Beirut Daily Bulletin(Equities & Funds) Date :Thursday, Jun.24, 2010 Prev. Closing USD/LBP : 1507.50

Closing No. of Last Previous Net Name Shares Volume Open High Low Bid Size Bid Ask Ask Size % Chng Price Trades Traded Closing Chng Solidere A 22.75 6,410 21 22.99 22.99 22.72 22.98 22.95 55 22.72 22.98 419 -0.87% -0.20 Solidere B 22.8 2,566 5 22.8 22.85 22.76 22.76 22.87 280 22.63 22.75 384 -0.31% -0.07 Bq Libanaise Com 1.66 1.66 1.66 3,400 1.66 8.2 8.2 8.2 2,500 7.7 8.19 20,250 Bank Audi GDR 8.25 8.25 8.25 103 8.26 8.39 5,000 Bank Audi PR D 10.3 20,000 1 10.3 10.3 10.3 10.3 10.3 7,770 10.03 Bank of 18.4 1,023 1 18.4 18.4 18.4 18.4 18.35 4,115 18.35 +0.27% +0.05 BOB Prf Class C 25.4 25.4 25.4 BOB Prf Class D 25.7 25.7 25.7 BOB Prf Class E 25 25 25 1.8 1.8 1.8 5,000 1.78 1.83 1,500 Byblos Bank Prty 1.82 1.82 1.82 10,000 1.8 1.85 20,000 BYBLOS Bank Pref 100 2,061 1 100 100 100 100 100 BYBLOS Bnk Prf09 100 103 1 100 100 100 100 100.3 -0.30% -0.30 BEMO Bank 4.6 4.6 4.6 1,500 4.6 5.24 700 BEMO Bank Pref 100 100 100 Blom Bnk Listed 88 88 88 90 1,000 BLOM 89.9 300 2 89.85 89.9 89.85 89.9 89.15 300 86.5 89.8 350 +0.84% +0.75 Blom Pref C2004 100.8 1,000 1 100.8 100.8 100.8 100.8 100.8 Blom Pref C2005 101 101 101 Rasamny Y Motor 2.25 265,000 1 2.25 2.25 2.25 2.25 3 3 35,173 -25.00% -0.75 HOLCIM (Cim Lib) 13.94 200 1 13.94 13.94 13.94 13.94 13.95 625 13.27 13.98 2,000 -0.07% -0.01 Ste Cim Blancs B 3.15 3.15 3.15 Ste Cim Blancs N 0.5 0.5 0.5 Beirut Pref Fund 104.5 108 104.5 250 108 108.5 250 BYBLOS BNK(OTC) 95 95 95 94 77

Broker at Beirut Stock Exchange - Member of AFIL No: 1 (Association of Financial Institutions In ) Established in 1967 - Central bank List No. 5 - Capital 5 Billion LBP. Fully Paid Lazarieh Center, 1st Floor, , Lebanon - Phone: (+961) (1) 999 111 Fax: (+ 961) (1) 999 222 S.W.I.F.T: CCFXLBBE - Web Site: www.ccf.com.lb - E-mail: [email protected]

Warning and Disclaimer: Credit Commercial Et Foncier S.a.l is making the information available as a private service and does not intend thereby, in any country, directly or indirectly, to solicit business or to offer any securities to any person. While Credit Commercial et Foncier S.a.l has endeavored to ensure the accuracy of the information, it must also disclaim any warranty, expressed or implied, as to the accuracy, completeness or timeliness of the information. Users should therefore not rely on such information without prior verification and shall be solely responsible for its use. Neither Credit Commercial et Foncier s.a.l nor its Shareholders, directors or employees shall be liable to any third party for any losses, damages, costs or expenses (including, but not limited to, loss of profits, loss of use, direct, indirect, incidental or consequential damages) resulting from any errors in, omissions of or alterations to the information, or for any losses resulting from the system through which the information is transmitted.