.30 +11.5 +11.9 +18.5/A CorEqC m LB 29.26 +9.6 -2.3 +10.5/A SelEqOpportsI LB 16.55 +10.3 -6.4 +9.8/B SustEqR6 LB 35.74 +10.8 -4.9 +6.6/D JennisonGrC m LG 35.38 +11.5 +11.6 +17.7/A CorpBdA m TW 15.15 +2.5 +4.2 +5.6/B SelEqOpportsR5 LB 16.62 +10.2 -6.5 +9.7/B SustEqTrust b LB 35.83 +10.7 -5.1 +6.1/E JennisonGrZ LG 50.70 +11.6 +12.0 +18.9/A CorpBdC m TW 15.10 +2.5 +3.8 +4.8/C SelEqOpportsSvc LB 16.23 +10.3 -6.6 +9.6/B JennisonValA m LV 16.72 +10.9 -12.2 +2.9/C CorpBdI TW 15.13 +2.6 +4.2 +5.9/A New Alternatives SelFdmtlGrR5 MG 7.78 +14.9 +5.1 +16.0/B A f SW 65.99 +14.8 +4.9 +11.5/A MuniHiIncA m HM 10.01 +4.2 -3.4 +3.0/B EMEqA m EM 30.09 +11.1 -15.0 .../C SelFdmtlValA m LV 7.51 +13.3 -14.5 +.5/E MuniHiIncC m HM 10.01 +4.1 -3.7 +2.2/D GeorgiaMuniBdA m SL 10.80 +2.8 -.5 +2.7/D SelFdmtlValAdm LV 7.65 +13.3 -14.3 +.8/E New Covenant NationalMuniA m ML 14.76 +2.9 -.9 +2.7/D GlbEqA m WS 44.47 +12.9 -6.3 +5.5/C SelFdmtlValI LV 7.56 +13.3 -14.2 +1.1/E BalGr MA 104.76 +6.7 +.3 +7.5/A QMAIntlEqA m FV 6.59 +12.8 -11.8 -1.0/A GlbEqC m WS 38.84 +12.8 -6.6 +4.7/C SelFdmtlValR5 LV 7.62 +13.4 -14.2 +1.0/E BalInc CA 21.94 +4.4 +1.8 +5.9/A QMALrgCaCoEqA m LB 14.71 +11.1 -5.7 +8.5/C GlbGrA m WS 47.60 +10.8 -2.9 +11.2/A SelGrOppsA m LG 6.51 +12.2 +13.2 +18.0/A Gr LB 43.49 +10.5 -3.0 +9.6/B QMASmCpValZ SV 12.21 +24.2 -26.8 -8.1/E GlbHYA m HY 5.94 +5.7 -3.9 +2.7/C SelGrOppsAdmin LG 7.63 +12.2 +13.4 +18.3/A Inc CS 24.21 +1.3 +3.4 +3.6/A QMAStockIdxI LB 43.62 +9.7 -2.8 +10.5/A GlbTtlRetA m IH 17.74 +7.3 -3.7 +3.7/B SelGrOppsI LG 8.89 +12.2 +13.5 +18.6/A QMAStockIdxZ LB 43.62 +9.7 -2.8 +10.4/A GlbTtlRetC m IH 17.83 +7.3 -4.0 +2.9/C Nicholas SelGrOppsR5 LG 8.70 +12.3 +13.4 +18.5/A EqIncI LV 17.87 +9.9 -6.7 +7.4/A ShTerCorBdA m CS 11.17 +2.2 +1.6 +2.8 GovtSecA m GI 10.39 -.5 +5.4 +3.9/B SelGrOppsSvc LG 8.23 +12.3 +13.4 +18.4/A HiIncInstl HY 8.61 +3.5 -3.6 +2.0/D TtlRetBdA m PI 14.58 +2.3 +2.1 +4.6 GovtSecC m GI 10.41 -.5 +5.1 +3.1/D SelMCValI MV 11.32 +13.1 -13.2 +2.3/A III MG 27.34 +13.4 -3.4 +11.1/D TtlRetBdC m PI 14.56 +2.2 +1.8 +3.8 GrA m LG 125.88 +7.2 +5.6 +17.5/A SelOverseasA m FB 7.61 +15.5 -12.5 -.4/D LtdEditionInstl SG 27.32 +11.9 -3.6 +9.1/C TtlRetBdZ PI 14.52 +2.2 +2.2 +4.8 GrAllcA m AL 21.08 +9.8 -3.4 +7.2/A SelOverseasI FB 7.72 +15.4 -12.5 +.1/D Nicholas LG 67.06 +9.6 -1.3 +11.4/D GrAllcB m AL 20.90 +9.7 -3.7 +6.4/B PIA Mutual Funds SelOverseasR5 FB 7.76 +15.5 -12.4 .../D ShrtTrmSecAdv UB 10.12 +.3 +1.2 +2.0/B GrAllcC m AL 20.63 +9.8 -3.7 +6.4/B SelOverseasSvc FB 7.71 +15.4 -12.5 -.1/D 1919 GrAllcI AL 21.30 +9.9 -3.3 +7.5/A SelSmCoValI SV 7.52 +17.0 -20.3 -3.3/C FinclSvcsA m SF 22.94 +14.1 -18.9 +.5/C PIMCO GrB m LG 99.10 +7.1 +5.3 +16.7/B SelSmCoValR5 SV 7.58 +17.0 -20.4 -3.4/C FinclSvcsC m SF 20.89 +14.1 -19.1 -.2/C AlAstA m TV 11.17 +7.6 -5.8 +1.7 GrC m LG 98.27 +7.1 +5.2 +16.6/B SelSmCpGrEqA m SG 10.59 +15.7 -.9 +12.0/B MrylndTxFrIncA m SI 15.70 +1.8 +1.1 +2.3/D AlAstAdmin b TV 11.19 +7.7 -5.7 +1.9 GrI LG 134.71 +7.2 +5.7 +17.8/A SelSmCpGrEqAdm SG 12.45 +15.8 -.9 +12.3/B SclyRspnsvBalA m MA 20.89 +6.7 +1.9 +10.7/A AlAstAllAthA m TV 7.52 +8.0 -9.2 -1.6 HiIncA m HY 3.30 +5.5 -2.7 +3.1/B SelSmCpGrEqI SG 14.83 +15.9 -.7 +12.7/B North Country AlAstAllAthC m TV 7.51 +7.9 -9.4 -2.3 HiIncC m HY 3.31 +5.4 -3.0 +2.4/C SelSmCpGrEqR5 SG 14.57 +15.8 -.8 +12.6/B EqGr LG 19.79 +7.5 +1.7 +12.4/D AlAstAllAthI2 TV 7.52 +8.0 -9.1 -1.3 HiIncI HY 3.29 +5.6 -2.6 +3.3/A SelSmCpGrEqSvc SG 13.55 +15.9 -.8 +12.5/B IntermBd CI 10.85 +1.3 +3.5 +3.8/D AlAstAllAthIns TV 7.52 +8.0 -9.0 -1.2 InstlIntlEq FG 25.81 +12.9 -7.4 +4.3/C SelStratBdA m PI 10.93 +2.7 +2.4 +4.1/C AlAstC m TV 11.11 +7.6 -6.1 +1.0 IntlDvrsfctnA m FB 19.63 +11.8 -5.9 +4.6/A SelStratBdAdm PI 10.96 +2.7 +2.5 +4.4/C Northeast Investors AlAstI2 TV 11.19 +7.6 -5.7 +2.1 IntlGrA m FG 35.05 +10.6 -5.2 +6.1/B SelStratBdR5 PI 11.01 +2.8 +2.7 +4.6/B NorthstInvTrust HY 3.72 +3.0 -6.6 -2.6/E AlAstInstl TV 11.17 +7.7 -5.7 +2.2 IntlNwDscA m FR 31.80 +13.5 -8.6 +3.3/C SelStratBdSvc PI 11.01 +2.7 +2.6 +4.5/B Northern AlAstR b TV 11.09 +7.6 -5.9 +1.5 IntlNwDscC m FR 30.14 +13.5 -8.9 +2.6/D SelTtlRetBdI PI 10.54 +.6 +5.2 +5.0/A ActvMEmergMktEq d EM 17.14 +10.7 -12.7 -.5/D CAIntermMnBdA m MF 10.01 +2.4 +.8 +2.7/C IntlNwDscI FR 32.82 +13.6 -8.5 +3.6/C SelTtlRetBdR3 b PI 10.50 +.6 +4.9 +4.3/C ActvMIntlEq d FB 9.86 +15.3 -10.5 +1.4/B CAIntermMnBdIns MF 10.01 +2.4 +.9 +3.0/A IntlValA m FG 45.82 +11.2 +.9 +7.1/B SelTtlRetBdR5 PI 10.53 +.6 +5.2 +5.0/A ArizonaTxEx SI 10.88 +2.7 +1.4 +3.4/A CAShrtDrMnIncA m SS 9.93 +1.2 +.3 +1.2/E IntlValB m FG 43.47 +11.2 +.6 +6.3/B SelTtlRetBdSvc PI 10.57 +.6 +5.2 +4.9/A BdIdx CI 11.19 +.1 +5.0 +4.7/B CAShrtDrMnIncIn SS 9.93 +1.2 +.5 +1.6/D LtdMatA m CS 6.03 +1.7 +1.4 +2.5/C SelectMdCpGrA m MG 19.51 +14.5 -.8 +10.7/D CAIntermTxEx MF 10.92 +2.5 +1.5 +3.1/A CmdPlsStrA m BB 3.82 +23.5 -29.7 -4.4 LtdMatC m CS 6.03 +1.6 +1.0 +1.7/E SelectMdCpGrAdm MG 21.46 +14.5 -.6 +11.0/D CATxEx MC 11.83 +2.6 +1.8 +3.8/A CmdPlsStrI2 BB 3.86 +23.9 -29.4 -4.0 MAInvsGrStkA m LG 32.69 +10.0 -.8 +15.5/B SelectMdCpGrI MG 23.57 +14.5 -.5 +11.3/D CorBd CI 10.77 +1.0 +3.7 +4.5/B CmdPlsStrIs BB 3.89 +23.7 -29.4 -3.9 MAInvsGrStkB m LG 27.48 +9.9 -1.1 +14.6/C SelectMdCpGrR5 MG 23.30 +14.6 -.5 +11.2/D EmMktsEqIdx d EM 10.85 +11.2 -10.9 +1.1/C CmdtyRlRtStrA m BB 4.50 +7.7 -22.3 -7.0 MAInvsGrStkC m LG 27.27 +9.9 -1.1 +14.6/C SelectMdCpGrSvc MG 22.62 +14.5 -.6 +11.1/D FI PI 10.55 +1.7 +3.2 +4.3/C CmdtyRlRtStrAdm b BB 4.53 +7.6 -22.2 -6.8 MAInvsGrStkI LG 33.78 +10.0 -.7 +15.7/B GlbRlEsttIdx d GR 9.40 +10.2 -17.0 +.4 CmdtyRlRtStrI2 BB 4.61 +7.5 -22.2 -6.7 MAInvsTrustA m LB 31.40 +9.4 -4.2 +9.4/B Matrix Advisors CmdtyRlRtStrIns BB 4.63 +7.7 -22.1 -6.6 AdvsVal LV 66.01 +14.1 -8.6 +5.2/B GlbTactAsstAllc IH 12.56 +7.6 -5.4 +3.2/B MAInvsTrustB m LB 30.19 +9.3 -4.6 +8.6/C HYFI d HY 6.28 +9.2 -4.7 +3.2/B CreditOppsBdI XS 9.62 +2.9 -3.5 +2.2 MAInvsTrustC m LB 29.49 +9.3 -4.5 +8.6/C Matthews HYMuni HM 8.38 +4.2 -4.3 +2.3/D CreditOppsBdI-2 XS 9.58 +2.9 -3.6 +2.1 MAInvsTrustI LB 30.39 +9.4 -4.1 +9.7/B AsiaDivInv DP 16.63 +11.1 -4.5 +1.5/E IncEq LV 12.56 +10.5 -6.5 +7.6/A DivandIncC m IH 10.03 +10.5 -14.2 -1.3 MAMuniBdA m MT 10.98 +2.9 -1.3 +2.6/C AsiaGrInv DP 28.87 +13.9 +2.7 +8.5/A IntermTxEx MI 10.86 +2.3 +1.8 +3.3/B DiversIncA m MU 10.83 +4.4 -1.3 +3.8 MISMuniBdA m SL 9.77 +2.8 +.8 +3.0/B AsiaInnovtrInv PJ 16.73 +16.5 +15.0 +13.7/A IntlEq d FV 8.34 +12.7 -12.4 -2.7/C DiversIncC m MU 10.83 +4.4 -1.6 +3.0 MidCpGrA m MG 21.95 +12.0 +4.4 +16.3/B AsianGrIncInv PJ 14.44 +7.5 -8.2 +.2/E IntlEqIdx d FB 11.52 +13.8 -9.5 +.8/B DiversIncI2 MU 10.83 +4.5 -1.2 +4.1 MidCpGrC m MG 17.21 +12.0 +4.1 +15.4/B ChinaInv CH 20.47 +11.9 +7.1 +12.5 LgCpCor LV 19.99 +10.3 -4.3 +8.3/A DiversIncInstl MU 10.83 +4.5 -1.1 +4.2 MidCpGrI MG 23.41 +12.0 +4.6 +16.6/A IndiaInv EI 18.09 +6.3 -22.3 -8.3/E LgCpVal LV 15.65 +11.9 -13.6 +3.0/C DynamicBdA m NT 10.49 +2.8 -.2 +2.6/B MidCpValA m MV 21.63 +16.3 -12.6 +2.8/A JapanInv JS 21.13 +9.8 -1.8 +4.1/D MidCpIdx MB 17.49 +16.6 -9.5 +3.5/C DynamicBdC m NT 10.49 +2.7 -.5 +1.9/C MidCpValC m MV 20.24 +16.2 -12.9 +2.1/B KoreaInv MQ 4.15 +14.3 -5.3 -4.9/E MltMgrGlbRlEstt d GR 9.94 +10.8 -13.9 +1.8/C DynamicBdI NT 10.49 +2.8 ... +3.1/A MidCpValI MV 22.21 +16.3 -12.6 +3.1/A PacTigerInv PJ 26.26 +10.4 -8.6 +1.4/E ShrtBd CS 19.03 +1.3 +1.8 +2.6/B DynamicBdI-2 NT 10.49 +2.8 -.1 +3.0/A ModAllcA m MA 18.36 +7.7 -1.1 +6.7/B ShrtIntermTxEx MS 10.58 +1.9 +2.2 +2.3/A EMBdA m EB 10.09 +8.5 -3.9 +2.5/B ModAllcB m MA 18.13 +7.7 -1.4 +5.9/B McKee IntlEqInstl d FB 10.11 +13.1 -14.0 -3.6/E ShrtIntermUSGvt GS 10.08 ... +3.7 +2.6/B EMBdI2 EB 10.09 +8.5 -3.8 +2.8/B ModAllcC m MA 17.98 +7.7 -1.4 +6.0/B SmCpCor SB 23.09 +14.8 -12.2 +1.9/B EMBdInstl EB 10.09 +8.5 -3.8 +2.9/A ModAllcI MA 18.64 +7.8 -1.0 +7.0/B Meeder SmCpIdx SB 11.58 +15.1 -12.6 +2.3/B EMCcy&S/TInmtI CR 7.52 +5.7 -6.4 -.3/D MrylndMuniBdA m SL 10.72 +3.0 -.8 +2.5/D BalRetail b TV 11.34 +4.4 -7.5 +2.5 SmCpVal SV 16.34 +13.6 -20.6 -3.6/C EMCorpBdInstl EB 10.32 +5.6 -3.3 +3.6/A MuniHiIncA f HM 7.99 +3.6 -4.7 +3.0/B CnsrvAllcRetail b XY 22.29 +3.4 -2.2 +2.7 StkIdx LB 35.79 +9.8 -2.9 +10.5/A EMFullSpcBdIns EB 7.11 +8.3 -5.2 +2.3/B MuniHiIncC m HM 8.00 +3.6 -5.0 +2.0/E DynAllcRetail b XM 11.41 +11.2 -3.9 +6.5 TxEx ML 10.90 +2.8 +1.5 +3.7/B EmergLclBdA m XP 6.53 +10.7 -7.5 +1.0/B MuniIncA m ML 8.74 +2.9 -1.8 +2.9/D MuirfieldRetail b TV 7.01 +5.1 -11.4 +2.3 USGvt GI 10.18 -.2 +5.1 +3.5/C EmergLclBdI2 XP 6.53 +10.7 -7.3 +1.3/B MuniIncC m ML 8.77 +3.0 -2.1 +2.2/E Merger USTrsIdx GI 23.49 -1.3 +7.3 +4.8/A EmergLclBdInstl XP 6.53 +10.7 -7.3 +1.4/B MuniLtdMatA m MS 8.23 +2.0 +.1 +2.3/A Inv b NE 17.12 -.3 -.5 +4.5 ExtendedDrInstl GL 10.52 -6.8 +24.1 +13.9 MuniLtdMatC m MS 8.24 +1.9 -.3 +1.4/D Nuveen GNMA&GovtSecA m GI 11.45 +.4 +4.2 +3.5 NAMuniBdA m SL 11.59 +3.1 -.8 +2.6/D Meridian AlAmrMuniBdA m ML 11.64 +3.5 -.7 +3.7/B GNMA&GovtSecC m GI 11.45 +.4 +3.9 +2.8 NAMuniBdC m SL 11.58 +3.0 -1.1 +1.8/E ContrarianLgcy d MB 32.71 +17.7 -7.5 +7.2/A AlAmrMuniBdC2 m ML 11.64 +3.4 -1.1 +3.1/C GNMA&GovtSecI GI 11.45 +.5 +4.4 +4.0 NYMuniBdA m MY 10.98 +2.9 -1.3 +2.7/D EnhEqLgcy d LG 14.98 +8.5 +3.1 +19.9/A ArizonaMuniBdA m SL 11.07 +3.1 +1.0 +3.5/A GNMA&GovtSecI-2 GI 11.45 +.5 +4.3 +3.9 NewDiscvA m SG 28.40 +14.6 +1.9 +16.5/A GrLegacy d SG 36.47 +17.3 -6.0 +7.9/D CAMuniBdA m MC 11.38 +3.4 +.8 +3.5/C GlBdOppsUSDHA m WH 10.28 +1.6 +1.1 +2.7/E NewDiscvC m SG 20.71 +14.5 +1.6 +15.6/A CAMuniBdI MC 11.39 +3.4 +.8 +3.8/B GlBdOppsUSDHI WH 10.28 +1.6 +1.3 +3.1/D Merk ClrdMuniBdA m SL 11.06 +3.0 +1.3 +3.9/A NewDiscvI SG 32.63 +14.6 +2.0 +16.8/A HardCcyInv b IB 9.09 +5.5 -1.7 -1.3/E GlBdOppsUSDHI-2 WH 10.28 +1.6 +1.2 +3.0/D PEMuniBdA m MP 10.31 +2.9 -.4 +3.3/B CnctMuniBdA m SL 10.57 +2.6 ... +2.8/C GlBdOppsUnhAdm b IB 8.83 +3.7 -2.0 +1.1 RsrchA m LB 45.20 +9.4 -2.0 +10.9/A Metropolitan West DivValA m LV 11.89 +10.9 -16.0 +2.3/D GlBdOppsUnhI IB 8.83 +3.7 -1.9 +1.3 RsrchC m LB 40.05 +9.3 -2.4 +10.1/B FltngRtIncIs BL 9.58 +4.0 -2.1 +2.6/A DivValI LV 12.06 +10.8 -15.9 +2.6/D GlbAdvtStrBdIns IB 11.02 +2.9 +.1 +3.7 RsrchI LB 46.48 +9.4 -2.0 +11.2/A HYBdInstl HY 10.06 +4.6 +3.2 +5.6/A GeorgiaMuniBdA m SL 10.95 +2.5 +.6 +3.2/B GlbMltAsstA m IH 12.30 +7.8 -2.6 +3.8/B RsrchIntlA m FB 18.59 +13.0 -5.9 +3.8/A HYBdM b HY 10.06 +4.6 +3.0 +5.3/A GeorgiaMuniBdI SL 10.92 +2.6 +.7 +3.4/A GlbMltAsstC m IH 11.96 +7.8 -2.8 +3.1/C RsrchIntlI FB 19.28 +13.0 -5.8 +4.0/A IntermBdInstl PI 10.93 +1.2 +4.3 +4.1/C HYMuniBdA m HM 16.59 +5.4 -5.8 +4.1/A GlbMltAsstI2 IH 12.41 +7.9 -2.4 +4.2/A SCMuniBdA m SL 12.03 +2.7 -.2 +2.7/D IntermBdM b PI 10.93 +1.2 +4.3 +3.8/D HYMuniBdC2 m HM 16.58 +5.3 -6.0 +3.5/B GlbMltAsstInstl IH 12.43 +7.9 -2.4 +4.3/A StratIncA m PI 6.85 +3.1 +2.2 +4.1/C LowDurBdI CS 8.81 +.8 +1.4 +2.6/B HYMuniBdI HM 16.59 +5.4 -5.7 +4.3/A HYA m HY 8.63 +5.9 -2.6 +3.3/A TENMuniBdA m SL 10.28 +2.8 -1.1 +2.3/E LowDurBdM b CS 8.81 +.8 +1.3 +2.4/C HiIncBdA m HY 6.81 +8.2 -8.4 +1.4/E HYAdmin b HY 8.63 +5.9 -2.6 +3.4/A TechA m ST 52.33 +9.6 +11.0 +19.3/C StratIncInstl NT 7.67 +3.0 -1.1 +2.6/B HiIncBdI HY 6.83 +8.2 -8.3 +1.6/D TechB m ST 44.21 +9.5 +10.6 +18.4/C TtlRetBdI PI 11.42 +.9 +5.4 +5.1/A IntermDrMnBdA m MI 9.42 +3.1 +.5 +3.5/A TechC m ST 44.11 +9.5 +10.6 +18.4/C TtlRetBdM b PI 11.42 +.8 +5.2 +4.9/A IntermDrMnBdI MI 9.45 +3.1 +.6 +3.7/A Continued on next page TtlRetA m MA 19.33 +7.2 -2.5 +5.4/C TtlRetBdPlan PI 10.74 +.9 +5.4 +5.2/A KansasMnBdA m SL 10.55 +3.2 -.5 +2.5/D Page 21 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page Mutual Funds

4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk HYC m HY 8.63 +5.8 -2.9 +2.6/C SolusBalA m IH 10.58 +9.3 -6.0 +.8/D IntermTENYBdIns MN 10.42 +2.8 +1.0 +2.4/C FinclSvcs SF 23.50 +16.6 -16.6 +3.8/B HYI2 HY 8.63 +5.9 -2.5 +3.6/A SolusBalC m IH 9.64 +9.3 -6.2 +.1/E IntermTENtBdIns MI 10.57 +2.9 +2.2 +3.0/C GNMA GI 9.49 +.5 +4.1 +3.2/D HYInstl HY 8.63 +5.9 -2.4 +3.7/A StrIncA m MU 10.52 +6.3 -3.1 +2.2/D Royce GeorgiaTFBd SL 11.66 +2.7 +.4 +3.1/B HYMnBdA m HM 9.08 +3.8 -2.4 +4.1 StrIncC m MU 10.29 +6.1 -3.4 +1.5/E MicroCpInvm d SB 9.74 +14.3 -11.6 +.8/C GlbGrStk WS 32.88 +15.6 +8.1 +13.8/A HYMnBdC m HM 9.08 +3.7 -2.8 +3.3 StrIncR b MU 10.70 +6.2 -3.2 +1.9/D OppInvm d SV 10.50 +18.6 -16.1 -.8/A GlbMltSectBdInv WH 11.28 +5.3 -.4 +4.1/B HYMnBdI2 HM 9.08 +3.8 -2.4 +4.3 StrIncY MU 10.51 +6.2 -3.0 +2.5/C PEMutCnslt m SB 6.58 +15.6 -11.9 +3.0/A GlbRlEstt GR 17.65 +9.8 -13.3 +1.0/C HYMnBdInstl HM 9.08 +3.8 -2.3 +4.4 Y LB 30.17 +9.7 +.8 +13.2/A PEMutInvm d SB 8.35 +15.8 -11.5 +4.0/A GlbStk WS 49.50 +15.3 +8.3 +15.6/A HYR b HY 8.63 +5.9 -2.7 +3.1/B Polaris PremInvm d SG 11.61 +15.9 -9.9 +6.9/D GlbTech ST 19.15 +13.5 +17.1 +16.4/D HYSpectrumA m HY 9.38 +6.7 -3.6 +3.0/B GlbVal d WS 24.04 +19.7 -13.3 +.5/E SmCpValSvc m SV 7.14 +16.5 -25.2 -3.1/C GrStk LG 77.93 +11.2 +6.2 +14.9/C HYSpectrumI2 HY 9.38 +6.7 -3.5 +3.2/A GrStkAdv b LG 75.88 +11.1 +6.1 +14.6/C Praxis SmlrCoGrSvc m SG 8.05 +15.3 +.8 +6.1/D HYSpectrumInstl HY 9.38 +6.7 -3.5 +3.3/A SpecEqInvm d SV 16.36 +16.6 -7.0 +.8/A GrStkR b LG 72.89 +11.1 +6.0 +14.3/C GenesisBalA m MA 14.05 +7.3 -1.5 +5.6/C IBdUSDHA m WH 10.72 +.8 +.8 +3.9/C TtlRetInvm x SB 9.28 +13.9 -14.4 +1.0/C GrandInc LB 28.69 +8.3 -5.0 +8.7/C IBdUSDHC m WH 10.72 +.7 +.4 +3.1/D GenesisGrA m AL 15.12 +9.6 -4.2 +5.6/C HY HY 6.30 +6.5 -3.4 +3.1/B IBdUSDHI WH 10.72 +.8 +.9 +4.3/B GrIdxA m LG 28.72 +9.3 +5.5 +15.1/C Russell HYAdv b HY 6.28 +6.5 -3.5 +2.8/B IBdUSDHI-2 WH 10.72 +.8 +.9 +4.2/B ImpactBdA m CI 11.09 +.3 +4.8 +4.2/C InvEmergMktsS EM 16.64 +10.3 -14.9 -1.4 HlthSci SH 84.64 +5.9 +3.9 +14.4/A IBdUnhA m IB 9.44 +4.3 -2.2 +1.4 ValIdxA m LV 13.63 +9.8 -9.9 +6.6/A InvEqIncS LV 23.47 +11.3 -9.6 +5.9 InflProtBd IP 12.52 -.1 +4.2 +4.0/A IBdUnhAdm b IB 9.44 +4.3 -2.2 +1.5 Principal InvGbRlEstSecS GR 28.93 +11.4 -14.9 +.7 InsCorPlus PI 10.70 +2.1 +1.9 +4.1/C InvGlobalEqS WS 8.66 +11.6 -7.9 +5.1 IBdUnhI IB 9.44 +4.3 -2.1 +1.8 CAMnA m MF 10.63 +3.4 -.9 +3.1/A InsEMBd EB 7.79 +9.7 -7.1 +.3/E InvIntlDvdMktS FB 32.46 +13.1 -13.1 -1.3 IBdUnhI-2 IB 9.44 +4.3 -2.1 +1.7 CorPlusBdA m PI 11.44 +1.3 +4.8 +4.4/B InsEMEq EM 38.08 +11.8 -10.5 +4.2/A InvInvmGrdBdS CI 22.68 +1.7 +5.0 +4.6 IncA m MU 11.45 +3.4 -2.7 +2.7 CorPlusBdIns PI 11.44 +1.4 +5.0 +4.9/A InsFltngRt BL 9.37 +4.7 -3.4 +2.5/A InvLPBalStrA m MA 10.11 +7.9 -7.1 +1.0 IncAdmin b MU 11.45 +3.5 -2.6 +2.9 CorPlusBdJ m PI 11.53 +1.3 +4.9 +4.5/B InsFltngRtF BL 9.37 +4.8 -3.3 +2.4/A InvLPBalStrC b MA 9.78 +7.8 -7.3 +.2 IncC m MU 11.45 +3.4 -3.0 +2.0 CptlAprcA m LB 47.51 +9.7 -3.7 +10.4/A InsHY HY 8.37 +6.6 -3.5 +3.3/A InvLPBalStrS MA 10.28 +8.0 -6.9 +1.1 IncI2 MU 11.45 +3.5 -2.6 +3.0 CptlAprcC m LB 30.42 +9.6 -4.0 +9.5/B InsIntlGrEq FG 22.56 +12.9 -6.6 +3.3/D IncInstl MU 11.45 +3.5 -2.5 +3.2 InvLPCnsrvStrA m XY 9.63 +4.9 -.7 +2.4 InsLgCpCorGr LG 52.17 +9.5 +7.2 +17.3/B DiversIntlA m FB 11.89 +11.2 -8.4 +.5/C InvLPCnsrvStrC b XY 9.47 +4.9 -1.0 +1.7 IncR b MU 11.45 +3.4 -2.8 +2.5 DiversIntlIns FB 11.82 +11.3 -8.2 +1.0/B InsMdCpEqGr MG 60.30 +14.7 -1.3 +11.8/D InflRspMlAstIns XY 7.84 +4.4 -3.9 +2.4 InvLPEqGrStrA m AL 11.63 +10.3 -11.1 +.5 InsSmCpStk SG 23.85 +13.2 -6.9 +9.8/C DiversIntlJ m FB 11.74 +11.3 -8.4 +.7/C InvLPEqGrStrC b AL 10.18 +10.4 -11.2 -.2 InvtGrdCdtBdA m TW 10.78 +2.0 +.1 +4.5 EqIncA m LV 29.94 +11.1 -11.6 +6.0/A IntlBd IB 8.94 +3.5 -.1 +2.4/C InvtGrdCdtBdAdm b TW 10.78 +2.1 +.2 +4.7 InvLPEqGrStrS AL 11.73 +10.3 -10.9 +.7 IntlDiscv FR 70.24 +15.7 +2.8 +6.6/B EqIncC m LV 29.07 +11.1 -11.8 +5.3/B InvLPGrStrA m AL 10.78 +9.6 -8.3 +1.1 InvtGrdCdtBdC m TW 10.78 +2.0 -.2 +3.8 GvtHiQualBdA m GI 10.64 +.3 +2.3 +2.9/E IntlEqIdx FB 12.86 +13.8 -9.2 +.6/C InvtGrdCdtBdI TW 10.78 +2.1 +.3 +5.0 InvLPGrStrC b AL 10.25 +9.4 -8.6 +.3 IntlStk FG 17.39 +12.7 -6.7 +3.2/D HYA m HY 6.86 +6.7 -3.0 +2.5/C InvLPGrStrS AL 10.97 +9.6 -8.2 +1.3 InvtGrdCdtBdI-2 TW 10.78 +2.1 +.3 +4.9 HYC m HY 6.94 +6.5 -3.4 +1.8/D IntlValEq FV 12.15 +13.8 -14.4 -4.0/D L/TCreditBdI CL 12.99 +1.9 +2.4 +8.1 InvLPModStrA m CA 9.67 +5.7 -4.5 +1.3 IntlValEqAdv b FV 12.37 +13.8 -14.5 -4.2/D HYIIns HY 8.81 +6.8 -4.3 +1.8/D InvLPModStrC b CA 9.43 +5.7 -4.7 +.5 L/TCreditBdI-2 CL 12.99 +1.9 +2.4 +8.0 IncA m CI 10.01 +.8 +3.7 +4.4/C IntlValEqR b FV 12.14 +13.7 -14.6 -4.5/E L/TRealRetI IP 9.67 -2.6 +13.0 +8.8 InvLPModStrS CA 9.75 +5.7 -4.4 +1.4 Japan JS 15.80 +12.5 +2.9 +8.9/A InflProtIns IP 8.94 +.2 +3.5 +3.6/B InvShrtDurBdS CS 19.66 +1.5 +3.1 +3.1 LngDrTtlRetI2 CL 11.54 -1.0 +9.4 +9.2 IntlEMA m EM 23.40 +11.4 -10.6 -.5/D LatinAmerica LS 18.30 +23.6 -27.2 -2.7/D LngDrTtlRetIns CL 11.54 -1.0 +9.5 +9.3 InvStratBdA m PI 11.51 +2.5 +4.4 +4.3 LrgCpGrI LG 47.17 +9.7 +7.1 +17.7/A IntlEMJ m EM 22.48 +11.5 -10.5 -.4/D InvStratBdS PI 11.57 +2.5 +4.5 +4.6 LngTrmUSGvtA m GL 7.57 -5.4 +16.6 +9.6/D IntlIIns FG 14.49 +11.9 -7.0 +3.0/E LrgCpVaI LV 20.17 +13.3 -14.6 +2.6/D LngTrmUSGvtC m GL 7.57 -5.4 +16.2 +8.7/D InvTEBdS MI 23.23 +2.5 -.6 +3.0 MdCpGr MG 94.63 +14.4 -.7 +11.6/D LCpSP500IdxA m LB 19.08 +9.7 -3.0 +10.2/B InvTxMgdUSLgCpS LB 47.10 +11.1 -2.4 +8.9 LngTrmUSGvtI2 GL 7.57 -5.3 +16.7 +9.8/D LCpSP500IdxIs LB 19.08 +9.7 -2.9 +10.5/A MdCpGrAdv b MG 91.26 +14.3 -.9 +11.2/D LngTrmUSGvtIns GL 7.57 -5.3 +16.8 +9.9/C InvTxMgdUSMSCpS SG 26.74 +14.7 -11.1 +3.2 MdCpGrR b MG 87.92 +14.3 -1.0 +11.0/D LCpSP500IdxJ m LB 18.87 +9.7 -3.0 +10.2/A InvUSSmCpEqS SB 23.51 +15.0 -16.2 +.2 LowDrA m CS 9.88 +.6 +1.7 +2.3/C LfTm2010Ins TA 12.89 +4.6 +.9 +5.2/A MdCpVal MV 25.35 +13.6 -9.4 +1.9/B LowDrAdmin b CS 9.88 +.6 +1.7 +2.3/C SustEqC b LB 49.68 +9.3 -2.4 +8.8 MdCpValAdv b MV 25.24 +13.6 -9.5 +1.6/B LfTm2010J m TA 12.84 +4.6 +.9 +5.0/B SustEqS LB 50.63 +9.4 -2.0 +10.0 LowDrC m CS 9.88 +.6 +1.6 +1.9/D LfTm2020A m TE 13.63 +6.5 -.7 +5.4/B MdCpValR b MV 24.77 +13.5 -9.6 +1.4/B LowDrI2 CS 9.88 +.7 +1.8 +2.5/C LfTm2020Ins TE 13.53 +6.5 -.5 +5.8/A Rydex MrylndShTrTFBd SS 5.20 +1.1 +.2 +1.0/E LowDrIIInstl CS 9.87 +.5 +2.5 +2.5/C LfTm2020J m TE 13.45 +6.6 -.6 +5.6/B BasBiotechH b SH 77.90 +7.1 +6.0 +10.6/D MrylndTFBd SL 10.74 +2.4 -.9 +2.7/C LowDrInstl CS 9.88 +.7 +1.8 +2.6/B LfTm2030A m TH 14.22 +8.5 -2.3 +5.8/C BasBiotechInv SH 89.14 +7.2 +6.1 +10.9/C NJTFBd MJ 12.06 +3.0 -.7 +3.0/C LowDrR b CS 9.88 +.6 +1.6 +2.0/D LfTm2030Ins TH 14.17 +8.5 -2.2 +6.2/B DynSP500H b LE 123.42 +19.8 -15.9 +11.7/B NYTFBd MY 11.56 +2.7 -.5 +2.6/D LowDurESGIns CS 9.63 +.6 +1.8 +2.3/C LfTm2030J m TH 14.13 +8.6 -2.2 +6.1/B ElectronicsInv ST 179.87 +17.8 +7.5 +18.4/C NewAmericaGr LG 59.40 +10.8 +8.5 +18.0/A LowDurIncA m CS 8.32 +3.2 -1.7 +2.5/C LfTm2040A m TJ 14.54 +10.1 -3.7 +6.2/B GvLnBd12xStrInv GD 68.61 -9.1 +21.5 +11.7/A NewAmericaGrAdv b LG 57.85 +10.8 +8.3 +17.7/A LowDurIncC m CS 8.32 +3.2 -1.8 +2.2/D LfTm2040Ins TJ 14.86 +10.1 -3.5 +6.6/B HCH b SH 31.13 +5.7 +1.8 +10.4/D NewAsia PJ 18.95 +10.6 -2.7 +6.1/B LowDurIncI2 CS 8.32 +3.3 -1.6 +2.8/B LfTm2040J m TJ 14.71 +10.0 -3.6 +6.5/B HCInv SH 35.82 +5.7 +1.9 +10.7/D NewEra SN 28.03 +14.4 -18.5 -3.8/C LowDurIncInstl CS 8.32 +3.3 -1.5 +2.9/A LfTm2050Ins TN 14.84 +11.0 -4.6 +6.6/B InternetInv ST 139.87 +15.0 +17.5 +16.6/D NewHorizons MG 68.11 +13.0 +14.7 +22.4/A MnBdA m ML 10.07 +2.9 +.4 +4.0/A LfTm2050J m TN 14.37 +11.1 -4.7 +6.4/B IvDynSP500H b IE 21.76 -17.9 -20.6 -26.7/C NewInc CI 9.70 +1.5 +1.0 +3.5/E MnBdC m ML 10.07 +2.9 +.2 +3.5/C LfTmStrIncIns RI 12.09 +3.9 +1.8 +4.8/B IvNAS100StrInv BM 37.93 -8.6 -17.4 -18.9/C NewIncAdv b CI 9.68 +1.4 +.9 +3.2/E MnBdI2 ML 10.07 +3.0 +.5 +4.2/A LfTmStrIncJ m RI 12.02 +3.8 +1.6 +4.6/B IvSP500StrInv BM 46.19 -9.2 -6.3 -11.8/B OverseasStk FB 10.08 +14.0 -9.9 +.6/C MnBdInstl ML 10.07 +3.0 +.6 +4.3/A LgCpGrIIns LG 17.22 +10.0 +7.2 +18.9/A NASDAQ1002xStrH b LE 210.84 +18.6 +9.7 +27.9/A PersonalStrBal MA 23.73 +8.1 -2.4 +6.0/B ModDrInstl PI 10.78 +1.5 +5.1 +4.2/C LgCpGrIJ m LG 13.55 +10.0 +7.0 +18.8/A NASDAQ100Inv LG 48.90 +9.1 +10.0 +17.5/B PersonalStrGr AL 34.56 +9.9 -3.7 +6.7/A MortgOpps&BdI NT 10.72 +1.7 +.3 +3.0/A LgCpValIIIIns LV 15.12 +12.2 -11.2 +5.3/B NovaInv LE 84.06 +14.7 -9.7 +10.7/B PersonalStrInc CA 19.68 +6.2 -1.2 +5.1/B MrtgBckdScA m PI 10.70 +.7 +2.5 +3.6 LgCpValIIIJ m LV 14.87 +12.1 -11.3 +4.9/B PrecMetalsInv SP 39.28 -1.8 +9.2 +12.4/B QMUSSmCpGrEq SG 38.16 +13.7 -3.9 +9.2/C MrtgBckdScIns PI 10.70 +.8 +2.7 +4.0 MdCpA m MG 29.59 +16.8 -1.7 +12.5/C SP500PureGrH b LG 68.86 +12.5 +.9 +9.6/E RlAsts IH 10.61 +10.8 -9.7 +1.2/D NYMnBdA m MN 11.51 +2.7 +.5 +3.2/A MdCpGrIIIIns MG 12.27 +13.4 +3.6 +13.7/B TechInv ST 128.22 +13.7 +9.5 +18.9/C RlEstt SR 21.02 +9.8 -17.6 -1.1/E NYMnBdInstl MN 11.51 +2.8 +.6 +3.5/A MdCpGrIIIJ m MG 9.42 +13.2 +3.4 +13.3/C UtlsInv SU 45.41 +6.9 -8.5 +4.3/D RlEsttAdv b SR 21.37 +9.8 -17.7 -1.3/E RAEFdmAdPLUSIns NE 8.70 +1.3 -11.1 -3.8 MdCpGrJ m MG 6.96 +15.8 +7.6 +12.3/C Rtr2005 TA 13.60 +5.8 -.7 +4.8/B RAEPLUSA m LV 5.36 +12.1 -15.4 +3.3 SEI Rtr2005Adv b TA 13.54 +5.7 -.9 +4.5/D MdCpJ m MG 28.37 +16.8 -1.6 +12.6/C CAMuniBdF MF 11.03 +2.9 +1.1 +2.4/D RAEPLUSC m LV 4.79 +11.9 -15.8 +2.6 Rtr2005R b TA 13.64 +5.7 -.9 +4.3/E MdCpSP400IdxJ m MB 17.69 +16.6 -9.6 +3.2/C CoreFxdIncF CI 11.95 +1.2 +5.0 +4.9/A RAEPLUSEMGI EM 8.24 +9.7 -22.8 -3.8 Rtr2010 TA 17.85 +6.2 -1.0 +5.1/A MdCpValIIns MV 12.75 +16.0 -10.8 +3.2/A EmergMktsDbtF EB 9.71 +11.0 -5.5 +1.0/D RAEPLUSI LV 5.73 +12.1 -15.2 +3.7 Rtr2010Adv b TA 17.75 +6.2 -1.1 +4.8/C PrefSecIns RR 9.84 +2.9 -3.5 +3.5/B EmergingMktsEqF EM 10.90 +10.9 -12.0 -.1/D RAEPLUSI-2 LV 5.67 +12.1 -15.4 +3.6 Rtr2010R b TA 17.64 +6.2 -1.2 +4.5/D PrefSecJ m RR 9.62 +2.8 -3.7 +3.2/B GNMAF GI 10.67 +.4 +3.6 +3.3/D RAEPLUSII FV 6.07 +13.5 -19.2 -3.4 Rtr2015 TD 14.30 +6.8 -1.4 +5.3/B RlEsttSecA m SR 24.40 +9.7 -11.6 +5.0/B HighYieldBdF HY 6.27 +8.0 -7.4 +1.6/D RAEPLUSSmallI SV 8.68 +18.6 -21.5 -2.4 Rtr2015Adv b TD 14.25 +6.7 -1.5 +5.0/C RlEsttSecIns SR 24.43 +9.7 -11.5 +5.4/A IntermTermMuniF MI 11.88 +3.1 +.4 +2.9/C RlEstRlRtStrA m SR 7.13 +12.1 -14.3 +1.8 Rtr2015R b TD 14.10 +6.8 -1.5 +4.8/D RlEsttSecJ m SR 23.64 +9.7 -11.6 +5.1/B IntlEqF FB 10.43 +14.9 -9.1 +.4/C RlEstRlRtStrC m SR 5.99 +12.0 -14.7 +1.1 Rtr2020 TE 21.66 +7.7 -1.9 +5.7/B SAMgBA m MA 15.15 +7.1 -3.9 +5.0/C IntlFxdIncF WH 10.35 +.1 +.9 +3.4/D RlEstRlRtStrI2 SR 7.81 +12.2 -14.3 +2.2 Rtr2020Adv b TE 21.48 +7.6 -2.0 +5.4/B SAMgBC m MA 14.87 +7.1 -4.2 +4.3/D LargeCapGrowthF LG 39.34 +9.8 +5.3 +16.0/B RlEstRlRtStrIns SR 7.99 +12.1 -14.3 +2.2 Rtr2020R b TE 21.26 +7.6 -2.1 +5.2/C SAMgCnsBA m CA 11.87 +5.2 -2.5 +4.2/C LargeCapValueF LV 20.51 +12.6 -15.2 +2.0/D RlRetA m IP 11.62 ... +3.9 +3.4/B Rtr2025 TG 17.36 +8.6 -2.4 +6.0/B SAMgCnsBC m CA 11.72 +5.2 -2.8 +3.4/D MaschtsMuniBdF MT 10.97 +2.7 +2.0 +2.7/C RlRetAdmin b IP 11.62 ... +4.0 +3.6/B Rtr2025Adv b TG 17.25 +8.6 -2.5 +5.7/C SAMgCnsGA m AL 16.69 +9.0 -5.4 +5.8/B MidCapF MB 23.06 +15.6 -11.5 +2.8/D Rtr2025R b TG 17.05 +8.6 -2.6 +5.4/C RlRetC m IP 11.62 -.1 +3.7 +2.9/C SAMgCnsGC m AL 15.29 +8.8 -5.8 +4.9/C NewJrsyMuniBdF MJ 10.64 +2.7 +.9 +2.6/E Rtr2030 TH 25.16 +9.5 -2.9 +6.2/B RlRetI2 IP 11.62 ... +4.0 +3.7/B SAMgmtFlxIncA m XY 12.16 +3.7 -1.8 +3.8/C NewYorkMuniBdF MN 10.92 +3.0 +.4 +2.0/D Rtr2030Adv b TH 24.92 +9.5 -3.0 +6.0/C RlRetInstl IP 11.62 ... +4.1 +3.8/A SAMgmtFlxIncC m XY 12.02 +3.6 -2.2 +3.0/D PnnylvnMuniBdF MP 11.21 +2.7 +2.0 +3.1/C Rtr2030R b TH 24.68 +9.5 -3.1 +5.7/C RlRetR b IP 11.62 -.1 +3.8 +3.1/C SAMgmtStrGrA m XM 17.63 +11.1 -6.4 +5.9/B S&P500IndexF LB 69.95 +9.8 -2.9 +10.3/A Rtr2035 TI 18.41 +10.3 -3.3 +6.3/B ShrtAsstInvmIns UB 9.95 +.8 +.2 +2.0/B SAMgmtStrGrC m XM 15.65 +11.1 -6.6 +5.1/C ShortDurGovtF GS 10.60 +.1 +3.2 +2.4/C Rtr2035Adv b TI 18.31 +10.3 -3.3 +6.1/C ShrtDrMnIncA m MS 8.50 +1.3 +.8 +1.7/C ShrtTrmIncA m CS 12.48 +.9 +2.3 +2.7/B SmallCapGrowthF SG 29.73 +14.6 -12.4 +3.3/E Rtr2035R b TI 18.07 +10.3 -3.5 +5.8/D ShrtDrMnIncI2 MS 8.50 +1.3 +.9 +2.0/B SmCpA m SB 19.00 +18.0 -9.0 +4.1/A SmallCapValueF SV 17.48 +18.6 -20.8 -4.7/D ShrtDrMnIncIns MS 8.50 +1.3 +1.0 +2.1/B SmCpGrIIns SG 13.85 +16.3 +2.3 +13.2/B TaxMgdSm/MdCpF SB 19.11 +14.3 -12.8 +1.0/C Rtr2040 TJ 26.09 +10.9 -3.6 +6.5/B ShrtTrmA m UB 9.72 +.9 +.5 +1.9/C SmCpGrIJ m SG 9.24 +16.4 +2.2 +12.9/B TxMgdLCpF LB 26.08 +10.9 -5.4 +8.3/C Rtr2040Adv b TJ 25.83 +11.0 -3.7 +6.2/B ShrtTrmAdm b UB 9.72 +.9 +.5 +1.9/C SmCpIns SB 20.69 +18.0 -8.9 +4.5/A USMgdVolF LV 15.90 +8.0 -11.3 +4.4/B Rtr2040R b TJ 25.62 +10.9 -3.8 +5.9/C ShrtTrmC m UB 9.72 +.9 +.3 +1.6/E SmCpJ m SB 18.00 +18.0 -9.0 +4.3/A UltraShtDurBdF UB 9.33 +.8 +.6 +2.1/B Rtr2045 TK 17.79 +11.4 -3.9 +6.5/B ShrtTrmI2 UB 9.72 +1.0 +.5 +2.0/B Rtr2045Adv b TK 17.66 +11.4 -4.0 +6.2/C SmCpSP600IdxIns SB 21.06 +17.3 -15.0 +1.7/B SSGA ShrtTrmIns UB 9.72 +1.0 +.6 +2.1/B SmCpSP600IdxJ m SB 19.74 +17.3 -15.1 +1.5/B Rtr2045R b TK 17.43 +11.4 -4.1 +6.0/C IntlStkSelionN b FV 9.07 +12.1 -12.4 -3.8/D ShrtTrmR b UB 9.72 +.9 +.4 +1.6/D SmCpValIIIns SV 8.89 +16.1 -19.1 -2.6/B Rtr2050 TN 15.03 +11.4 -3.9 +6.5/B SP500IdxN b LB 225.56 +9.8 -2.6 +10.5/A SrFltngRtA m BL 9.12 +4.0 -5.9 +1.1/C TxExBdA m MI 7.23 +3.9 -1.9 +3.1/B Rtr2050Adv b TN 14.88 +11.4 -4.0 +6.3/B SrFltngRtI2 d BL 9.12 +4.0 -5.8 +1.3/C Salient Rtr2050R b TN 14.73 +11.3 -4.1 +6.0/C SrFltngRtIns d BL 9.12 +4.0 -5.8 +1.4/B ProFunds SelIncA m RR 17.89 +12.3 -15.4 -2.7/E Rtr2055 TL 15.26 +11.4 -4.0 +6.4/B BtchUltrSctInv LE 69.05 +9.1 +11.0 +13.0/B StkPlsShrtA m BM 6.25 -9.0 -6.2 -10.4 SelIncC m RR 17.34 +12.3 -15.7 -3.3/E Rtr2055Adv b TL 15.14 +11.4 -4.1 +6.2/C StkPlsShrtI2 BM 6.47 -9.0 -6.1 -10.1 BullInv LE 46.55 +9.6 -3.7 +8.5/B RtrBal CA 15.27 +5.9 -.9 +4.8/B StkPlsShrtIns BM 6.49 -8.8 -5.9 -10.0 IntUltraSectInv LE 112.00 +19.3 +23.1 +24.8/A Saratoga RtrBalAdv b CA 15.28 +5.9 -1.1 +4.5/C StksPLUSA m LB 8.89 +10.6 -3.6 +9.9/B LgCpGrInv LG 102.36 +9.3 +4.2 +12.9/D LgCptlstGrIns LG 24.10 +8.9 +3.4 +14.2/C RtrBalR b CA 15.27 +5.8 -1.2 +4.3/C StksPLUSAbRtA m LB 10.20 +11.2 -5.1 +9.5/B NASDAQ100Inv LG 92.31 +9.0 +9.3 +16.6/B Schroder SciandTech ST 46.05 +14.5 +6.7 +17.9/C StksPLUSAbRtC m LB 9.07 +11.2 -5.4 +8.6/C PrMtlsUltSctInv LE 60.94 -11.4 +15.8 +15.0/A NorthAmrcnEqInv LB 16.64 +9.6 -3.7 +9.6 SciandTechAdv b ST 45.22 +14.4 +6.6 +17.5/C StksPLUSAbRtI2 LB 10.26 +11.2 -5.0 +9.7/B UltBullInv LE 65.78 +19.8 -16.5 +11.4/B TtlRetFIInv PI 10.55 +2.1 +6.4 +5.1 ShrtTrmBd CS 4.78 +1.4 +2.0 +2.7/B StksPLUSAbRtIns LB 10.42 +11.2 -5.0 +9.9/B UltDow30Inv LE 39.37 +22.6 -24.4 +9.4/B ShrtTrmBdAdv b CS 4.78 +1.4 +1.7 +2.4/C StksPLUSC m LB 8.24 +10.5 -3.9 +9.3/B UltMidCpInv LE 32.86 +34.0 -30.4 -3.7/D Schwab SmCpStk SG 48.71 +13.1 -6.9 +9.6/C StksPLUSIUHdIns FB 5.40 +12.3 -11.6 +.1 UltNASDAQ100Inv LE 98.39 +18.6 +9.1 +27.5/A Bal MA 15.84 +5.9 +.4 +7.3/B SmCpStkAdv b SG 48.16 +13.1 -7.0 +9.3/C StksPLUSIUSDHA m FB 6.63 +11.6 -9.7 +2.6 UltSmCpInv LE 41.08 +30.4 -35.8 -6.7/E CATFBd MF 12.13 +2.7 +1.3 +3.1/A SmCpVal SB 40.73 +14.3 -15.0 +1.3/C StksPLUSIUSDHC m FB 5.97 +11.6 -10.1 +1.8 CorEq LB 21.40 +8.4 -5.3 +7.3/D SmCpValAdv b SB 40.57 +14.3 -15.1 +1.1/C Prospector DivEq LV 12.65 +10.5 -15.1 +.9/E StksPLUSIUSDHI2 FB 6.98 +11.7 -9.7 +2.9 Opp m MB 20.11 +11.5 -9.3 +5.1/B SpectrumGr LG 22.22 +11.7 -4.6 +6.8/E StksPLUSIUSDHIn FB 7.05 +11.6 -9.7 +3.0 FdmtlIntlLgCIdx FV 7.71 +14.4 -14.5 -1.6/A SpectrumInc MU 12.35 +5.1 -1.7 +3.1/B StksPLUSIns LB 9.87 +10.5 -3.5 +10.3/A Provident Trust FdmtlUSLgCIdx LV 16.07 +11.8 -9.7 +6.4/A SpectrumIntl FB 12.92 +13.1 -8.2 +1.8/A StksPLUSLngDrIn XM 7.86 +9.6 +5.5 +18.3 TrustStr LG 16.94 +9.6 +2.2 +13.6/C FdmtlUSSmCIdx SB 11.71 +17.6 -16.8 .../C SummitMnIncInv ML 11.88 +3.4 -1.4 +2.9/D GlbRlEstt GR 6.55 +11.8 -19.6 +.1/D StksPLUSSmA m SB 8.18 +16.7 -14.8 +1.4 SummitMnIntrInv MI 12.11 +2.7 +.8 +2.9/C Putnam HC SH 25.99 +4.0 +.7 +9.4/E StksPLUSSmC m SB 7.42 +16.7 -15.1 +.6 TFHY HM 11.52 +3.9 -5.2 +2.2/D AMTFreeMnA m ML 14.86 +3.3 -1.1 +3.2/C HdgdEq LO 14.29 +.5 -10.7 -1.3/D StksPLUSSmI2 SB 8.32 +16.7 -14.7 +1.7 TFInc ML 10.01 +2.8 -1.1 +2.8/D CATxExIncA m MC 8.13 +3.4 +.4 +3.6/B IntlIdx FB 18.77 +13.6 -9.4 +1.0/B StksPLUSSmIns SB 8.40 +16.7 -14.7 +1.8 TFIncAdv b ML 10.02 +2.8 -1.2 +2.5/E CnvrtSecA m CV 26.74 +11.5 +7.6 +11.0/C LgCpGr LG 18.89 +8.6 +2.9 +11.4/D StrategicBdA m NT 10.64 +2.3 -.2 +3.4/A TFShrtInterm MS 5.69 +1.9 +1.4 +1.9/B CnvrtSecY CV 26.73 +11.6 +7.8 +11.3/B MktTrackAllEq XM 17.29 +11.9 -9.3 +4.3/C StrategicBdI NT 10.64 +2.4 ... +3.8/A TtlEqMktIdx LB 34.31 +10.7 -3.5 +9.5/B CptlSpectrumA m AL 24.69 +11.5 -5.4 -6.9/E MktTrackBal MA 18.01 +7.1 -3.2 +4.9/C TotRetESGAdm b PI 9.61 +.6 +4.5 +4.4 TxEfficientEq LG 40.17 +11.7 +4.7 +16.1/B CptlSpectrumC m AL 23.02 +11.4 -5.7 -7.6/E MktTrackCnsrv CA 16.29 +4.7 -.5 +4.7/B TotRetESGI2 PI 9.61 +.6 +4.6 +4.5 USBdEnhIdx CI 11.66 +.5 +4.9 +4.7/B CptlSpectrumY AL 25.13 +11.5 -5.3 -6.7/E MktTrackGr AL 21.89 +9.5 -6.3 +4.8/C TotRetESGIns PI 9.61 +.6 +4.6 +4.6 USLgCpCor LB 25.41 +8.3 -5.0 +8.6/C DiversIncA m NT 6.35 +3.8 -9.2 +1.3/C SP500Idx LB 48.00 +9.8 -2.8 +10.6/A TtlRetA m PI 10.71 +.7 +4.7 +4.3/C USTrsInterm GI 6.29 -.5 +7.4 +4.6/A DiversIncC m NT 6.22 +3.8 -9.4 +.5/D Schwab1000Idx LB 69.25 +10.5 -2.7 +10.5/A TtlRetAdm b PI 10.71 +.8 +4.7 +4.4/B USTrsLngTrm GL 14.82 -5.6 +17.0 +10.2/C DiversIncM m NT 6.21 +3.7 -9.3 +1.0/D SmCpEq SB 14.27 +14.0 -17.8 -2.3/E TtlRetC m PI 10.71 +.7 +4.3 +3.5/D VITFBd SL 12.11 +3.1 +.6 +3.1/B DynAstAlcBalA m MA 14.72 +6.8 -1.7 +4.8/C SmCpIdx SB 25.53 +15.1 -12.3 +2.6/B TtlRetI2 PI 10.71 +.8 +4.8 +4.6/B Val LV 33.84 +12.2 -10.8 +4.0/B DynAstAlcBalB m MA 14.66 +6.9 -2.0 +4.0/D TFBd MI 11.94 +2.7 +.7 +2.9/C TtlRetIIIns CI 10.18 +.6 +5.1 +5.0 ValAdv b LV 33.28 +12.2 -10.9 +3.7/C DynAstAlcBalC m MA 14.26 +6.7 -2.1 +4.0/D Trgt2010 TA 13.39 +4.6 +1.3 +5.3 TtlRetIVIns CI 11.04 +.7 +3.2 +4.4 DynAstAlcBalY MA 14.76 +6.9 -1.6 +5.0/C Trgt2020 TE 14.14 +5.2 +.6 +5.6 TCM TtlRetIns PI 10.71 +.8 +4.8 +4.7/B DynAstAlcCnsrA m CA 10.94 +3.5 +1.6 +4.2/C Trgt2030 TH 15.07 +8.3 -2.3 +5.5 SmCpGr SG 35.20 +16.0 -3.5 +10.4/C TtlRetR b PI 10.71 +.7 +4.5 +4.1/C DynAstAlcCnsrY CA 10.99 +3.5 +1.8 +4.4/C Trgt2040 TJ 15.53 +10.1 -4.1 +5.3 TCW PNC DynAstAlcGrA m AL 15.93 +9.4 -4.0 +4.8/C TrsInflPrtScIdx IP 11.72 -.3 +4.1 +4.0/A DynAstAlcGrB m AL 15.56 +9.3 -4.2 +4.0/D CorFIIns CI 11.85 +.6 +5.6 +5.0 CorFI b PI 18.05 +2.2 +4.9 +4.4/C TtlStkMktIdx LB 54.13 +10.8 -3.3 +9.9/B CorFIN b CI 11.82 +.6 +5.5 +4.8 DiversEq b WS 23.61 +12.6 -9.1 +2.8/D DynAstAlcGrC m AL 14.83 +9.4 -4.3 +4.0/D DynAstAlcGrY AL 16.14 +9.5 -3.8 +5.1/C Segall Bryant & Hami EMIncIns EB 7.65 +10.4 -7.8 +1.3 PRIMECAP Odyssey EqIncA m LV 24.11 +12.2 -8.4 +6.7/A ColorTaxFrRet SI 11.72 +2.6 +1.4 +3.5/A HYBdIns HY 6.55 +4.3 +2.2 +5.7 AgrsGr MG 43.94 +15.1 -2.1 +8.4/E EqIncB m LV 23.78 +12.1 -8.8 +5.9/A FdInt’lSmCpRet FR 17.45 +19.3 -3.7 +6.7/B RltvVlDivAprcI LV 14.91 +11.8 -15.2 -.2 Gr LG 38.64 +14.2 -5.6 +8.4/E EqIncC m LV 23.77 +12.1 -8.8 +5.9/A GlbLrgCpRetail WS 9.88 +8.2 -9.5 +3.3/D RltvVlDivAprcN b LV 15.19 +11.8 -15.3 -.4 Stk LB 30.80 +13.7 -10.7 +6.0/E EqIncY LV 24.12 +12.2 -8.4 +7.0/A MdCpValDivRtl MV 21.49 +11.1 -14.8 -1.8/D RltvVlLgCpIns LV 10.57 +12.5 -15.4 -.9 Pacific Capital EqSpectrumA m MB 34.74 +9.8 -9.2 -5.4/E PlusBdRtl PI 11.10 +1.0 +4.1 +4.7/B RltvVlMidCpI MV 17.94 +15.3 -20.7 -2.8 SelEqsI LG 30.42 +14.4 +13.3 +20.2 TxFrSecY MI 10.60 +2.7 +2.6 +3.6 EqSpectrumC m MB 32.06 +9.7 -9.5 -6.1/E QuaHiYldRetail HY 8.82 +5.2 +.1 +3.9/A SelEqsN b LG 26.72 +14.4 +13.2 +19.9 TxFrShrtIntrScY MS 10.28 +1.5 +1.6 +1.8 EqSpectrumY MB 35.56 +9.8 -9.1 -5.2/E Selected TtlRetBdI PI 10.37 +.1 +6.0 +4.9 FixIncAbReA m NT 9.33 +2.2 -3.9 +2.4/B AmrcnD LB 33.97 +13.1 -8.9 +5.2/E Pacific Funds TtlRetBdN b PI 10.69 ... +5.8 +4.6 FixIncAbReC m NT 9.29 +2.2 -4.3 +1.6/C AmrcnS b LB 33.87 +13.1 -9.0 +4.9/E OptmzAgrsGrA m XM 13.96 +12.1 -5.6 +5.7 FixIncAbReY NT 9.34 +2.3 -3.8 +2.7/B OptmzAgrsGrC m XM 13.44 +12.1 -5.9 +4.9 Sequoia TETON Westwood FltngRtIncA m BL 7.94 +5.1 -4.3 +1.5/B BalAAA b MA 10.85 +6.2 -3.8 +5.9/B OptmzCnsrA m XY 10.81 +5.2 +1.4 +4.0 Sequoia LG 159.39 +14.1 +1.3 +11.5/D FltngRtIncC m BL 7.94 +5.1 -4.6 +.8/D EqAAA b LB 11.03 +9.6 -9.3 +6.4/D OptmzCnsrC m XY 10.52 +5.1 +1.1 +3.2 GlbEqA m WS 15.98 +9.5 -8.3 +4.2/C Seven Canyons MightyMitesAAA m SB 22.12 +16.0 -15.4 -2.2/E OptmzGrA m AL 12.76 +11.1 -3.7 +5.4 GlbEqY WS 16.57 +9.6 -8.1 +4.4/C WldInnovtrInv d FR 18.95 +21.1 +8.6 +10.2/A OptmzGrC m AL 12.42 +11.0 -4.0 +4.6 TIAA-CREF GlbHCA m SH 57.29 +4.1 +1.6 +10.0/D Shelton OptmzModA m MA 12.41 +9.2 -1.0 +5.5 GlbHCC m SH 40.46 +4.1 +1.3 +9.2/E 5-15YLdTxExBRet b MI 10.64 +3.1 -.9 +2.9/C OptmzModC m MA 12.15 +9.2 -1.4 +4.7 CMCATFInc MF 11.70 +2.3 +1.6 +2.5/C BdIdxIns CI 11.56 +.2 +5.1 +4.7/B GlbHCY SH 62.03 +4.2 +1.7 +10.3/D CMCorValDrct LV 18.27 +7.7 -5.4 +5.4/B OptmzModCnsrA m CA 11.27 +7.2 -.1 +4.4 GlbIncA m IB 12.11 +1.7 -1.3 +2.7/C BdIns PI 10.88 +1.7 +3.4 +4.5/B OptmzModCnsrC m CA 11.00 +7.2 -.4 +3.6 CMSP500IdxDrct LB 55.26 +9.8 -3.0 +10.3/A BdPlusIns PI 10.81 +2.0 +2.3 +4.2/C GrOppsA m LG 42.78 +9.4 +9.5 +19.3/A CMSPMdCpIdxDrct MB 22.25 +16.4 -9.6 +3.5/C Paradigm GrOppsB m LG 35.06 +9.4 +9.2 +18.4/A BdPlusRet PI 10.83 +2.1 +2.3 +4.0/D CMSPSmCpIdxDrct SB 18.14 +17.0 -15.2 +1.0/C BdPlusRetail b PI 10.83 +2.0 +2.2 +3.9/D Val d SB 42.22 +16.7 -13.5 +3.9/A GrOppsC m LG 35.77 +9.4 +9.2 +18.4/A Sit BdRet PI 11.08 +1.7 +3.3 +4.2/C Parametric HighYieldA m HY 5.58 +7.0 -3.1 +2.9/B HighYieldM m HY 5.55 +7.0 -3.2 +2.7/C DivGrI d LB 13.58 +9.7 -4.8 +8.1/C BdRetail b PI 11.07 +1.7 +3.3 +4.2/C EmMktsInstl EM 12.00 +11.1 -17.5 -3.7 IncA m PI 7.20 +1.2 +2.0 +5.1/A LgCpGr d LG 45.46 +9.7 +5.2 +14.2/C EqIdxIns LB 22.59 +10.8 -3.2 +10.0/B EmMktsInv b EM 11.96 +11.0 -17.6 -4.0 IncC m PI 7.12 +1.1 +1.6 +4.3/C MidCpGr d MG 19.13 +14.0 +4.4 +9.2/E EqIdxRet LB 22.93 +10.8 -3.3 +9.7/B TxMgEMktIs EM 40.60 +11.5 -16.5 -3.3/E IncM m PI 6.97 +1.1 +1.7 +4.8/B MinnesotaTFInc SM 10.42 +2.8 -1.2 +2.9/B EqIdxRetail b LB 23.00 +10.7 -3.4 +9.6/B Parnassus IncY PI 7.33 +1.2 +1.9 +5.4/A SmCpGr d MG 57.17 +15.8 +2.7 +7.9/E GrIncIns LG 14.14 +10.7 -3.9 +8.8/E CorEqInv LB 45.74 +9.3 -2.5 +11.3/A IntlCptlOppsA m FQ 35.67 +14.9 -10.3 +1.8/A TFInc MI 9.58 +2.9 -1.6 +3.2/B GrIncPrem b LG 14.16 +10.7 -4.0 +8.6/E FI PI 17.86 +.2 +5.5 +4.7/B IntlCptlOppsY FQ 35.83 +14.9 -10.2 +2.1/A USGvtSec GS 11.26 -.2 +3.4 +2.9/A GrIncRet LG 14.42 +10.7 -4.1 +8.5/E GrIncRetail b LG 19.68 +10.7 -4.0 +8.5/E Parnassus LB 49.55 +12.9 -1.8 +7.1/D IntlEqA m FB 22.46 +12.0 -8.2 +.3/C Smead Funds IntlEqY FB 22.75 +12.0 -8.1 +.5/C HYIns HY 9.16 +7.6 -5.1 +3.0/B Pax ValI1 LV 43.61 +13.0 -13.4 +6.5/A HYRet HY 9.16 +7.6 -5.2 +2.8/B BalIndvInv b MA 23.49 +6.9 +.6 +7.3/B IntlValA m FV 9.65 +15.0 -12.8 -2.6/C ValInv b LV 43.58 +13.0 -13.5 +6.2/A MATEIncA m MT 9.75 +2.5 +.6 +3.1/A HYRetail b HY 9.20 +7.6 -5.2 +2.7/C ESGBtQlIndvInv b LB 20.31 +9.0 -5.1 +8.7/C Snow Capital InflLinkedBdIns IP 11.80 +.4 +2.8 +3.0/C HYBdIndvInv b HY 6.59 +5.9 -.8 +3.7/A MNTEIncA m SM 9.47 +2.8 +1.0 +3.1/B MltAsAbRtA m AM 10.49 -.8 -7.0 -2.3/D LSOppsA m LO 24.70 +9.5 -13.4 +1.0/D InflLinkedBdRet IP 11.89 +.4 +2.7 +2.7/D Payden MltAsAbRtC m AM 10.09 -.8 -7.3 -3.0/D LSOppsIns d LO 24.97 +9.6 -13.3 +1.2/C InflLinkedBdRtl b IP 11.50 +.4 +2.7 +2.7/D CAMnInc MF 10.34 +2.2 +.3 +3.5/A MltAsAbRtY AM 10.55 -.8 -7.0 -2.0/D IntlEqIdxIns FB 18.12 +13.4 -9.4 +1.0/B Sound Shore IntlEqIdxPrem b FB 18.08 +13.4 -9.4 +.9/B CorBdInv PI 10.92 +1.4 +1.8 +3.8/D MortgageSecsA m PI 11.99 +3.0 -6.5 +1.4/E ShoreInv LV 36.74 +13.1 -13.4 +.1/E EmMktsBdInv EB 12.69 +8.9 -5.7 +2.2/C NJTEIncA m MJ 9.23 +3.0 -1.1 +3.0/C IntlEqIdxRet FB 18.54 +13.4 -9.4 +.8/C EqInc LV 16.45 +7.3 -9.6 +6.0/A NYTEIncA m MY 8.57 +3.2 -.8 +2.8/C Spirit of America IntlEqIns FB 10.45 +15.2 -8.9 -1.8/E IncA m CL 11.84 +2.3 -1.1 +4.1/E GNMAInv GI 9.61 +.3 +4.1 +3.4/C OhioTEIncA m MO 9.12 +2.7 +.7 +3.0/D IntlEqPrem b FB 10.43 +15.2 -8.9 -2.0/E LgCpValA m LB 21.46 +9.2 -4.7 +7.9/C IntlEqRet FB 10.86 +15.2 -9.0 -2.1/E GlbFI WH 9.11 +1.8 +.9 +3.7/C PETEIncA m MP 9.25 +2.7 +.6 +3.3/B MnTFBdA m MI 9.46 +1.8 +1.3 +2.9/C IntlEqRetail b FB 6.58 +15.2 -9.0 -2.2/E GlbLowDr IB 9.98 +1.7 +.4 +2.2/D RsrchA m LB 33.38 +10.1 -2.1 +10.5/A RlEsttIncGrA m SR 10.45 +6.0 -12.6 +2.6/C Lfcycl2010Rtr TA 13.65 +5.2 -.6 +4.9/B HiIncInv HY 6.23 +7.2 -4.0 +3.7/A RsrchY LB 33.75 +10.1 -2.0 +10.8/A Lfcycl2015Rtr TD 12.30 +5.8 -1.0 +5.1/C LowDr CS 10.11 +1.5 +1.0 +2.2/D RtrReady2020A m TE 18.22 +1.4 -3.2 +1.5/E State Farm Lfcycl2020Rtr TE 12.99 +6.3 -1.4 +5.3/B LtdMat UB 9.43 +1.2 +.2 +2.1/B RtrReady2025A m TG 20.97 +2.8 -2.9 +2.3/E Bal MA 74.05 +6.4 -2.1 +6.8/B Lfcycl2025Rtr TG 13.38 +7.2 -2.0 +5.5/C USGvtInv GS 10.57 +.4 +3.5 +2.7/A RtrReady2030A m TH 20.86 +4.2 -3.0 +3.0/E Gr LB 85.59 +8.5 -5.0 +8.0/C Lfcycl2030Rtr TH 13.68 +8.2 -2.6 +5.7/C RtrReady2035A m TI 21.12 +5.7 -3.5 +3.5/E Interim GS 10.39 -.2 +3.6 +3.0/A Pear Tree Lfcycl2035Rtr TI 14.11 +9.1 -3.4 +5.9/C ShrtDurBdA m CS 10.12 +1.6 +.8 +2.9/A MnBd MI 9.01 +2.3 +3.5 +3.9/A PlrsFgnVlInstl FV 18.65 +19.6 -15.6 -2.0/B Lfcycl2040I TJ 10.25 +10.0 -3.9 +6.3/B ShrtDurBdC m CS 10.09 +1.5 +.4 +2.1/D PlrsFgnVlOrd b FV 18.70 +19.6 -15.7 -2.3/B State Street Lfcycl2040Rtr TJ 14.41 +9.9 -4.1 +6.0/C ShrtDurBdY CS 10.13 +1.6 +.8 +3.2/A PlrsSmCpOrd b SV 19.33 +14.7 -21.2 -2.9/B DefnsEMEqN b EM 5.26 +5.4 -12.8 -2.3/E Lfcycl2045Rtr TK 12.22 +10.8 -4.8 +6.0/C SmCpGrA m SG 52.04 +14.3 +6.4 +16.9/A PnAgrEMOrdinary b EM 21.43 +11.0 -6.8 +2.0/B LfcyclId2010I TA 16.15 +4.6 +.9 +5.8/A SmCpGrY SG 54.18 +14.3 +6.5 +17.1/A Sterling Capital QualOrd b LB 17.45 +7.0 -2.7 +11.2/A LfcyclId2020I TE 17.89 +5.7 -.1 +6.3/A SmCpValA m SV 8.61 +17.9 -22.5 -6.2/E BhvLgCpValEqA m LV 17.00 +9.0 -14.2 +1.6/D LfcyclId2025I TG 18.86 +6.6 -.7 +6.6/A Performance SmCpValY SV 9.16 +18.0 -22.4 -6.0/E MidValIns MV 14.47 +18.5 -11.2 +.7/C LfcyclId2035I TI 20.69 +8.4 -2.3 +7.0/A MnBdInstl MI 25.18 +3.0 +1.5 +4.2/A SustFutureA m LG 19.77 +14.3 +8.9 +12.1/D NCIntermTFIns SI 11.09 +2.6 +2.7 +3.1/B LfcyclId2040I TJ 21.26 +9.3 -3.2 +7.2/A StrBd MU 22.39 +1.7 -.2 +3.8/A SustFutureY LG 19.88 +14.3 +9.1 +12.4/D ShrtDrBdI CS 8.72 +1.4 +1.9 +2.8/B LfcyclId2045I TK 21.30 +10.2 -4.0 +7.2/A SustLeadersA m LG 96.41 +10.8 +2.4 +15.0/C StrtonMdCpVlIns MB 58.25 +12.6 -13.4 +2.9/C Permanent LfcyclRtIncRtr CA 11.64 +5.2 -.5 +4.8/B SustLeadersB m LG 69.16 +10.7 +2.0 +14.1/C StrtonRlEsttIns SR 37.40 +11.7 -7.7 +5.5/A I CA 41.50 +7.8 +1.8 +5.8/A LgCpGrIdxIns LG 38.63 +9.7 +6.3 +16.9/B SustLeadersC m LG 77.31 +10.7 +2.0 +14.1/C StrtonSmCpVlIns SB 66.63 +14.7 -15.9 -.3/D Perritt LgCpGrIdxRet LG 38.90 +9.7 +6.1 +16.6/B SustLeadersY LG 104.94 +10.8 +2.5 +15.2/C TtlRetBdIns CI 11.14 +1.2 +4.2 +4.8/A MicroCpOppsInv d SB 18.39 +13.0 -19.9 -8.0/E LgCpGrIns LG 23.85 +10.5 +9.2 +17.0/B TEIncA m ML 8.48 +3.5 -1.2 +3.2/C VIIntermTFIns SI 12.20 +2.4 +2.9 +3.2/A LgCpGrRet LG 23.68 +10.4 +9.0 +16.7/B Pioneer TxFrHYA m HM 12.07 +4.4 -4.7 +2.9/B WstVIIntrmTFIns SI 10.28 +2.5 +2.6 +3.1/B LgCpGrRetail b LG 23.77 +10.4 +8.9 +16.6/B A m LB 29.70 +9.7 +.7 +13.0/A QCI Stone Harbor AMTFreeMnA m ML 15.46 +3.4 +3.0 +4.7/A LgCpValIdxIns LV 17.88 +11.5 -11.9 +3.8/C BalIns CA 12.40 +5.8 +.9 +7.6 HYBdIns HY 7.68 +6.6 -2.1 +3.0/B AMTFreeMnY ML 15.40 +3.4 +3.0 +4.9/A LgCpValIdxRet LV 18.21 +11.5 -11.9 +3.5/C BalA m MA 9.38 +6.3 -1.3 +7.3/B QS Stralem Fund LgCpValIns LV 16.18 +11.4 -12.1 +1.9/D BalY MA 9.46 +6.5 -1.0 +7.6/A CnsrvGrA m MA 13.87 +7.1 -3.6 +4.2 Eq LB 7.27 +9.2 -4.0 +5.8/E LgCpValPrem b LV 16.15 +11.5 -12.1 +1.8/D BdA m PI 9.84 +3.3 +.8 +3.4/E DefesvGrA m CA 13.21 +5.3 -.8 +4.2 LgCpValRet LV 16.12 +11.4 -12.2 +1.7/D T. Rowe Price LgCpValRetail b LV 15.41 +11.4 -12.2 +1.6/D BdC m PI 9.73 +3.2 +.5 +2.7/E GlbEqA m WS 15.36 +12.0 -5.5 +4.9/C AfrcMdlEst MQ 6.91 +12.0 -20.9 -4.2/D MdCpGrI MG 22.11 +15.5 +3.9 +11.9/D BdY PI 9.74 +3.2 +.8 +3.7/D GrA m XM 14.79 +10.2 -9.0 +2.7 BCGr LG 133.22 +9.5 +7.1 +17.2/B MdCpGrP b MG 21.95 +15.5 +3.8 +11.7/D C m LB 24.97 +9.6 +.3 +12.1/A ModGrA m AL 14.94 +8.8 -6.9 +3.5 BCGrAdv b LG 130.64 +9.5 +7.0 +16.9/B MdCpGrRtl b MG 21.26 +15.5 +3.7 +11.5/D CorEqA m LB 20.03 +11.0 -1.3 +9.8/B SP500IdxA b LB 27.29 +10.5 -2.7 +10.1 BCGrR b LG 125.06 +9.4 +6.9 +16.6/B MdCpGrRtr MG 21.30 +15.4 +3.8 +11.6/D DiscpGrA m LG 18.49 +9.7 +4.3 +13.6/C Bal MA 24.40 +8.1 -1.7 +6.5/B Quaker MdCpValI MV 14.38 +13.4 -19.8 -2.4/E DiscpGrY LG 19.05 +9.7 +4.5 +13.9/C CATFBd MC 11.52 +2.7 -.8 +2.9/D ImpGrAdv m LG 34.96 +8.9 -6.0 +8.2/E MdCpValP b MV 14.35 +13.3 -19.8 -2.5/E DiscpValA m LV 13.49 +11.1 -10.3 +4.0/B Comm&TeInv SC 144.33 +10.8 +16.6 +18.3/A MdCpValRtl b MV 13.86 +13.3 -19.9 -2.7/E DiscpValY LV 13.58 +11.2 -10.2 +4.4/B RBC CorpInc TW 9.77 +2.3 ... +4.3/D MdCpValRtr MV 14.27 +13.3 -19.8 -2.6/E EqIncA m LV 31.98 +11.2 -12.0 +3.5/C EntprI d SB 16.11 +16.5 -15.4 -.6/D CptlAprc MA 31.97 +8.0 +2.4 +10.6/A MgdAllcRtl b MA 12.61 +8.0 -1.8 +5.6/C EqIncC m LV 31.44 +11.1 -12.3 +2.7/D SMIDCpGrI d MG 14.76 +16.8 -1.6 +9.9/D CptlAprcAdv b MA 31.58 +7.9 +2.3 +10.2/A QtIntEqInstl FB 6.80 +12.4 -9.8 -.2/D EqIncR b LV 32.69 +11.2 -12.1 +3.1/C CptlOpp LB 30.04 +10.2 -2.9 +10.7/A Reynolds QtLrgCpGrInstl LG 15.56 +9.7 +4.6 +14.8/C GlbHYA m HY 7.72 +11.0 -9.7 +.2/E DivGr LB 51.03 +9.9 -4.0 +10.5/A BlueChipGr b LG 56.31 +10.0 +4.8 +11.2/D QtLrgCpValInstl LV 8.47 +11.2 -13.0 +2.1/D GlbHYY HY 7.58 +11.1 -9.6 +.5/E DivGrAdv b LB 50.94 +9.9 -4.1 +10.2/A QtSm-CpEqInstl SB 13.80 +15.1 -16.6 +.3/C HYA m HY 8.83 +8.6 -7.2 +1.7/D Rice Hall James DivMdCpGr MG 37.41 +14.5 +2.0 +14.3/B QtSm-CpEqPre b SB 13.71 +15.1 -16.7 +.2/C HYY HY 8.84 +8.7 -7.1 +2.0/D MicroCpIns d SG 24.65 +14.7 -13.5 +.7/E EMBd EB 10.57 +9.3 -7.1 -.8/E QtSm-CpEqRet SB 13.37 +15.1 -16.7 .../C HiIncMnA m HM 7.04 +3.4 -4.6 +3.5/B EMLclCcyBd XP 6.06 +10.6 -4.6 +1.4/B RiverNorth QtSm-CpEqRetail b SB 13.19 +15.0 -16.7 .../C HiIncMnC m HM 7.05 +3.3 -4.8 +2.7/C CorOppR b MA 7.34 +10.8 -12.0 +2.1/E EMStk EM 41.93 +11.8 -10.4 +4.1/B IntlEqA m FB 20.51 +13.3 -9.1 -.8/D EmergEurope MQ 12.89 +14.5 -21.5 -.4/C RlEsttSecI SR 16.40 +10.2 -7.2 +7.2/A dblelnStrIncI MU 9.99 +4.4 -1.7 +3.0 RlEsttSecP b SR 16.41 +10.1 -7.3 +7.0/A MidCpValA m MV 19.88 +13.7 -14.2 -.7/D dblelnStrIncR b MU 10.01 +4.4 -1.8 +2.8 EqIdx500 LB 82.95 +9.8 -2.9 +10.4/A R b LB 29.84 +9.6 +.5 +12.5/A EqInc LV 27.20 +13.1 -14.7 +2.8/D RlEsttSecRtl b SR 16.26 +10.2 -7.3 +6.9/A RlEsttA m SR 12.29 +8.0 -15.2 +1.2/D Riverbridge EqIncAdv b LV 27.12 +13.1 -14.8 +2.5/D RlEsttSecRtr SR 17.14 +10.2 -7.3 +6.9/A SelMidCpGrA m MG 44.88 +11.1 -.2 +12.2/C GrIns d MG 25.14 +10.4 +12.1 +17.9/A EqIncR b LV 27.07 +13.1 -14.9 +2.2/D SelMidCpGrY MG 49.35 +11.1 -.1 +12.5/C Rockefeller ErpnStk ES 20.73 +14.5 -5.7 +2.7/A Continued on next page ShrtTrmIncY CS 8.90 +2.8 -4.7 +.7/E CorTxableBdIns CI 10.78 ... +5.4 +4.7/B ExtendedEqMktId MB 27.61 +16.7 -5.6 +6.3/A Page 22 www.sunnewspapers.net MONEY & MARKET $ The Sun/Friday, June 5, 2020

Continued from previous page Mutual Funds 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk Name Obj NAV Rtn Rtn Rtn/Rk SP500IdxI LB 34.38 +9.7 -2.8 +10.6/A Undiscovered Manager SPMC400VlIdxIns MV 218.11 +17.4 -16.4 +.5/C CBLgCpValA f LV 12.29 +15.3 -14.9 +3.1/C SP500IdxRtr LB 34.14 +9.7 -2.9 +10.3/A BehavioralValA m SV 45.34 +15.4 -25.8 -5.5 SPSC600IdxIns SB 260.28 +17.2 -15.0 +1.9/B CBLgCpValInst LV 12.34 +15.3 -14.8 +3.4/C SclChEqI LB 20.19 +10.7 -2.7 +10.2/A BehavioralValC m SV 42.26 +15.3 -26.0 -6.0 STBdIdxAdmrl CS 10.86 +.5 +3.6 +3.2/A CBMidCpValA f MV 35.06 +18.6 -15.5 +2.4/A SclChEqP b LB 20.11 +10.7 -2.7 +10.0/B BehavioralValL SV 46.59 +15.4 -25.7 -5.2 STBdIdxIns CS 10.86 +.5 +3.6 +3.3/A CBMidCpValAdm MV 35.46 +18.6 -15.5 +2.5/A SclChEqRtl b LB 17.82 +10.6 -2.8 +9.9/B STBdIdxInsPlus CS 10.86 +.5 +3.6 +3.3/A CBMidCpValInst MV 35.37 +18.7 -15.4 +2.8/A SclChEqRtr LB 20.52 +10.7 -2.7 +9.9/B VALIC Co I STBdIdxInv CS 10.86 +.5 +3.6 +3.2/A AstAllc MA 9.73 +7.4 -7.1 +1.9/E CommonStkA f MB 17.37 +16.8 -11.6 +3.6/B ShrtTrmBdI CS 10.41 +1.0 +1.5 +2.6/B STCpBdIdxAdm CS 22.28 +1.8 +2.2 +3.5/A CorEq LB 20.36 +9.8 -4.3 +9.0/C CorBdA f CI 14.16 +.8 +5.6 +4.5 ShrtTrmBdRtl b CS 10.41 +1.0 +1.2 +2.3/C STCpBdIdxI CS 27.28 +1.8 +2.3 +3.5/A CptlCnsrvtn CI 10.48 +.6 +4.9 +4.7/B CorBdAdm CI 13.82 +.9 +5.6 +4.6 ShrtTrmBdRtr CS 10.42 +1.0 +1.3 +2.3/C STFederalAdmrl GS 10.99 +.5 +3.3 +2.9/A DivVal LV 10.44 +11.4 -11.0 +3.7/C CorBdInst CI 13.80 +.9 +5.7 +4.9 SmCpBlndIdxI SB 18.25 +15.1 -12.3 +2.6/B STFederalInv GS 10.99 +.5 +3.2 +2.8/A EmergEcos EM 7.67 +11.8 -11.4 +.4/C CorPlusBdA f PI 13.40 +2.8 +5.0 +5.0/A SmCpBlndIdxRtr SB 18.33 +15.1 -12.4 +2.4/B STInfPrScIdAdmr IP 24.98 +.9 +1.2 +2.2/D GlbSclAwrns FB 25.24 +14.2 -9.1 +4.7/A STInfPrScIdIns IP 25.00 +.9 +1.2 +2.2/D DiscpUSCorA f LB 17.40 +9.2 -3.7 +8.1/C Teberg GlbStr IH 8.94 +6.2 -7.1 -.5/E STInfPrScIdxInv IP 24.94 +.8 +1.1 +2.1/D DiscpUSCorAdm LB 17.94 +9.3 -3.5 +8.2/C Teberg b TV 12.40 +11.3 -4.8 +6.6 Gr LG 18.93 +10.1 +9.8 +16.1/B STInvmGrdAdmrl CS 10.88 +1.7 +2.5 +3.3/A DiscvAdm MG 35.08 +13.9 +8.3 +15.9/B GrInc LB 21.26 +12.2 +.1 +10.7/A The Investment House STInvmGrdIns CS 10.88 +1.7 +2.5 +3.3/A DvrsCptlBldrA f AL 10.48 +9.4 -2.8 +7.4/A GvtSec GI 11.15 -.4 +5.4 +4.0/B InvmHouseGr LG 43.78 +10.6 +5.7 +14.0/C STInvmGrdInv CS 10.88 +1.7 +2.5 +3.2/A DvrsCptlBldrC m AL 10.44 +9.2 -3.1 +6.6/A HlthSci SH 22.18 +6.0 +3.9 +14.2/B STTE MS 15.90 +1.0 +.9 +1.6/C DvrsEqA f LB 21.00 +12.2 -5.9 +7.0 Third Avenue InflProt IP 11.38 +2.0 +1.7 +3.2/C STTEAdmrl MS 15.90 +1.0 +1.0 +1.7/C DvrsEqAdm LB 21.13 +12.2 -5.9 +7.2 RlEsttValIns d GR 20.66 +7.9 -18.3 -4.3/E IntlEqsIdx FB 6.51 +14.0 -9.8 +.4/C STTrsAdmrl GS 10.87 +.2 +3.2 +2.7/B DvrsIncBldrA f XY 5.82 +5.6 -5.0 +2.6/E SmCpValIns d SV 14.94 +12.1 -18.9 -2.4/B IntlGr FG 13.04 +13.1 +1.3 +10.3/A STTrsInv GS 10.87 +.2 +3.2 +2.6/B ValIns d WS 29.98 +17.8 -25.4 -10.6/E IntlGvtBd IB 12.28 +4.7 +1.3 +2.9/B DvrsIncBldrC m XY 5.83 +5.3 -5.2 +1.8/E STTrsdxAdm GS 20.72 ... +2.8 +2.6/B IntlVal FV 8.24 +13.0 -16.0 -5.7/E DvrsIncBldrInst XY 5.67 +5.4 -4.8 +2.9/D Thompson STTrsdxIns GS 26.04 ... +2.9 +2.6/B LgCpCor LB 11.85 +9.3 -1.3 +9.3/B DvrsIntlA f FB 11.54 +12.1 -13.4 -.8/D Bd CS 10.48 +.9 -7.7 +.3/E SeledValInv MV 22.43 +19.9 -17.2 -1.3/D LgCptlGr LG 17.15 +10.0 -.8 +15.4/C EMEqA f EM 24.56 +12.4 -8.7 +2.7/B LgCp LB 68.22 +14.8 -10.2 +5.3/E SmCpIdxAdmrl SB 71.44 +16.4 -9.7 +4.7/A MidCpIdx MB 21.80 +16.6 -9.7 +3.3/C EMEqAdm EM 25.74 +12.4 -8.6 +2.8/B SmCpIdxIns SB 71.44 +16.4 -9.7 +4.8/A Thornburg MidCpStrGr MG 16.93 +15.4 +.7 +13.3/C EndeavorSelA f LG 8.80 +9.5 +8.5 +20.0/A SmCpIdxInsPlus SB 206.19 +16.4 -9.7 +4.8/A CALtdTrmMnA m SS 13.74 +1.4 +.7 +1.3/D SciTech ST 30.35 +14.2 +12.9 +20.5/B EndeavorSelInst LG 10.39 +9.5 +8.7 +20.5/A SmCptlstIdxInv SB 71.41 +16.4 -9.7 +4.6/A CorGrA m LG 42.89 +13.3 +10.3 +13.9/C SmCp SG 9.91 +16.0 -7.6 +6.4/D EntprInst MG 61.15 +14.1 +8.5 +16.2/B StarInv MA 27.56 +8.5 +.8 +7.9/A DevWldR6 EM 20.88 +13.9 -9.8 +5.4/A SmCpIdx SB 15.71 +15.0 -12.6 +2.2/B GlobalSmCpA f SW 36.35 +13.3 -11.1 +3.2/D StrEqInv MB 29.32 +15.6 -12.3 +2.3/D IntermMnA m MI 14.19 +2.4 +.3 +2.3/D SmCpSpecVals SV 9.38 +14.5 -18.4 .../A StrSmCpEqInv SB 27.82 +15.8 -15.7 -.6/D GrAdm LG 42.85 +12.5 +9.2 +18.8/A IntermMnC m MI 14.21 +2.4 +.1 +2.0/E SmMidGr MG 14.13 +15.3 +8.2 +16.2/B TMCapApAdm LB 161.18 +10.5 -2.3 +10.7/A GrBalA f MA 47.45 +7.9 -2.5 +5.2 IntlGrR6 FG 25.69 +15.7 +5.2 +6.5/B StkIdx LB 41.19 +9.8 -3.0 +10.3/A GrBalAdm MA 41.82 +7.9 -2.4 +5.4 IntlValA m FB 22.32 +15.2 -4.2 +2.0/A TMCapApIns LB 80.09 +10.5 -2.3 +10.7/A Val LV 16.23 +11.8 -10.4 +4.0/B GrInst LG 47.66 +12.5 +9.3 +19.1/A IntlValC m FB 19.78 +15.2 -4.3 +1.3/B TMSmCpAdm SB 57.52 +16.9 -15.0 +2.0/B GvtSecA f GI 11.60 -.6 +5.2 +3.9/B IntlValI FB 23.12 +15.3 -4.0 +2.4/A VALIC Co II TMSmCpI SB 57.65 +16.9 -15.0 +2.0/B InvmIncBldrA m IH 19.29 +11.7 -12.8 +1.4/D CorBd PI 12.04 +1.3 +4.0 +4.5/B TlMnSvcsIdxAdmr SC 48.29 +9.8 +1.0 +1.8/D GvtSecAdm GI 11.59 -.6 +5.2 +4.1/B InvmIncBldrC m IH 19.26 +11.6 -13.2 +.7/D HYBd HY 7.65 +7.7 -3.4 +3.4/A TrgtRtr2015Inv TD 15.23 +4.2 +.3 +5.5/A GvtSecInst GI 11.59 -.6 +5.3 +4.3/A LtdTrmIncA m CS 13.87 +1.7 +3.7 +3.5/A IntlOpps FR 19.44 +14.5 -6.0 +4.0/C TrgtRtr2020Inv TE 32.25 +5.8 -.9 +5.8/A HYBdA f HY 3.24 +5.2 -2.8 +2.5 LtdTrmIncC m CS 13.85 +1.7 +3.6 +3.3/A LgCpVal LV 19.31 +13.2 -14.0 +3.0/C TrgtRtr2025Inv TG 19.52 +7.0 -1.6 +6.1/B IdxAstAllcA f MA 37.04 +5.6 +2.8 +8.3/A LtdTrmIncI CS 13.87 +1.7 +3.8 +3.8/A MidCpVal MV 16.32 +15.6 -14.7 +1.1/B TrgtRtr2030Inv TH 35.58 +7.8 -2.4 +6.2/B IdxAstAllcAdm MA 37.05 +5.6 +2.9 +8.4/A LtdTrmMnA m MS 14.56 +1.9 +1.3 +1.9/B SclyRspnb LB 23.39 +9.5 -3.6 +10.0/B TrgtRtr2035Inv TI 21.81 +8.7 -3.2 +6.3/B IdxAstAllcC m MA 22.49 +5.5 +2.4 +7.4/A LtdTrmMnC m MS 14.59 +1.9 +1.2 +1.6/C SmCpVal SV 9.66 +15.3 -20.2 -4.7/D TrgtRtr2040Inv TJ 37.60 +9.6 -3.9 +6.4/B IntlBdInst IB 10.87 +3.4 +.5 +2.2/D LtdTrmMnI MS 14.56 +1.9 +1.5 +2.1/B StrBd MU 11.56 +4.2 +.7 +3.5/B TrgtRtr2045Inv TK 23.57 +10.6 -4.6 +6.3/B IntrsValA f LB 11.34 +10.6 -11.8 +6.2/E LtdTrmUSGvtA m GS 13.34 +.3 +3.0 +2.4/C VY TrgtRtr2050Inv TN 37.94 +10.5 -4.6 +6.3/B IntrsValInst LB 11.42 +10.7 -11.7 +6.7/D NYIntermMnA m MN 12.94 +2.5 +1.0 +1.9/D TRPDvrsMdCpGrA b MG 11.15 +14.4 +1.4 +13.3/C TrgtRtr2055Inv TL 41.19 +10.5 -4.6 +6.3/B IntrsWldEqA f WS 19.92 +11.5 -10.9 +3.8/D NewMxcIntermMnA m SI 13.38 +2.0 +1.2 +2.3/E TRPGrEqI LG 86.26 +11.1 +5.9 +14.7/C TrgtRtr2060Inv XQ 36.39 +10.5 -4.6 +6.3/C MinnesotaTFA f SM 10.83 +2.5 +.8 +2.7 TrgtRtrIncInv RI 14.12 +3.6 +.9 +5.0/A ValA m LB 70.17 +11.2 -10.1 +4.1/E MinnesotaTFAdm SM 10.83 +2.6 +.9 +3.0 Value Line TtBMIdxAdmrl CI 11.50 +.1 +5.2 +4.9/A ValC m LB 63.52 +11.1 -10.4 +3.2/E AstAllcInv b MA 39.72 +7.3 +3.3 +11.3/A ModBalAdm CA 21.41 +5.3 ... +5.1 ValI LB 72.30 +11.2 -10.0 +4.4/E TtBMIdxIns CI 11.50 +.1 +5.2 +4.9/A CorBd b CI 15.62 +.6 +3.3 +3.7/D TtBMIdxInsPlus CI 11.50 +.1 +5.2 +4.9/A OmegaGrA f LG 58.58 +10.1 +7.0 +17.8/A 361 CptlApprctInv b AL 11.02 +10.9 +7.5 +13.2/A TtBMIdxInv CI 11.50 +.1 +5.1 +4.7/B OppA f LG 42.35 +13.1 -3.3 +8.7/E GlbLSEqI LO 10.31 +.8 -8.0 -.6/D LgrCoFocedInv b LG 32.56 +12.4 +12.7 +17.2/B TtInBIdxAdmrl WH 22.87 -.1 +1.5 +4.5/B OppAdm LG 47.00 +13.2 -3.2 +8.9/E Thrivent MidCpFoced b MG 25.58 +15.5 +.4 +13.9/B TtInBIdxIns WH 34.32 -.1 +1.5 +4.6/A PETFA f MP 11.70 +2.0 +.1 +3.1 BalIncPlusA m CA 12.36 +8.6 -5.1 +3.3/D SelGr b MG 39.98 +11.8 +2.7 +14.9/B TtInBIdxInv WH 11.44 -.1 +1.5 +4.5/B PETFInst MP 11.70 +2.0 +.2 +3.3 BalIncPlusS CA 12.33 +8.6 -5.0 +3.6/D SmCpOppsInv b SG 42.24 +14.9 -1.9 +8.2/C TtInSIdxAdmrl FB 26.83 +13.0 -9.9 +1.0/B PrecMetalsA f SP 49.97 -2.2 +13.8 +11.9/C TE b ML 9.94 +2.3 +1.1 +2.7/D DiversIncPlusA m CA 7.10 +5.9 -3.2 +3.2/D TtInSIdxIns FB 107.31 +13.0 -9.9 +1.1/B PremLgCoGrA f LG 14.40 +10.7 +5.6 +16.5/B HYA m HY 4.45 +6.9 -5.1 +2.3/C VanEck TtInSIdxInsPlus FB 107.33 +13.0 -9.9 +1.1/B ShrtDrGvtBdA f CS 9.87 +.2 +2.9 +2.2/D IncA m TW 9.79 +2.6 +4.1 +5.4/B EMA m EM 16.32 +13.2 -9.5 +2.5 TtInSIdxInv FB 16.04 +13.0 -10.0 +1.0/B ShrtDrGvtBdAdm CS 9.89 +.2 +3.0 +2.4/C LgCpGrA m LG 12.85 +10.1 +10.7 +17.4/B EMY EM 16.57 +13.2 -9.4 +2.9 TtlSMIdxAdmrl LB 76.82 +10.8 -3.1 +10.0/B ShrtDrGvtBdInst CS 9.89 +.2 +3.2 +2.6/B LgCpStkA m WS 22.99 +12.3 -6.4 +4.2/C GlbHardAstsA m SN 22.71 +8.9 -20.0 -10.3/E TtlSMIdxIns LB 76.84 +10.8 -3.1 +10.0/B ShrtTrmBdInst CS 8.96 +1.8 +2.6 +3.0/A LgCpStkS WS 23.26 +12.4 -6.2 +4.6/C GlbHardAstsY SN 23.16 +8.9 -19.9 -10.1/E TtlSMIdxInv LB 76.79 +10.8 -3.2 +9.9/B ShrtTrmHYBdA f HY 7.98 +4.2 ... +2.7/C LgCpValA m LV 20.75 +13.0 -11.7 +3.9/C IntlInvsGoldA m SP 11.92 +1.4 +17.3 +12.1/C TtlWldStkIdxIns WS 154.67 +11.7 -6.1 +5.9/C SmCoGrAdm SG 50.22 +14.5 -6.5 +7.7/D LgCpValS LV 20.90 +13.0 -11.6 +4.3/B IntlInvsGoldY SP 12.21 +1.4 +17.4 +12.4/B TxMgBalAdmrl CA 34.04 +6.4 ... +7.1/A SmCoValA f SV 22.36 +11.8 -21.7 -2.9 LtdMatBdA b CS 12.52 +1.7 +1.0 +2.4/C USGrAdmrl LG 126.39 +11.9 +13.4 +19.6/A SpMCpValAdm MV 36.16 +15.9 -13.7 +2.6/A Vanguard USGrInv LG 48.78 +11.9 +13.4 +19.4/A MidCpStkA m MB 22.59 +17.9 -7.2 +4.9/B SpMCpValIns MV 36.44 +15.9 -13.6 +2.8/A 500IdxAdmrl LB 288.38 +9.8 -2.8 +10.6/A USValInv LV 15.61 +11.3 -16.5 +.3/E MidCpStkS MB 25.92 +17.9 -7.2 +5.2/B 500IdxInv LB 288.34 +9.8 -2.9 +10.5/A SpcSmCpValA f SV 28.74 +14.5 -18.4 -.3/A MnBdA m ML 11.35 +3.0 +.4 +2.9/D UtlsIdxAdmrl SU 66.54 +7.3 -6.7 +6.9/C BalIdxAdmrl MA 39.17 +6.5 +.7 +8.3/A ValIdxAdmrl LV 41.04 +10.0 -11.5 +5.7/A SpcSmCpValAdm SV 29.49 +14.5 -18.4 -.2/A OppIncPlusA m MU 9.86 +4.3 -1.7 +2.2/D BalIdxIns MA 39.18 +6.5 +.7 +8.3/A SpecizedTechA f ST 15.47 +14.0 +17.6 +22.5/A OppIncPlusS MU 9.86 +4.3 -1.6 +2.5/C ValIdxIns LV 41.04 +10.0 -11.5 +5.7/A BalIdxInv MA 39.17 +6.5 +.6 +8.2/A StrMnBdA f MS 9.12 +2.1 +.1 +2.5/A SmCpStkA m SG 16.72 +16.5 -11.2 +4.2/E ValIdxInv LV 41.05 +10.0 -11.5 +5.6/A CAITTxExAdm MF 12.17 +2.6 +1.7 +3.6/A WlngtnAdmrl MA 72.12 +5.9 -2.9 +7.5/A StrMnBdAdm MS 9.12 +2.2 +.2 +2.7/A Timothy CAITTxExInv MF 12.17 +2.6 +1.7 +3.5/A WlngtnInv MA 41.76 +5.9 -3.0 +7.4/B StrMnBdC m MS 9.15 +2.0 -.2 +1.8/C PlanSmCpValA m SB 14.45 +15.2 -17.4 -.5/D CALtrmTEAdm MC 12.60 +2.9 +1.7 +4.4/A WlslyIncAdmrl CA 66.23 +4.3 +.9 +6.5/A Target2010A f TA 10.63 +4.1 +.2 +4.3/E Tocqueville CALtrmTEInv MC 12.60 +2.9 +1.6 +4.3/A WlslyIncInv CA 27.34 +4.3 +.9 +6.4/A Target2020A f TE 12.12 +5.4 -1.1 +4.4/D CnsDscIdxAdmrl CD 102.78 +16.2 +5.0 +12.4/B WndsrAdmrl LV 64.59 +16.0 -10.7 +4.0/B Target2020Adm TE 12.42 +5.4 -1.0 +4.6/D Opp b MG 33.10 +12.3 +12.7 +19.7/A CnsStpIdxAdmrl CC 74.94 +4.1 -5.3 +3.7/A WndsrIIAdmrl LV 59.34 +11.1 -8.1 +5.9/A Target2020R6 TE 12.51 +5.5 -.9 +4.9/C Tocqueville b LB 34.45 +9.3 -8.3 +6.6/D CptlOppAdmrl LG 151.46 +13.3 -4.0 +9.5/E WndsrIIInv LV 33.44 +11.1 -8.2 +5.8/A Target2030A f TH 12.34 +7.8 -3.2 +4.7/E Torray CptlOppInv LG 65.58 +13.3 -4.0 +9.4/E WndsrInv LV 19.15 +16.0 -10.7 +3.9/C Torray LV 43.63 +12.6 -13.5 +.1/E CptlValInv LV 13.46 +15.0 -7.6 +4.6/B Target2030Adm TH 12.65 +7.8 -3.2 +4.8/E DevMIdxAdmrl FB 12.75 +13.6 -9.4 +1.0/B Vericimetry Target2030R6 TH 12.64 +7.8 -3.1 +5.1/D Touchstone USSCVl SV 14.04 +16.6 -20.6 -4.3/D Target2040A f TJ 14.25 +9.9 -5.6 +4.5/E ActvBdA m PI 10.94 +2.7 +3.7 +4.0/C DevMIdxIns FB 12.77 +13.6 -9.4 +1.1/B DivGrInv LB 29.31 +9.2 -4.0 +10.9/A Target2040Adm TJ 14.75 +9.9 -5.6 +4.6/E ActvBdY PI 10.93 +2.7 +3.7 +4.3/C Victory DiversEqInv LG 37.92 +12.8 -.2 +11.1/E Target2040R6 TJ 14.78 +9.9 -5.5 +4.9/D BalancedA m MA 21.61 +6.9 +1.8 +9.3/A DiversStkA m LB 16.25 +10.2 -7.1 +6.8/D EMGvtBdIdxAdmrl EB 19.27 +7.9 -3.4 +3.1/A TargetTodayA f RI 9.09 +4.0 +.2 +4.2/C DynDiversIncA m CA 12.32 +7.4 -5.7 +1.7/E DiversStkR b LB 15.88 +10.2 -7.2 +6.5/D EMSelStkInv EM 19.77 +12.6 -14.5 +1.0/C TrdtnlSmCpGrA f SG 14.68 +15.0 +6.8 +15.3/B DynGlbAllcA m IH 11.66 +8.5 -3.2 +3.6/B GlbNatrlResA m SN 8.36 +19.3 -13.9 -26.0/E EMStkIdxInAdm EM 32.79 +10.9 -11.1 +1.5/C FlexIncA m MU 10.78 +2.5 +.5 +2.9/C HYA m HY 6.28 +8.3 -4.3 +4.7/A UlSTMnIncA f MS 9.58 +.5 +.3 +1.1/E EMStkIdxInInv EM 24.97 +10.9 -11.2 +1.4/C FlexIncC m MU 10.62 +2.4 +.2 +2.1/D INCrInvGrdCnvtA m CV 16.60 +6.1 -3.8 +7.3/E UlSTMnIncIns MS 9.58 +.5 +.3 +1.4/D EMStkIdxInPl EM 82.94 +10.9 -11.1 +1.6/C FlexIncY MU 10.82 +2.5 +.6 +3.2/B INCrTtlRetBdY PI 9.85 +.9 +4.1 +4.0/D UlShTrIncA f UB 8.54 +1.3 +.7 +2.0/B EMStkIdxIns EM 24.93 +10.9 -11.1 +1.6/C FocedY LB 44.69 +10.5 -2.0 +7.3/D INCrforIncA m GS 8.62 +.3 +3.5 +2.4/C UlShTrIncIns UB 8.54 +1.4 +.9 +2.4/A EngyAdmrl EE 64.81 +13.7 -27.0 -8.0/A GlblESGEqfdA m WS 20.09 +11.4 -7.7 +3.6/D INCrforIncI GS 8.61 +.2 +3.4 +2.7/A Utl&TlCmA f SU 22.26 +7.3 -2.7 +8.7/A EngyIdxAdmrl EE 27.74 +12.9 -30.9 -11.7/B GlblESGEqfdY WS 20.87 +11.5 -7.6 +3.9/D INCrforIncR b GS 8.62 +.2 +3.3 +2.4/C EngyInv EE 34.55 +13.7 -27.0 -8.1/A WesMark GrOppsA m LG 34.73 +9.5 +4.5 +15.8/B IntgDiscvA m SB 24.88 +16.8 -27.4 -6.9/E EqIncAdmrl LV 71.29 +9.9 -9.5 +5.9/A Bal MA 12.47 +5.3 -5.4 +4.8/C GrOppsIns LG 36.79 +9.6 +4.7 +16.2/B IntgDiscvY SB 27.58 +16.7 -27.4 -6.7/E EqIncInv LV 34.01 +9.9 -9.6 +5.8/A Gr LG 19.93 +10.8 -.1 +9.6/E GrOppsY LG 36.20 +9.6 +4.7 +16.1/B IntgSmCpValA m SV 25.88 +17.9 -24.5 -5.5/E EuStkIdxAd ES 64.88 +15.4 -10.7 +.3/C GvtBd CI 10.10 -.2 +2.6 +2.6/E HYY HY 8.00 +7.4 -4.8 +2.7/C IntgSmCpValY SV 26.80 +17.9 -24.3 -5.2/E EuStkIdxInsP ES 123.62 +15.4 -10.7 +.3/C MndMCpGrA m MG 11.99 +11.7 -4.9 +4.6/E SmCoGr SG 12.63 +17.4 -1.3 +4.0/E ImpactBdInstl CI 10.61 ... +3.4 +4.2/C EuStkIdxInstl ES 27.67 +15.4 -10.7 +.3/C ImpactBdY CI 10.62 +.1 +3.5 +4.2/C MndMCpGrY MG 14.43 +11.8 -4.7 +4.9/E WestVIMnBd SI 10.81 +1.8 +2.1 +2.7/C ExplorerAdmrl SG 94.39 +16.7 -2.9 +11.5/B MndrMltCpA m LG 38.03 +10.1 -8.8 +5.7/E IntlEqA m FB 14.29 +11.0 -11.0 -1.4/E ExplorerInv SG 101.43 +16.7 -2.9 +11.3/C Western Asset IntlSmCpY FR 12.52 +14.9 -20.4 -6.2/E RSGrA m LG 19.93 +10.2 +3.7 +11.6/D CAMnsA m MC 15.75 +3.0 -1.0 +2.8 ExplorerValInv SB 29.54 +16.9 -19.4 -.8/D RSLgCpAlphaA m LB 45.15 +10.0 -15.0 +4.1/E LargeCpFocA m LB 42.39 +9.6 -.9 +11.7/A ExtDrTrIdIns GL 47.27 -7.9 +21.5 +13.5/A CAMnsI MC 15.74 +3.0 -1.0 +3.0 MidCpGrA m MG 31.92 +14.4 -.3 +13.8/B RSMidCpGrA m MG 26.30 +14.1 +2.9 +9.6/E CorBdA m CI 13.44 +1.8 +4.2 +4.8 ExtDrTrIdInsPls GL 118.68 -7.9 +21.6 +13.5/A RSPtnrsA m SB 19.17 +10.6 -21.7 -.5/D MidCpGrC m MG 18.65 +14.3 -.6 +12.9/C CorBdFI b CI 13.45 +1.8 +4.2 +4.8 ExtMktIdxAdmrl MB 90.36 +16.9 -5.3 +6.6/A RSSciandTechA m ST 26.20 +15.6 +12.1 +22.9/A MidCpGrIns MG 33.78 +14.4 -.2 +14.1/B ExtMktIdxIns MB 90.35 +16.9 -5.3 +6.6/A CorBdI CI 13.44 +1.8 +4.4 +5.2 MidCpGrY MG 33.42 +14.4 -.2 +14.1/B RSSelGrA m MG 34.77 +13.4 +2.8 +10.4/D ExtMktIdxInsPls MB 222.98 +16.9 -5.3 +6.6/A RSSmCpEqA m SG 16.15 +16.4 +.6 +14.9/B CorBdIS CI 13.46 +1.8 +4.4 +5.2 MidCpValIns MV 17.27 +13.8 -11.1 +1.2/B ExtMktIdxInv MB 90.40 +16.9 -5.4 +6.5/A CorPlusBdA m PI 12.22 +3.0 +3.3 +5.1 MidCpY MB 37.98 +13.5 -5.3 +11.9/A RSSmCpGrA m SG 77.74 +16.4 +.7 +14.3/B FAWexUSIAdmr FB 30.06 +13.0 -9.7 +1.2/B RSValA m MB 20.22 +12.3 -18.4 +1.8/D CorPlusBdFI b PI 12.23 +3.0 +3.3 +5.1 OhioTFBdA m MO 11.82 +2.3 +2.2 +3.4/C FAWexUSIInPl FB 100.92 +13.0 -9.7 +1.3/B SdCptlInsGr LG 25.83 +11.9 +15.7 +21.1/A SP500IdxA m LB 19.92 +9.7 -3.0 +10.0/B CorPlusBdI PI 12.23 +3.0 +3.5 +5.5 FAWexUSIIns FB 95.30 +13.0 -9.7 +1.3/B SP500IdxY LB 20.09 +9.7 -3.0 +10.2/B CorPlusBdIS PI 12.23 +3.1 +3.6 +5.5 SdCptlSelGrA m LG 13.85 +11.8 +15.3 +20.4/A FAWexUSSCIIn FQ 186.55 +13.2 -12.2 -.7/B SdCptlSelGrC m LG 11.74 +11.7 +15.0 +19.4/A SophusEMA m EM 18.66 +11.7 -12.6 +1.0/C CorpBdA m TW 13.03 +3.7 +2.5 +5.1 FSocialIdxIns LB 21.26 +9.9 -2.4 +12.2/A SycEsVlA m MV 35.76 +16.7 -10.3 +4.3/A CorpBdP b TW 13.02 +3.7 +2.4 +4.9 SdCptlSelGrY LG 15.18 +11.8 +15.4 +20.7/A FinclsIdxAdmrl SF 31.12 +16.1 -18.1 +3.5/B SdCptlSelGrZ b LG 13.87 +11.8 +15.3 +20.3/A SycEsVlI MV 35.80 +16.7 -10.1 +4.6/A GlbHYBdA m HY 6.00 +6.8 -2.7 +2.7 GNMAAdmrl GI 10.83 ... +3.7 +3.6/C SycEsVlR b MV 35.24 +16.7 -10.3 +4.1/A GlbHYBdI HY 6.00 +7.1 -2.5 +3.0 SmCpIns SB 10.43 +13.5 -13.0 +2.3/B GNMAInv GI 10.83 ... +3.6 +3.5/C SycmrSmCoOppA m SV 37.90 +13.0 -16.0 +2.2/A GlbHYBdIS HY 5.99 +6.9 -2.6 +3.0 SmCpY SB 10.46 +13.3 -13.1 +2.2/B GlbCapCycInv WS 7.71 +11.3 -7.2 -7.5/E SmallComA m SB 4.28 +16.9 -11.0 +2.5/B SycmrSmCoOppI SV 38.34 +13.1 -15.9 +2.6/A HYI HY 7.47 +7.1 -4.4 +3.0 GlbEqInv WS 30.30 +12.2 -4.7 +7.3/B SycmrSmCoOppR b SV 35.17 +13.0 -16.1 +2.0/A UlShrtDrFIA m UB 9.13 +.8 -.7 +1.6/E GlbMnmVlInv SW 12.97 +6.6 -10.7 +4.1/D HYIS HY 7.59 +7.1 -4.4 +3.0 UlShrtDrFIY UB 9.13 +.7 -.6 +1.8/C TEA m ML 9.51 +3.4 -2.0 +3.6/B IncomeA m MU 5.72 +5.0 -5.9 +1.6 GlbexUSRlEIAdmr d GR 29.40 +10.8 -17.7 -.2/D TrvlnIntlSMI FQ 12.98 +15.8 -8.5 +2.1/A UlShrtDrFIZ b UB 9.13 +.7 -.7 +1.6/E GlbexUSRlEIdIns d GR 97.95 +10.8 -17.7 -.2/D InflIdPlsBdI IP 11.69 +.3 +2.5 +3.7/B ValIns LV 8.45 +15.0 -12.6 +4.2/B GrIdxAdmrl LG 100.61 +10.2 +7.5 +16.0/B Viking InflIdPlsBdIS IP 11.75 +.3 +2.5 +3.8/A ValY LV 8.47 +14.9 -12.7 +4.1/B GrIdxIns LG 100.62 +10.2 +7.5 +16.0/B KansasMuncplA m SI 11.04 +2.2 +2.8 +3.2/A IntermBdI CI 11.42 +2.1 +3.4 +4.2 Towle GrIdxInv LG 100.63 +10.2 +7.4 +15.8/B NebraskaMuncplA m SI 10.71 +1.8 +2.1 +3.0/B IntermBdIS CI 11.43 +2.1 +3.5 +4.3 Deep Val d SV 10.66 +27.4 -24.6 -9.1/E GrandIncAdmrl LB 82.00 +9.9 -3.3 +10.0/B OklahomaMuncplA m SI 11.96 +1.9 +1.6 +2.8/C IntermTrmMnsA m MI 6.28 +3.3 -1.6 +2.0 GrandIncInv LB 50.22 +9.8 -3.4 +9.9/B TFForMontanaA m SI 10.24 +1.7 +1.7 +2.7/C IntermTrmMnsC b MI 6.29 +3.3 -1.8 +1.4 Transamerica HCAdmrl SH 88.11 +5.4 +3.2 +9.7/E AsAlCnsrvA m CA 10.69 +5.8 +.9 +4.0/C Villere IntermTrmMnsI MI 6.28 +3.4 -1.5 +2.2 HCIdxAdmrl SH 96.83 +4.6 +1.2 +12.2/B BalInv AL 22.27 +12.7 -5.2 +3.1/E IntrmMtCAMnsA m MF 8.70 +3.4 -1.6 +2.0/E AsAlCnsrvC m CA 10.59 +5.7 +.5 +3.2/D HCInv SH 208.94 +5.4 +3.2 +9.6/E AsAlGrA m XM 11.91 +14.0 -5.4 +3.5/D Virtus IntrmMtCAMnsC b MF 8.68 +3.2 -1.9 +1.4/E HYCorpAdmrl HY 5.71 +5.8 -2.0 +4.1/A IntrmMtNYMnsA m MN 8.52 +2.6 -1.5 +1.9/D AsAlGrC m XM 11.55 +13.9 -5.7 +2.7/E HYCorpInv HY 5.71 +5.8 -2.1 +4.0/A CdxMcpVlEqI MV 10.54 +14.4 -18.2 +1.8/B AsAlModA m CA 11.07 +7.8 -.6 +3.9/C CrdxLgCpValEqA m LV 11.70 +10.6 -14.6 +3.2/C IntrmMtNYMnsC b MN 8.53 +2.7 -1.6 +1.3/E HYTE ML 11.41 +3.5 -1.4 +4.0/A MA Mns A m MT 12.62 +2.6 -.5 +2.5/D AsAlModC m CA 11.14 +7.6 -1.1 +3.1/D HYTEAdmrl ML 11.41 +3.5 -1.4 +4.1/A CrdxLgCpValEqI LV 11.87 +10.7 -14.5 +3.5/C Mgd Mns A m ML 15.84 +3.6 -2.2 +2.4 AsAlModGrA m MA 11.38 +10.5 -2.5 +3.9/D ITIdxAdmrl ST 135.14 +10.9 +8.1 +23.0/A CrdxSmCpValEqIn SB 7.89 +13.5 -19.7 -3.2/E Mgd Mns C m ML 15.85 +3.5 -2.5 +1.8 AsAlModGrC m MA 11.50 +10.4 -2.9 +3.1/E InTrBdIdxAdmrl CI 12.44 +1.0 +6.4 +5.5/A DuffPheGlbInfA m XO 14.71 +11.3 -8.1 +3.9/C BondA m PI 9.39 +2.3 +1.1 +3.5/D InTrBdIdxIns CI 12.44 +1.0 +6.5 +5.5/A DuffPlRlEtSecA m SR 19.16 +10.9 -11.7 +3.0/C Mgd Mns I ML 15.86 +3.6 -2.2 +2.5 CptlGrA m LG 36.19 +19.8 +38.1 +25.2/A InTrBdIdxInsPls CI 12.44 +1.0 +6.5 +5.5/A IntlEqIns FG 10.71 +14.7 -.1 +8.7/A MnHiIncA m HM 13.64 +3.5 -3.4 +2.5/D HYBdA m HY 8.38 +7.2 -6.4 +1.7/D InTrBdIdxInv CI 12.44 +1.0 +6.4 +5.4/A InvtvGrStkIns LG 40.65 +14.7 +33.9 +30.0/A MnHiIncC m HM 13.56 +3.5 -3.6 +1.9/E MltMgdBalA m MA 29.06 +6.3 +.8 +7.7/A InTrCrpBdIAdmrl TW 25.09 +2.8 +3.4 +5.5/B KARCapitalGrA m LG 20.32 +12.9 +11.4 +17.0/B MnHiIncI HM 13.57 +3.5 -3.2 +2.7/C SMPValA m MV 21.80 +16.5 -15.7 .../D InTrCrpBdIIns TW 31.00 +2.8 +3.4 +5.5/B KARMidCapGrA m MG 49.14 +15.6 +19.2 +26.0/A MrtgBckdSc1 PI 10.13 +.7 -.9 +3.0 Tributary Funds InTrInGdAdm TW 10.39 +2.3 +5.3 +5.3/B KARSmCapCoreA m MG 38.91 +14.0 +.4 +18.3/A MrtgBckdScA m PI 10.12 +.7 -1.1 +2.8 BalIns MA 17.89 +6.4 -.4 +7.9/A InTrInGdInv TW 10.39 +2.3 +5.2 +5.2/C KARSmCapCoreI MG 41.25 +14.1 +.6 +18.6/A MrtgBckdScI PI 10.17 +.8 -.9 +3.1 SmCoIns SB 23.41 +12.9 -20.3 -2.9/E InTrTEAdmrl MI 14.55 +2.8 +1.6 +3.5/A NFDurIncI CS 10.76 +1.9 +.3 +2.4/C NJMnsA m MJ 11.84 +3.4 -3.7 +2.0 InTrTEInv MI 14.55 +2.7 +1.6 +3.4/A NFMulSecS/TBdA m CS 4.64 +3.2 -.4 +1.9/D NJMnsI MJ 11.85 +3.4 -3.7 +2.2 Trillium InTrTrsAdmrl GI 12.06 -.2 +7.1 +4.6/A NFMulSecS/TBdC b CS 4.70 +2.9 -.5 +1.6/E ESGGlblEqRetail b WS 45.98 +11.6 -3.7 +8.3/B NYMnsA m MY 12.99 +2.8 -.7 +2.6 InTrTrsIdxAd GI 23.66 -.4 +7.1 +4.6/A NFMulSecS/TBdC1 m CS 4.69 +2.8 -.7 +1.1/E NYMnsC m MY 12.98 +2.7 -.9 +2.1 NFTaxExemBdA m MI 11.30 +2.4 +.6 +2.8/C Trust For Credit Uni InTrTrsIdxIns GI 29.37 -.3 +7.1 +4.6/A NYMnsI MY 12.98 +2.8 -.6 +2.8 NFTaxExemBdI MI 11.30 +2.4 +.8 +3.1/B UnsShrtDrTCU GS 9.87 +.2 +2.9 +2.9/A InTrTrsInv GI 12.06 -.2 +7.1 +4.5/A OregonMnsA m SL 10.45 +3.2 +1.2 +3.3 UnsUlShDrTCU UB 9.40 +.5 +.9 +1.7/D IndtlsIdxAdmrl ID 70.01 +17.9 -11.0 +3.7/A NFtMuSectInBdA m MU 9.81 +5.4 -2.5 +2.2 NewfleetBondA m PI 11.55 +2.2 +1.7 +3.9/D PEMnsA m MP 12.85 +2.5 ... +3.0 Tweedy, Browne InflPrtScAdmrl IP 26.94 -.3 +4.1 +3.8/A PEMnsC m MP 12.79 +2.4 -.3 +2.4 InflPrtScIns IP 10.97 -.3 +4.1 +3.8/A NewfleetBondI PI 11.74 +2.3 +1.8 +4.1/C GlbVal FV 24.92 +9.5 -11.0 -.7/A NewfleetHYA m HY 3.92 +8.5 -3.7 +2.7/C PEMnsI MP 12.84 +2.6 +.1 +3.2 GlbVlIICyUnHdg FV 13.50 +11.2 -13.9 -2.0/B InflPrtScInv IP 13.72 -.3 +4.1 +3.7/B InsIdxIns LB 278.67 +9.8 -2.8 +10.6/A RamtEnhCreEqA m LB 21.01 +9.5 -5.4 +5.9/E ShrtDrHiIncA m HY 4.84 +6.4 -6.1 +1.8 Val WS 17.46 +9.3 -11.4 +.9/E SectTrendA m LB 11.87 +3.6 -17.6 +1.2/E ShrtDrHiIncI HY 4.86 +6.4 -6.0 +2.1 WldwdHDvYldVl WS 7.21 +9.6 -13.9 +1.3/E InsIdxInsPlus LB 278.69 +9.8 -2.8 +10.6/A InsTrgRt2020Ins TE 23.91 +5.8 -.8 +5.9/A SectTrendC m LB 11.70 +3.5 -17.8 +.5/E ShrtDrMnIncA m MS 5.10 +1.7 +.1 +1.5 U.S. Global Investor InsTtlSMIInPls LB 65.72 +10.8 -3.1 +10.0/B SeixCorBdIns CI 11.52 +.2 +6.3 +4.7/B ShrtDrMnIncC b MS 5.10 +1.7 -.1 +1.2 GlbRes b SN 4.06 +12.2 -11.9 -5.8/C InsTtlSMIIns LB 65.72 +10.8 -3.1 +10.0/B SeixCorpBdIns TW 9.56 +4.4 +8.5 +6.4/A ShrtDrMnIncI MS 5.10 +1.7 +.2 +1.7 GlblLuxuryGoods b MG 15.45 +9.3 -9.5 +2.3/E IntlExplorerInv FR 16.12 +16.2 -10.0 -1.7/E SeixFltRtHIncC m BL 7.74 +5.1 -6.5 -.2/E ShrtTrmBdA m CS 3.92 +1.2 +1.5 +2.7/B GoldPrcMtls b SP 10.20 +4.6 +.6 +14.7/A IntlGrAdmrl FG 110.24 +17.2 +7.2 +12.0/A SeixHGrdMnBdIns ML 12.44 +3.4 +3.8 +4.6/A ShrtTrmBdI CS 3.92 +1.2 +1.6 +2.9/A USGvtUlShrtBd GS 2.00 ... +.3 +1.1/E IntlGrInv FG 34.65 +17.2 +7.2 +11.9/A SeixHYIns HY 8.22 +6.7 -.2 +4.4/A ShrtTrmBdIS CS 3.92 +1.2 +1.6 +3.0/A WldPrecMnral b SP 3.51 +17.8 +6.0 -3.9/E IntlValInv FV 32.61 +12.8 -13.1 -.5/A SeixHiIncI HY 5.96 +8.1 -3.5 +2.7/C TtlRtUncnsFI b NT 10.11 +4.1 -2.4 +2.1 LTBdIdInsPls CL 16.31 -1.3 +9.2 +9.1/A SeixInvGrdTEBdI MI 12.07 +3.0 +3.7 +3.9/A TtlRtUncnsI NT 10.12 +4.1 -2.3 +2.4 UBS SeixTtlRetBdI PI 11.43 +.5 +7.7 +4.8/B GlbAllcA m IH 11.86 +6.6 -4.7 +3.4/B LTBdIdxIns CL 16.31 -1.3 +9.2 +9.1/A TtlRtUncnsIS NT 10.11 +4.1 -2.2 +2.5 LTCrpBdIdxIns CL 34.10 +1.2 +3.1 +7.8/B SeixUSGSUSBdI UB 10.03 +.4 +.9 +1.9/C UltraShrtIncA b UB 8.92 +1.5 -1.0 +1.9 GlbAllcP IH 12.16 +6.5 -4.7 +3.6/B SeixUlShrtBdIns UB 9.90 +.7 +.2 +1.9/C IntlSustEqP FB 9.67 +11.1 -8.8 +1.4/B LTInGrdAdm CL 11.46 -.1 +6.9 +8.6/A UltraShrtIncI UB 8.89 +1.5 -.8 +2.2 LTInGrdInv CL 11.46 -.1 +6.8 +8.5/B SlvnLgCpGrStkA m LG 5.70 +9.0 +6.1 +15.8/B USAllcA m MA 48.07 +7.6 -1.3 +6.0/B TactAllcA m MA 10.74 +10.3 +6.2 +10.2/A Westwood USAllcP MA 49.09 +7.7 -1.2 +6.3/B LTTE ML 11.90 +3.1 +1.3 +4.2/A VontForOppsA m FG 29.00 +11.8 -4.0 +4.4/C EMIns EM 8.28 +9.2 -15.7 -2.6/E USSmCpGrP SG 21.11 +17.4 +2.2 +11.2/C LTTEAdmrl ML 11.90 +3.1 +1.3 +4.3/A LTTrsAdmrl GL 15.04 -5.5 +16.6 +10.2/C VontForOppsC m FG 28.03 +11.8 -4.3 +3.7/D IncOppA m CA 12.43 +4.7 -1.8 +4.7/B UBS PACE LTTrsIdxIns GL 41.04 -5.5 +16.5 +10.3/B VontForOppsI FG 28.96 +11.8 -3.9 +4.7/C IncOppIns CA 12.45 +4.7 -1.7 +5.0/B AltStrsInvmsP AM 10.60 +1.9 +.1 +.8/B LTTrsInv GL 15.04 -5.5 +16.6 +10.1/C VontlGlbOppsA m WS 16.84 +10.3 -2.4 +8.3/B LgCpValIns LB 12.01 +9.7 -9.2 +7.0/D GlbFIInvmsA m IB 10.17 +1.3 +1.7 +2.4/C LfStrCnsrGrInv CA 21.02 +4.6 +.4 +5.7/A VontobelEMOppI EM 10.35 +12.9 -10.4 .../D SMdCpIns MB 11.68 +15.2 -13.4 +1.6/D GlbFIInvmsP IB 10.15 +1.2 +1.8 +2.6/C LfStrGrInv AL 34.84 +9.3 -3.6 +6.2/B Volumetric ShrtDrHYIns HY 9.16 +5.9 -.2 +3.6/A IntermFIInvmsP CI 13.05 +.9 +4.9 +4.4/C LfStrIncInv XY 16.49 +2.3 +2.2 +5.2/A Volumetric d LB 20.13 +7.1 -6.0 +3.3/E SmCpIns SB 14.44 +15.1 -17.0 -.3/C IntlEMEqInvP EM 12.33 +10.8 -12.2 -.2/D LfStrModGrInv MA 28.41 +6.9 -1.6 +6.0/B TotalRetInst LB 5.94 +6.8 +2.3 +9.2/B IntlEqInvmsP FB 14.18 +12.7 -9.2 +.4/C LgCpIdxAdmrl LB 72.72 +10.1 -2.1 +10.8/A Voya LgCoGrEqInvmsA m LG 23.31 +11.3 +6.9 +14.7/C LgCpIdxIns LB 299.31 +10.1 -2.1 +10.9/A GNMAIncA m GI 8.62 +.1 +3.1 +3.0/D William Blair LgCoGrEqInvmsP LG 24.56 +11.3 +7.0 +15.0/C LgCpIdxInv LB 58.15 +10.1 -2.1 +10.7/A GNMAIncC m GI 8.58 +.1 +2.8 +2.3/E BdI PI 10.45 +1.4 +3.1 +4.4/C LgCoValEqInvmsA m LV 18.11 +13.4 -17.4 -.2/E LtdTrmTE MS 11.14 +1.9 +1.3 +2.2/A GlbEqA m WS 33.23 +9.3 -11.0 +2.0/D EMGrI EM 13.35 +12.7 -3.4 +5.6/A LgCoValEqInvmsP LV 18.04 +13.4 -17.3 +.1/E LtdTrmTEAdmrl MS 11.14 +1.9 +1.3 +2.3/A GlbEqDivA m WS 12.73 +9.4 -10.9 +.7/E EMGrIns EM 13.48 +12.7 -3.3 +5.7/A MnFIInvmsA m MI 13.14 +2.8 +.5 +2.8/C MATEInv MT 11.21 +2.9 +2.1 +4.3/A HYBdA m HY 7.62 +6.1 -3.1 +2.8/B EMLeadersIns EM 9.65 +12.7 -8.2 +4.8/A MnFIInvmsP MI 13.15 +2.8 +.7 +3.0/B MCpGrIdxAdm MG 70.80 +14.4 +3.8 +12.2/C IntermBdA m PI 10.52 +1.8 +3.0 +4.3/C GlbLeadersI WS 15.26 +13.6 +2.2 +12.1/A MrBckScFIInvmsA m CI 13.05 +.9 +4.0 +3.5/E MCpGrIdxInv MG 64.67 +14.4 +3.8 +12.0/C IntermBdC m PI 10.50 +1.7 +2.6 +3.5/D GrI LG 11.86 +10.6 +5.4 +17.0/B IntermBdI PI 10.52 +1.8 +3.1 +4.7/B MrBckScFIInvmsP CI 13.06 +.9 +4.1 +3.8/D MCpVlIdxAdm MV 52.42 +14.4 -14.5 +1.6/B GrN b LG 9.95 +10.6 +5.3 +16.6/B LgCpGrA m LG 44.89 +8.6 +4.4 +14.3/C SMCoGrEqInvmsP SG 16.17 +16.7 -.3 +9.8/C MCpVlIdxInv MV 39.83 +14.4 -14.5 +1.5/B IncI CS 8.62 +1.0 +2.6 +2.8/B LgCpGrI LG 50.32 +8.7 +4.6 +14.8/C SMCoValEqInvmsP SV 17.27 +17.7 -14.1 -.7/A MatlsIdxAdmrl SN 63.94 +15.4 -6.0 +3.0/A InsIntlGr FG 17.28 +16.6 -.4 +6.1/B StrFIInvmsP PI 14.42 +1.4 +4.1 +4.8/B MdCpGrInv MG 27.21 +14.6 +1.8 +12.4/C MdCpOppsA m MG 20.55 +11.7 +2.3 +9.4/E MdCpOppsC m MG 13.50 +11.7 +2.0 +8.6/E IntlGrI FG 30.16 +16.5 -.7 +5.8/B USA Mutuals MdCpIdxAdmrl MB 207.79 +14.4 -5.4 +6.9/A IntlGrN b FG 29.43 +16.5 -.8 +5.5/C MdCpIdxIns MB 45.90 +14.4 -5.4 +6.9/A MltMgrIntSmCpA m FQ 49.41 +14.5 -9.3 -.5/B ViceInv b WS 27.97 +15.2 -7.9 +.1/E IntlSmCpGrI FR 13.67 +17.6 -2.2 +3.5/C MdCpIdxInsPlus MB 226.38 +14.4 -5.4 +6.9/A RlEsttA m SR 9.75 +12.2 -14.1 +1.4 USAA MdCpIdxInv MB 45.80 +14.4 -5.4 +6.8/A RlEsttI SR 11.40 +12.2 -13.9 +1.8 IntlSmCpGrIns FR 13.75 +17.7 -2.1 +3.6/C AgrsGr LG 41.12 +10.1 +8.9 +13.8/C MegaCpGrIdxIns LG 312.24 +9.4 +8.2 +16.7/B RussiaA m MQ 29.70 +9.4 -20.4 +9.0/A MidCpGrI MG 11.97 +14.2 +.3 +14.0/B CABd MC 11.28 +2.4 +.5 +3.6/B MegaCpIdxIns LB 216.08 +9.3 -1.4 +11.6/A SmCpOppsA m SG 48.22 +14.9 -4.7 +2.3/E SmCpGrI SG 30.55 +18.5 -2.1 +9.8/C CptlGr WS 10.15 +10.9 -8.1 +3.7/D MegaCpValIdxIns LV 153.00 +9.2 -10.8 +6.6/A WCM SmCpValI SB 11.40 +14.1 -21.4 -4.6/E CrnrstnEq WS 13.72 +11.3 -8.8 +2.5/D MgdAllcInv MA 15.58 +6.7 -6.7 +2.7/E FocIntGrIns FG 19.23 +14.5 +1.7 +11.3/A SmMidCpGrI MG 27.43 +14.8 +1.6 +13.0/C CrnrstnMdlyAgrs MA 24.65 +7.1 -4.2 +3.1/E MktNetrlIns NE 9.44 -2.5 -6.8 -5.3/D FocIntGrInv b FG 19.14 +14.5 +1.5 +11.1/A Williamsburg Investm CrnrstnMod CA 14.52 +6.1 -3.2 +3.2/D MktNetrlInv NE 9.48 -2.5 -6.8 -5.3/D JamestownEq LB 23.01 +9.6 -1.5 +9.8/B EM EM 17.07 +12.3 -12.4 -.6/D MrtBckScIdxAdmr GI 21.81 ... +3.6 +3.6/B Walden ExtendedMktIdx MB 18.82 +16.9 -5.9 +6.1/A NJLTmTEAdm MJ 12.13 +3.2 -1.2 +4.4/A Eq LB 24.70 +9.1 -6.7 +9.9/B Williston Gr LG 28.02 +10.4 +7.5 +13.4/D NJLTmTEInv MJ 12.13 +3.2 -1.2 +4.3/A Wasatch BsnMdNrAmrStkA m EE 2.79 +12.5 -33.3 -16.5/D GrInc LB 19.19 +9.9 -4.2 +5.4/E NYLTmTEAdm MY 11.92 +3.0 +.7 +3.8/A CorGr d SG 72.41 +18.9 +.7 +13.8/B Wilmington GrandTxtr CA 21.22 +6.0 -2.2 +6.5/A NYLTmTEInv MY 11.92 +3.0 +.7 +3.7/A GlbValInv d WS 6.80 +12.8 -14.8 +.4/E LgCpStrIns LB 23.81 +10.4 -2.3 +10.6/A GvtSec GI 10.21 +.2 +4.3 +3.5/C OhioLngTrmTE MO 12.99 +3.0 +2.6 +4.6/A HoisingtonUSTrs d GL 21.49 -6.7 +18.7 +11.5/A MnBdIns MI 13.13 +2.8 -.7 +2.4/D HiInc d HY 7.26 +8.1 -6.4 +1.5/D PALTmTEAdm MP 11.88 +2.8 +1.5 +4.6/A IntlGrInv d FR 31.21 +16.8 +.6 +6.6/B RlAstIns IH 13.38 +9.9 -10.6 +.9 Inc PI 13.48 +1.9 +1.6 +4.3/C PALTmTEInv MP 11.88 +2.8 +1.5 +4.5/A IntlOppsInv d FR 4.03 +19.9 +8.0 +10.2/A IncStk LV 15.61 +9.7 -11.6 +4.2/B PacStkIdxAdmrl DP 79.92 +12.1 -7.1 +1.8/D MicroCp d SG 8.23 +21.9 +8.0 +23.6/A Wilshire IntermTrmBd PI 10.85 +2.5 +2.2 +4.5/B PacStkIdxIns DP 12.23 +12.2 -7.0 +1.9/D MicroCpVal d SG 3.23 +20.5 -1.2 +10.8/C 5000IdxIns LB 22.26 +10.5 -2.9 +9.8/B Intl FB 22.55 +12.8 -12.8 -.1/D PrmCpAdmrl LG 135.16 +11.0 -6.2 +10.0/E SmCpGrInv d SG 40.91 +20.6 +4.5 +18.5/A 5000IdxInvm b LB 22.23 +10.5 -3.1 +9.5/B NASDAQ100Idx LG 26.93 +9.1 +10.6 +18.6/A PrmCpCorInv LB 25.55 +12.4 -8.5 +7.3/D SmCpVal d SB 6.85 +22.3 -15.1 +3.1/A LgCoGrIns LG 46.65 +10.1 +8.5 +14.8/C NYBd MN 11.84 +2.8 -.7 +2.8/A PrmCpInv LG 130.39 +11.0 -6.3 +9.9/E UlGr d SG 33.74 +19.2 +18.7 +27.3/A LgCoGrInvm b LG 42.13 +10.0 +8.4 +14.4/C PrcMtlsMnral SP 18.71 -1.9 +12.2 +12.8/B RlEstIdxAdmrl SR 115.69 +11.5 -11.4 +3.4/C SP500IdxMbr LB 42.92 +9.8 -1.8 +10.8/A RlEstIdxInstl SR 17.91 +11.6 -11.4 +3.4/C Weitz World Funds Bal CA 14.68 +4.4 -.2 +6.4/A SP500IdxRwd LB 42.95 +9.8 -1.7 +10.9/A RlEstIdxInv SR 27.12 +11.6 -11.4 +3.3/C RlEstValOppIns SR 11.11 +18.9 -18.5 -2.8/E NebraskaTFInc SI 10.26 +1.7 +2.3 +2.2/E SciTech ST 26.22 +15.1 +12.0 +17.5/C Rsl1000GrIdxIns LG 368.39 +9.7 +6.2 +16.9/B Yorktown ShrtTrmBd CS 9.16 +1.6 +.3 +2.4/C PtnrsIIIOppIns LO 15.30 +8.1 -4.5 +6.5/A Rsl1000IdxIns LB 276.98 +10.5 -2.6 +10.5/A GrL b WS 12.37 +11.9 +.7 +7.5/B SmCpStk SB 14.46 +16.1 -11.8 +3.5/A Rsl1000VlIdxIns LV 204.33 +11.5 -12.0 +3.8/C PtnrsValInv LG 28.62 +12.3 -9.6 +3.4/E ShrtTrmBdL b CS 3.51 +1.3 -1.9 +1.0/E TEIntermTrm MI 13.45 +2.8 -.2 +3.4/B Rsl2000GrIdxIns SG 283.43 +15.5 -4.2 +7.7/D ShrtDrIncIns CS 12.34 +1.8 +1.0 +2.3/C TELngTrm ML 13.26 +3.2 -.7 +3.2/C Rsl2000IdxIns SB 222.86 +15.1 -12.4 +2.6/B ValInv LG 46.11 +9.9 -1.6 +10.0/E Zacks sHickory MB 47.53 +12.2 -11.4 +1.6/D TEShrtTrm MS 10.46 +1.7 +.1 +1.6/C Rsl2000VlIdxIns SV 174.69 +14.5 -20.8 -2.8/B AllCpCorInstl d LB 24.68 +10.6 -2.4 +9.9/B TrgtRet2020 TE 11.60 +4.3 ... +4.4/D Rsl3000IdxIns LB 272.93 +10.8 -3.2 +9.9/B Wells Fargo SmCpCorInv m SB 20.78 +13.9 -22.7 -3.6/E TrgtRet2030 TH 11.98 +7.3 -3.9 +3.8/E SCpGrIdxAdm SG 69.55 +15.7 -.3 +11.3/C AdjRtGvtA f UB 8.91 +.3 +.2 +1.4/E TrgtRet2040 TJ 11.81 +8.9 -6.1 +3.5/E SCpGrIdxI SG 55.70 +15.7 -.3 +11.3/C AdjRtGvtInst UB 8.91 +.3 +.3 +1.7/D iShares TrgtRet2050 TN 12.03 +9.7 -6.3 +3.6/E SCpGrIdxInv SG 55.62 +15.7 -.4 +11.2/C AstAllcA f MA 13.90 +7.8 -2.5 +3.7 MSEAIntlIdxIns FB 12.54 +13.6 -9.5 +.9/B TrgtRetInc RI 11.16 +4.3 -.1 +3.9/D SCpValIdxAdm SV 48.51 +17.1 -17.3 -.7/A AstAllcC m MA 13.32 +7.8 -2.8 +2.9 MSEAIntlIdxInvA b FB 12.45 +13.6 -9.7 +.7/C UlShrtTrmBd UB 9.81 +1.8 -1.3 +1.7/D SCpValIdxI SV 27.11 +17.1 -17.3 -.7/A CALtdTrmTFA f SS 10.68 +1.8 -.2 +1.3 Rusl2000SCIdIns SB 17.93 +15.1 -12.4 +2.5/B VIBd SI 11.35 +2.4 +.1 +2.9/C SCpValIdxInv SV 27.06 +17.1 -17.4 -.9/A CATFA f MC 11.84 +2.9 ... +2.9 Rusl2000SCIdIvA b SB 17.93 +15.0 -12.5 +2.3/B Val LV 13.68 +11.5 -15.0 +.5/E SPMC400GrIdxIns MG 283.20 +15.9 -3.3 +6.3/E CATFAdm MC 11.86 +3.0 ... +3.2 S&P500IdxK LB 369.95 +9.8 -2.7 +10.6/A WldGr WS 24.13 +10.6 -5.0 +6.5/B SPMC400IdxIns MB 250.05 +16.6 -9.6 +3.6/C CATFC m MC 12.07 +2.8 -.3 +2.2 USAggtBdIdxK CI 10.82 +.2 +5.2 +4.8/A