Euronext Lisbon - Derivatives 24 March 2017

Contract name Contract Contract Date Volume Open Change Settlement High Low Product group Market code delivery Interest Price PSI20 Index Future PSI Jun 17 2017-03-24 788 15,712 553 4,539.0000 4,555.00 4,521.00 Index Futures Lisbon PSI20 Index Future PSI Sep 17 2017-03-24 4,539.0000 Index Futures Lisbon PSI20 Index Future PSI Dec 17 2017-03-24 4,532.0000 Index Futures Lisbon PSI20 Index Future PSI Mar 18 2017-03-24 4,510.0000 Index Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Apr 17 2017-03-24 5.1187 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 May 17 2017-03-24 4.6374 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Jun 17 2017-03-24 4.6362 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Sep 17 2017-03-24 4.6336 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Dec 17 2017-03-24 4.6317 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Mar 18 2017-03-24 4.6290 Stock Futures Lisbon EDP Renovaveis, S.A EDR Apr 17 2017-03-24 6.1984 Stock Futures Lisbon EDP Renovaveis, S.A EDR May 17 2017-03-24 6.1469 Stock Futures Lisbon EDP Renovaveis, S.A EDR Jun 17 2017-03-24 6.1453 Stock Futures Lisbon EDP Renovaveis, S.A EDR Sep 17 2017-03-24 6.1417 Stock Futures Lisbon EDP Renovaveis, S.A EDR Dec 17 2017-03-24 6.1392 Stock Futures Lisbon EDP Renovaveis, S.A EDR Mar 18 2017-03-24 6.1356 Stock Futures Lisbon Energias de Portugal Stock Future EPM Apr 17 2017-03-24 2.9192 Stock Futures Lisbon Energias de Portugal Stock Future EPM May 17 2017-03-24 2.7285 Stock Futures Lisbon Energias de Portugal Stock Future EPM Jun 17 2017-03-24 2.7278 Stock Futures Lisbon Energias de Portugal Stock Future EPM Sep 17 2017-03-24 2.7263 Stock Futures Lisbon Energias de Portugal Stock Future EPM Dec 17 2017-03-24 2.7252 Stock Futures Lisbon Energias de Portugal Stock Future EPM Mar 18 2017-03-24 2.7235 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 17 2017-03-24 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 18 2017-03-24 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 19 2017-03-24 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 20 2017-03-24 0.5428 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 21 2017-03-24 0.5428 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Apr 17 2017-03-24 13.3765 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL May 17 2017-03-24 13.3732 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Jun 17 2017-03-24 13.1199 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Sep 17 2017-03-24 13.1123 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Dec 17 2017-03-24 12.8571 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Mar 18 2017-03-24 12.8494 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Apr 17 2017-03-24 15.7659 Stock Futures Lisbon Jeronimo Martins STND FUT JMT May 17 2017-03-24 15.1621 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Jun 17 2017-03-24 15.1583 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Sep 17 2017-03-24 15.1495 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Dec 17 2017-03-24 15.1433 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Mar 18 2017-03-24 15.1343 Stock Futures Lisbon NOS SGPS Stock Future PTA Apr 17 2017-03-24 4.9667 Stock Futures Lisbon NOS SGPS Stock Future PTA May 17 2017-03-24 4.7655 Stock Futures Lisbon NOS SGPS Stock Future PTA Jun 17 2017-03-24 4.7643 Stock Futures Lisbon NOS SGPS Stock Future PTA Sep 17 2017-03-24 4.7615 Stock Futures Lisbon NOS SGPS Stock Future PTA Dec 17 2017-03-24 4.7596 Stock Futures Lisbon NOS SGPS Stock Future PTA Mar 18 2017-03-24 4.7568 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Apr 17 2017-03-24 2.6933 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE May 17 2017-03-24 2.5217 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Jun 17 2017-03-24 2.5210 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Sep 17 2017-03-24 2.5196 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Dec 17 2017-03-24 2.5186 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Mar 18 2017-03-24 2.5170 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 17 2017-03-24 0.5000 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 18 2017-03-24 0.3320 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 19 2017-03-24 0.3320 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 20 2017-03-24 0.3320 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 21 2017-03-24 0.3320 Stock Futures Lisbon Semapa - Stock Future SP6 Apr 17 2017-03-24 13.6414 Stock Futures Lisbon Semapa - Stock Future SP6 May 17 2017-03-24 13.6381 Stock Futures Lisbon Semapa - Stock Future SP6 Jun 17 2017-03-24 13.2597 Stock Futures Lisbon Semapa - Stock Future SP6 Sep 17 2017-03-24 13.2520 Stock Futures Lisbon Semapa - Stock Future SP6 Dec 17 2017-03-24 13.0591 Stock Futures Lisbon Semapa - Stock Future SP6 Mar 18 2017-03-24 13.0513 Stock Futures Lisbon Sonae Stock Future SNA Apr 17 2017-03-24 0.8878 Stock Futures Lisbon Contract name Contract Contract Date Volume Open Change Settlement High Low Product group Market code delivery Interest Price Sonae Stock Future SNA May 17 2017-03-24 0.8876 Stock Futures Lisbon Sonae Stock Future SNA Jun 17 2017-03-24 0.8473 Stock Futures Lisbon Sonae Stock Future SNA Sep 17 2017-03-24 0.8468 Stock Futures Lisbon Sonae Stock Future SNA Dec 17 2017-03-24 0.8465 Stock Futures Lisbon Sonae Stock Future SNA Mar 18 2017-03-24 0.8460 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 17 2017-03-24 0.2400 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 18 2017-03-24 0.2300 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 19 2017-03-24 0.2300 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 20 2017-03-24 0.2300 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 21 2017-03-24 0.2300 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Apr 17 2017-03-24 3.5871 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 May 17 2017-03-24 3.5862 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Jun 17 2017-03-24 3.3453 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Sep 17 2017-03-24 3.3434 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Dec 17 2017-03-24 3.3420 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Mar 18 2017-03-24 3.2201 Stock Futures Lisbon