Weekly Statistics No. 43 Volume 30, October 19 - 23, 2020

The Stock Exchange Billion Rp Composite Stock Price Index and Equity Trading Value Index 28,000 5,500

24,000 5,000

20,000 4,500

16,000 4,000

12,000 3,500

8,000 3,000

4,000 2,500

2,000 4-May 18-May 1-Jun 15-Jun 29-Jun 13-Jul 27-Jul 10-Aug 24-Aug 7-Sep 21-Sep 5-Oct 19-Oct

Index Hi Low Close Change Index Hi Low Close Change Composite Index 5,126.330 5,091.816 5,112.188 0.17% MNC36 282.560 279.413 280.331 0.02% LQ45 790.454 786.439 789.815 0.81% Agriculture 1,166.383 1,152.242 1,162.155 (1.15%) IDX30 429.149 426.948 428.304 0.68% 1,444.949 1,430.320 1,435.499 0.95% IDX80 113.764 113.317 113.764 0.92% Basic Industry 767.212 752.933 765.630 1.86% Islamic Index 550.867 545.954 550.867 1.19% Miscellanous Industry 951.694 897.894 951.694 6.89% Jakarta Islamic Index 70 188.056 186.804 188.056 1.12% Consumer Goods 1,850.009 1,810.335 1,825.836 (1.77%) Main Board Index 1,419.303 1,407.834 1,412.705 0.01% Property & Real Estate 323.756 312.318 323.756 1.58% Dev. Board Index 973.986 964.111 973.986 1.26% Infrastructure 827.207 812.761 812.761 (2.24%) Kompas100 1,025.812 1,019.465 1,022.338 0.28% Finance 1,137.505 1,123.950 1,127.096 0.15% BISNIS-27 450.657 447.922 448.452 0.33% Trade & Service 639.715 635.783 636.513 0.32% PEFINDO25 282.464 277.129 282.464 1.60% Manufacturing 1,221.347 1,209.987 1,221.347 0.57% SRI-KEHATI 317.648 315.824 316.512 0.75% IDX SMC Composite 220.200 218.961 220.200 0.34% ISSI 151.171 150.561 151.171 0.70% IDX SMC Liquid 259.388 255.871 259.388 2.16% SMinfra18 242.149 241.575 241.575 (0.07%) IDX High Dividend 20 382.889 379.033 379.228 (0.33%) Investor33 375.573 372.738 374.125 0.60% IDX BUMN20 294.159 291.199 291.927 0.58% Pefindo i-Grade 140.573 139.404 139.714 0.20% IDX Value30 108.161 106.644 107.478 1.79% infobank15 842.264 830.634 831.648 0.08% IDX Growth30 119.599 118.931 119.182 0.10% IDX Quality30 124.715 124.381 124.656 (0.27%) PER (X) Average & WA : 12.44 33.43 PBV (X) Average & WA : 1.83 1.60

Daily Equity Trading Volume* Daily Equity Trading Value* Daily Equity Trading Frequency* Mill. Shares Rp. Billion Thousand (Times) 16,000 10,000 800

12,000 7,500 600

8,000 5,000 400

4,000 2,500 200

- - - 19 20 21 22 23 19 20 21 22 23 19 20 21 22 23

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instrumens Volume Value (Rp) Freq. (X) Market Capitalization / Outstanding - October 23, 2020 (Rp) Stocks 60,809,687,288 45,106,191,021,794 3,533,386 Stocks 5,943.03 Trillion Rights - - - Gov. Bonds & Sukuk - IDR Denomination 3,580.30 Trillion Warrant 1,210,604,236 11,235,669,776 17,343 Gov. Bonds & Sukuk - USD Denomination 400.00 Million ETF 587,800 295,007,900 366 Corp. Bonds, Sukuk & ABS - IDR Denomination 447.01 Trillion REIT 28,900 2,122,000 52 Corp. Bonds, Sukuk & ABS - USD Denomination 47.50 Million Futures - - - FUTURES MANUAL!!! New Issue DINFRA - - - - Total* 62,020,908,224 45,117,723,821,470 3,551,147 Shares offered - *exclude Futures Fund rised (Rp) - Foreign Transaction Volume Value (Rp) Freq. (X) Weekly Total Additional Listed Shares 93,294,582 Buy 6,948,586,880 11,385,986,234,248 374,535 Listed Shares 6,046,450,786,197 Sell 8,094,091,179 12,375,958,346,887 545,834 Listed Companies 709 Active Stocks 647 Option Contract Value (Rp) Freq. (X) Active Brokerage Houses 97 - - - Building, 6th Floor Jln. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia Tel: (62-21) 515 0515 ext. 4302, 4320, 4322 Fax: (62-21) 515 0330, 515 0118

Indonesia Stock Exchange, Weekly Statistics, October 19 - 23, 2020 Top 10 Equity Trading Volume (In Million) Top 10 Equity Trading Value (In Million) No. Listed Stocks Day Volume Value Freq. No. Listed Stocks Day Volume Value Freq. 1. Aneka Tambang Tbk. [S] 5 4,184 4,445,439 209,358 1. Aneka Tambang Tbk. [S] 5 4,184 4,445,439 209,358 2. Karya Bersama Anugerah Tbk. [S] 5 3,491 227,181 51,021 2. Bank BRIsyariah Tbk. [S] 5 2,495 3,494,216 295,064 3. Alam Sutera Realty Tbk. [S] 5 3,299 481,025 69,462 3. Bank Central Asia Tbk. 5 114 3,286,962 54,038 4. Kapuas Prima Coal Tbk. [S] 5 2,520 312,575 23,717 4. Telekomunikasi Indonesia (Persero) Tbk. [S] 5 954 2,569,310 96,728 5. Bank BRIsyariah Tbk. [S] 5 2,495 3,494,216 295,064 5. Bank Rakyat Indonesia (Persero) Tbk. 5 664 2,169,780 78,364 6. Smartfren Telecom Tbk. [S] 5 1,973 150,953 32,489 6. Bank Mandiri (Persero) Tbk. 5 302 1,678,706 43,037 7. Sarana Meditama Metropolitan Tbk. [S] 5 1,957 302,062 69,909 7. Tbk. [S] 5 306 1,590,033 50,786 8. Metro Healthcare Indonesia Tbk. [S] 5 1,945 663,879 13,666 8. Bintang Oto Global Tbk. [S] 5 1,003 1,385,572 22,150 9. Minerals Tbk. [S] 5 1,751 89,463 3,199 9. Bank Negara Indonesia (Persero) Tbk. 5 173 841,256 31,937 10. Bekasi Fajar Industrial Estate Tbk. [S] 5 1,650 303,609 50,230 10. Merdeka Copper Tbk. [S] 5 403 733,699 37,063

Top 10 Gainers Top 10 Losers No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change 1. Jaya Agra Wattie Tbk. 53 99 86.79% 1. DMS Propertindo Tbk. [S] 392 278 (29.08%) 2. Aesler Grup Internasional Tbk. [S] 366 470 28.42% 2. Yanaprima Hastapersada Tbk. [S] 380 270 (28.95%) 3. Harum Energy Tbk. [S] 1,680 2,140 27.38% 3. Ever Shine Tex Tbk. 73 53 (27.40%) 4. Sarana Meditama Metropolitan Tbk. [S] 123 153 24.39% 4. Citra Tubindo Tbk. [S] 3,370 2,450 (27.30%) 5. Alam Sutera Realty Tbk. [S] 120 149 24.17% 5. Prima Globalindo Logistik Tbk. [S] 374 274 (26.74%) 6. Destinasi Tirta Nusantara Tbk. [S] 200 244 22.00% 6. Ancora Indonesia Resources Tbk. 130 96 (26.15%) 7. Indonesian Tobacco Tbk. 705 830 17.73% 7. Prima Cakrawala Abadi Tbk. [S] 316 244 (22.78%) 8. Jakarta Setiabudi Internasional Tbk. [S] 970 1,135 17.01% 8. Greenwood Sejahtera Tbk. [S] 119 92 (22.69%) 9. Midi Utama Indonesia Tbk. [S] 1,290 1,500 16.28% 9. Bank Rakyat Indonesia Agroniaga Tbk. 446 350 (21.52%) 10. Aneka Tambang Tbk. [S] 940 1,085 15.43% 10. Makmur Berkah Amanda Tbk. [S] 318 250 (21.38%)

Top 10 Brokerage Firms, by Total Frequency (in million) Top 10 Brokerage Firms, by Trading Value (in million) No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq. 1. Mirae Asset Sekuritas Indonesia 15,683 9,812,912 1,212,059 1. Mirae Asset Sekuritas Indonesia 15,683 9,812,912 1,212,059 2. Indo Premier Sekuritas 6,755 4,822,000 758,846 2. Mandiri Sekuritas 8,149 5,712,188 617,543 3. Mandiri Sekuritas 8,149 5,712,188 617,543 3. Indo Premier Sekuritas 6,755 4,822,000 758,846 4. Phillip Sekuritas Indonesia 3,806 2,266,041 309,989 4. Maybank Kim Eng Sekuritas 2,944 4,618,218 220,273 5. BNI Sekuritas 2,978 1,827,177 307,670 5. Macquarie Sekuritas Indonesia 981 3,617,045 81,222 6. Maybank Kim Eng Sekuritas 2,944 4,618,218 220,273 6. CGS-CIMB Sekuritas Indonesia 3,253 3,417,468 182,288 7. Credit Suisse Sekuritas Indonesia 1,424 3,318,488 183,718 7. Credit Suisse Sekuritas Indonesia 1,424 3,318,488 183,718 8. MNC Sekuritas 5,163 1,904,219 183,495 8. UBS Sekuritas Indonesia 1,216 3,122,082 163,894 9. CGS-CIMB Sekuritas Indonesia 3,253 3,417,468 182,288 9. Pacific Sekuritas Indonesia 5,536 2,459,820 18,497 10. RHB Sekuritas Indonesia 2,786 1,923,064 180,298 10. CLSA Sekuritas Indonesia 1,163 2,443,559 63,227

Total Daily Trading for Stock Equity ( volume in million shares, value in million Rp ) Reguler Others Total Composite Date Volume Value Freq. Volume Value Freq. Volume Value Freq. Index 19-Oct-20 11,120.41 7,338,767 691,270 1,778.21 1,255,194 310 12,898.62 8,593,960 691,580 5,126.330 20-Oct-20 8,874.02 8,307,357 730,598 1,183.41 921,916 279 10,057.43 9,229,273 730,877 5,099.840 21-Oct-20 10,497.41 8,597,204 751,729 2,027.91 978,719 330 12,525.32 9,575,923 752,059 5,096.446 22-Oct-20 12,311.99 8,223,855 681,646 2,203.07 1,129,994 483 14,515.07 9,353,848 682,129 5,091.816 23-Oct-20 9,558.94 7,387,019 676,356 1,254.31 966,167 385 10,813.25 8,353,186 676,741 5,112.188

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are prohibited from using and disseminating Information obtained from Website to other parties for comercial purpose without prior written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source accompanied with the date of your access citing such information on Website.