06 STOCK EXCHANGE BUSINESS WORLD | Thursday, February 21, 2019

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index

Advanced 145 Current 40297.87 Current 29120.83 Current 19462.46 Current 67830.61 Current 19600.91 Declined 159 High 40330.04 High 29139.13 High 19478.01 High 67988.68 High 19641.4 Unchanged 20 Low 39688.75 Low 28798.65 Low 19094.36 Low 66564.92 Low 19368.2 Total 324 Change 340.8 Change 164.27 Change 245.75 Change 640.46 Change 113.59

SCRIP OPEN HIGH LOW VOLUME SCRIP OPEN HIGH LOW VOLUME SCRIP OPEN HIGH LOW VOLUME

AUTOMOBILE ASSEMBLER Silk Bank Limited. 1.11 1.13 1.09 531,000 MISCELLANEOUS Al-Ghazi Tractors Limited. 470 478 465.02 900 Ltd. 12.51 12.51 12.5 4,500 AKD Capital Limited. 127 127 127 100 Limited 14.36 14.36 13.4 826,000 Standard Chartered Bank Pak Ltd. 23.7 23.7 23.7 1,000 Arpak International Investment. 12.01 12.01 12.01 500 Ghandhara Industries Ltd. 183.5 189.86 181 545,400 Summit Bank Limited. 0.85 0.87 0.81 103,500 ECOPAK Limited. 14.4 15.17 14 584,000 Ltd. 86 88.75 84.65 300,200 The Bank of Khyber. 13.15 13.15 13.15 500 MACPAC Films Limited. 21.35 21.35 21.35 500 Ghani Automobile Industries Ltd. 6.15 6.15 6 24,000 United Bank Ltd. 150.05 157.65 149.62 4,544,700 Pace (Pakistan) Ltd. 2.7 2.78 2.65 60,500 Hino Pak Motor Limeted. 442 452.5 442 350 Shifa Int. Hospital Ltd. 200 207 200 5,200 Honda Atlas (Pak) Ltd. 226 226.85 221.11 240,500 ENGINEERING Siddiqsons Tin Plate Ltd. 20.6 21.49 20.25 2,935,000 Indus Motor Company Ltd. 1297 1297 1270.01 5,440 Aisha Steel Mills Limited. 10.9 10.95 10.66 636,500 Synthetic Products Enterprises. 34.5 34.5 34.5 4,500 Millat Tractor Ltd. 850.01 850.21 845 13,450 Amreli Steels Limited. 50.28 52.5 49.5 400,000 TPL Properties Limited. 7.5 8.25 7.5 30,500 Pak Motors Co Ltd. 280 289.95 272 664,500 Bolan Casting Ltd. 64.03 68.71 63 38,500 Tri-Pack Films Ltd. 110.01 113 110.01 300 Engineering Works Ltd. 240 241.9 237.01 19,200 Crescent Steel & Allied Product. 51.3 54.45 50.5 217,500 United Brands Limited. 28.2 28.2 28.2 500 Dost Steels Ltd. 6 6.08 5.86 804,000 AUTOMOBILE PARTS & ACCESSORIES International Industries Ltd. 144.44 144.44 140.1 155,000 MODARABAS Agriautos Industries Co. Ltd. 230 234 230 2,800 International Steels Limited. 67 68.5 66 1,357,500 Allied Rental Modaraba. 14.3 14.5 14.3 6,500 Atlas Battery Ltd. 168.95 168.95 168.95 200 Ittefaq Iron Industries Limited. 10.17 10.65 10.16 262,500 B.R.R. Guardian Modaraba. 7.53 7.98 7.5 6,500 Baluchistan Wheels Ltd. 85.86 85.86 85.86 500 Mughal Iron & Steels Ind Ltd. 41.51 41.8 41.05 122,000 First Elite Capital Mod. 2.65 2.65 2.65 500 Exide Pakistan Ltd. 201.03 201.03 201.03 100 First Equity Mod. 4 4.17 3.7 26,000 General Tyre & Rubber Co. 70.39 71.15 68.76 87,000 FERTILIZER First Habib Mod. 10.45 10.45 10.45 10,000 . 22.87 22.87 21.85 132,500 Arif Habib Corporation Ltd. 29.41 29.41 29.41 500 First Pak Mod. 2.45 2.45 1.97 115,000 Thal Limited. 420 427 417.11 8,100 Dawood Hercules Corporation. 115 118.5 114 104,100 First Paramount Mod. 5.03 5.03 5 7,500 Limited. 330.1 333.9 324.1 863,600 First Prudential Mod. 1.41 1.45 1.4 12,500 CABLE & ELECTRICAL GOODS Limited. 74.25 75.85 73.76 1,171,000 First Punjab Mod. 3.8 3.8 3.8 1,000 EMCO Industries Ltd. 16.61 16.61 16.61 8,500 Fatima Fertilizer Co Ltd. 32.85 33 32.5 37,500 First UDL Mod. 10.15 10.5 10.15 10,500 Johnson & Philips (Pak) Ltd. 49.15 50.4 48.26 5,000 Fauji Fertilizer Bin Qasim Ltd. 41.3 42.75 41 717,000 Habib Metro Modaraba. 9.25 9.25 9.25 500 Pak Elektron Ltd. 25.99 26.04 25.35 4,337,500 Fauji Fertilizer Co. Ltd. 106.8 107.97 106.02 351,000 Orient rental Modaraba. 8.6 8.6 8.6 500 Siemens (Pak) Eng. Co. Ltd. 0- - 50 Orix Modaraba. 16.7 16.71 16.7 3,000 WAVES Singer Pakistan Ltd. 26.75 27.4 26.2 226,000 FOOD & PERSONAL CARE PRODUCTS Al-Shaheer Corporation. 24 24.43 23.9 195,000 OIL & GAS EXPLORATION COMPANIES CEMENT At-Tahur Ltd. 23.75 24.98 23.05 1,120,000 Company Ltd. 1290 1328 1275 17,000 Pak Ltd. 107.26 108.5 107.02 21,500 Clover Pakistan Limited. 164.51 170.89 164.51 5,200 Oil & Gas Development Co Ltd. 150 153.74 149.6 3,831,400 Cherat Cement Co. Ltd. 73 74.2 72.25 69,500 Engro Foods Limited. 83 84.65 82.07 473,000 Pakistan Oilfields Limited. 470.02 482.99 468.99 239,000 D. G. Khan Cement Co. Ltd. 93.8 95.3 92.5 3,255,000 Limited. 32.81 32.9 32.15 1,924,500 Limited. 189.5 189.75 187.7 2,090,100 Dandot Cement Co. Ltd. 14.11 14.26 14.11 1,500 Matco Foods Limited. 31.3 31.69 30.55 500,000 Dewan Cement Limited. 12.71 12.93 12.31 967,000 Mitchells Fruit Farms Ltd. 241.8 241.8 241.8 100 OIL & GAS MARKETING COMPANIES Fauji Cement Co Ltd. 21.8 22.6 21.59 4,117,000 Company Ltd. 790 795 790 400 . 421.06 426 421 3,000 Flying Cement Company Ltd. 15 15 15 10,500 National Foods Ltd. 201 204 196.1 3,800 Burshane LPG Limited. 34.25 34.25 34.25 500 Gharibwal Cement Ltd. 16.6 16.6 16.1 16,000 Quice Food Industries Ltd. 4.5 4.55 4.45 171,000 Ltd. 155 157.5 152.7 106,100 Javedan Corporation Ltd. 38.5 38.5 38.5 4,000 Shield Corporation Ltd. 253 253 253 100 Hi-Tech Lubricants Limited. 53.25 55.65 52 226,000 Kohat Cement Co. Ltd. 85.11 87 85 7,000 Ltd. 24.35 24.84 23.61 78,500 Co Ltd. 226.01 230 226.01 295,300 Limited. 485 490 478.15 588,000 Ltd. 297 299.85 294.85 87,300 Factory Ltd. 44.26 45.5 43.01 2,159,500 GLASS & CERAMICS Sui Northern Gas Pipe Line Ltd. 79 79.88 76.86 1,947,000 Pioneer Cement Ltd. 43.51 44.2 42.5 615,000 Baluchistan Glass Ltd. 8.46 8.54 8.2 138,000 Sui Southern Gas Co Ltd. 23.95 24.29 23.51 822,000 Power cement Limited 8.1 8.14 8 981,000 Ghani Glass Ltd. 51.75 52.2 51.5 64,000 PAPER & BOARD Safe Mix Concrete Ltd. 7.51 7.61 7.45 14,000 Ghani Global Glass Limited. 9.81 10.09 9.81 54,000 Baluchistan Particle Board Ltd 2.57 2.57 2.57 500 Thatta Cement Company Ltd. 13.57 13.88 13.5 82,000 Ghani Value Glass Limited. 32 33.16 32 23,500 Century Paper & Board Mills. 56.5 59 56.5 90,500 Shabbir Tiles and Ceramics Ltd. 14.7 14.94 14.3 749,500 Cherat Packaging Limited. 164.02 164.99 164.01 7,700 CHEMICAL Tariq Glass. 103 103.1 101.1 61,000 Merit Packaging Ltd. 21.99 22.58 21.36 12,000 Agritech Limited 5.12 5.15 4.96 491,000 Packages Ltd. 388 388 380 8,600 Akzo Nobel Pakistan Limited. 138.25 141 138 1,400 INSURANCE Roshan . 20.41 20.88 20.25 16,000 Bawany Air Products Ltd. 4.15 4.17 4.15 2,000 Adamjee Insurance Co. Ltd. 46 46.4 46 34,000 Security Papers Ltd.(XD) 96 98 94.55 67,000 Bifo Industries Ltd. 203 206.5 203 2,100 Askari Life Assurance Co Ltd. 9.55 9.69 9 23,500 Atlas Insurance Limited. 65.01 65.01 63.65 3,500 Colgate Palmolive (Pak) Ltd. 2050 2050 2050 20 PHARMACEUTICALS Cresent Star Insurance Ltd. 2.25 2.29 2.12 31,000 Descon Oxychem Ltd.. 25.18 25.5 24.2 2,909,000 Abbot Laboratories Pak Ltd. 690 690 655.11 1,250 Habib Insurance Co Ltd. 11.05 11.05 11 25,000 DYNEA Pak 98.25 100.53 98.25 133,500 AGP Limited. 85.1 87.48 84.55 71,000 Jubilee General Insurance Co.Ltd. 60.75 60.75 60.1 1,500 Engro Polymer & Chemicals Ltd. 36.1 38 35.7 2,310,000 Ferozsons Laboratories Ltd. 182.2 188.75 179.5 87,200 Pakistan General Insurance Co. 3.4 3.4 3.4 2,000 Ghani Gases Limited. 12.17 12.2 11.9 432,500 Glaxo SmithKline Healthcare. 330 337.45 330 1,900 Pakistan Reinsurance Comp. 31.5 32.9 31 66,000 ICI Pakistan Limited.(XD) 718 719 687 13,050 Glaxo SmithKline Pakistan Ltd. 133 135.8 132.01 13,500 PICIC Insurance Ltd.(XR) 1.65 1.68 1.55 88,000 Ittehad Chemical Ltd. 30.5 30.85 30.2 56,500 Highnoon Laboratories Ltd. 305.5 309.8 302.01 2,700 Shaheen Insurance Co Ltd. 5.15 5.15 5.15 2,000 Lotte Chemical Pakistan Ltd. 15.6 15.88 15.32 5,729,500 IBL HealthCare Limited. 48.2 48.5 48 2,000 United Insurance Company. 10.54 10.95 10.53 4,500 Nimir Industrial Chemical Ltd. 60.2 62.31 60.19 17,500 Macter International Limited. 122 122 122 100 Universal Insurance Co Ltd. 6.02 6.02 6.02 500 Nimir Resins Limited. 8.11 8.25 8 860,000 Otsuka Pakistan Ltd. 175.63 192.5 175.63 3,500 Pakistan Oxygen Limited. 225 225 225 2,000 The Searle Company Ltd. 262.75 264.99 258.51 526,300 INV. BANKS / INV. COS. / SECURITIES COS. Pakistan PVC 3.6 3.6 3.2 9,500 Wyeth Pakistan Limited. 1105 1131 1092 200 786 Investments Limited 25.82 25.85 25.72 208,500 Sardar Chemical IndustriesLtd. 17.38 17.4 17.05 9,000 Apna Microfinance Bank Ltd. 8.5 8.5 8.5 500 Sitara Chemicals. 329.99 330 329.99 5,800 POWER GENERATION & DISTRIBUTION Arif Habib Limited. 46.24 49 46 34,000 Sitara Peroxide Limited 26.6 27.29 25.5 974,000 Engro Powergen Qadirpur Ltd. 28.7 28.95 28.5 52,500 Cyan Limited. 35.2 35.4 35.2 8,500 Limited. 91 92.9 90.6 1,516,500 CLOSE - END MUTUAL FUND Escorts Investment Bank Ltd. 15.1 15.54 15 26,500 K-Electric Limited. 6.32 6.43 6.31 7,018,500 Golden Arrow. 7.53 7.95 7.5 174,000 First Capital Sec.Corp. Ltd. 1.75 1.84 1.75 40,500 Kohinoor Energy Ltd. 42 42.5 41.3 63,000 HBL Growth Fund 10.1 10.1 10 20,500 First Dawood Investment Bank. 2.58 2.59 2.4 536,000 . 51.99 52 49.25 2,274,500 HBL Investment Fund 4.12 4.38 4.11 4,000 First National Equities Limited. 5.49 5.87 5.35 35,000 LALPIR Power Limited. 15.8 16 15.76 2,500 Invest Capital Investment Bank. 1.4 1.55 1.31 1,818,500 Nishat Chunian Power Ltd. 21.7 22.89 21.7 50,000 Jahangir Siddiqui & Company. 13.5 13.7 13.3 37,500 COMMERCIAL BANKS Nishat Power Limited. 25 25.21 24.8 46,000 JS Global Capital Limited. 30.88 30.88 30.88 2,000 Allied Bank Ltd. 110 111.38 109 88,500 Pakgen Power Limited. 15.6 16 15.6 116,500 Next Capital Limited. 88 8 1,000 Limited. 22.75 23.24 22.39 335,500 Saif Power Ltd. 24.2 24.25 24.03 258,500 Limited. 13.96 14.26 13.7 49,000 Bank Al-Habib Ltd. 79.02 81.85 78 303,500 Sitara Enengy Ltd. 0- - 500 Pervez Ahmed Securities Ltd. 1.16 1.4 1.05 1,734,500 Ltd. 47 48.98 46.75 1,298,000 Tri -Star Power Ltd. 3.78 4.38 3.78 57,500 . 13.3 13.69 13.25 7,558,500 LEASING COMPANIES Bankislami Pakistan Ltd. 10.7 11.19 10.67 10,500 Grays Leasing Ltd. 3.25 3.25 3.24 7,500 REFINERY Limited. 24.48 25.49 24.48 86,000 Orix Leasing Pakistan Ltd. 27.65 27.65 27.6 6,000 . 121.6 124.86 120 1,234,200 . 136.01 139.9 136 2,120,800 Pak Gulf Leasing Co Ltd. 11.7 11.7 11.7 500 Pak Ltd. 9.61 9.61 9.35 296,000 Habib Metropolitn Bank Limited. 42.33 42.35 42 149,500 Security Leasing Corp. 6.34 6.34 5.65 10,500 National Refinary Ltd. 210.05 210.5 202 26,400 JS Bank Limited. 6.65 6.95 6.65 14,000 SME Leasing Ltd. 2.5 2.5 2.5 4,500 Pakistan Refinery Ltd. 23.2 23.3 22.81 195,000 MCB Bank Limited. 205 206.95 203 697,800 Limited. 96 96 91.42 419,500 LEATHER & TANNERIES SUGAR & ALLIED INDUSTRIES National Bank Of Pakistan. 45.2 46 44.75 592,500 Bata Pakistan Ltd. 1601 1601 1601 20 Abdullah Shaha Ghazi Suger. 3.51 3.74 3.51 25,500 Samba Bank Limited. 6.26 6.26 6.26 1,500 Service Industries. 780 780 780 100 Adam Sugar Mills Limited. 24.74 26.74 24.74 2,000 BUSINESS WORLD | Thursday, February 21, 2019 STOCK & FOREX RATES 07

SCRIP OPEN HIGH LOW VOLUME SCRIP OPEN HIGH LOW VOLUME SCRIP OPEN HIGH LOW VOLUME

Al-Abbas Sugar Mills Ltd. 170.05 185.03 170.05 3,300 Suraj Cotton Mills Ltd. 125.5 125.5 125.5 300 ASL-FEB 10.9 11 10.52 199,500 Ansari Sugar Mills Ltd. 9 9.29 9 5,000 AKBL-MAR 22.9 23.05 22.7 40,500 Dewan Sugar Mills Ltd. 5.01 5.21 5.01 9,000 TEXTILE SPINNING AKBL-FEB 22.65 23 22.6 40,500 Faran Sugar Mills Ltd. 64 64 64 500 Amtex Limited. 1.06 1.08 1.02 71,000 ATRL-MAR 122.55 125.4 121.11 1,161,000 Habib Sugar Mills Ltd. 35.5 36 35.5 14,000 Asim Textile Mills Ltd. 8.5 8.5 8.02 12,500 ATRL-FEB 121.01 124.4 120.05 910,000 Habib-ADM Limited. 0- - 500 Bilal Fibres Ltd. 1.53 1.53 1.44 29,000 BAFL-FEB 47.4 48.5 47.4 1,000 Haseeb Waqas Sugar Mills Limit 0- - 1,000 Chakwal Spinning Mills Limited. 2.78 2.78 2.46 7,500 BOP-MAR 13.37 13.8 13.35 16,662,500 Husein Sugar Mills Limited.(XR) 16.7 17.6 16.7 22,000 Colony Textile Mills Ltd. 3.66 3.79 3.5 27,500 BOP-FEB 13.25 13.69 13.21 18,111,000 Imperial Sugar Limited. 21 21 20.1 5,000 D. S. Industries Ltd. 2.95 3 2.85 183,000 BYCO-MAR 9.52 9.68 9.4 42,000 Mehran Sugar Mills Ltd.(XB) 90.01 90.01 90 1,300 Dewan Farooque Spinning Mills. 2.05 2.13 2.02 63,500 BYCO-FEB 9.5 9.58 9.02 117,500 Noon Sugar Mills Ltd.(XD) 64 64 63.99 1,500 Hira Textile Mills Ltd. 4.95 5 4.85 36,500 CHCC-FEB 73 74.8 72.25 26,000 Sakrand Sugar Mills Ltd. 23.01 24 23.01 111,000 J. A. Textile Mills Ltd. 4.4 5.69 4.06 725,500 CHCC-MAR 74 75.08 72.5 2,500 Shahmurad Sugar Mills Ltd. 117.4 117.78 117.4 7,800 Khalid Siraj Textile Mills Ltd 1.71 1.71 1.7 1,500 DGKC-MAR 94 94.8 92.49 2,172,000 Sindh Abadgars Sugar Mills Ltd. 20.14 21.99 20.14 25,000 Kohinoor Spinning Mills Ltd. 2.45 2.5 2.33 96,500 DGKC-FEB 93.11 94.98 92.35 1,384,500 Tandliawala Sugar Mills Ltd. 0- - 600 N.P. Spinning Mills Ltd. 11.4 11.4 11.4 1,000 DOL-FEB 24.51 25.3 24.22 1,659,000 Nazir Cotton Mills Ltd. 3.55 3.65 3.55 35,000 DOL-MAR 24.45 24.6 23.55 2,401,000 SYNTHETIC & RAYON Ruby Textile Mills Ltd. 6.3 6.3 6.3 1,000 ENGRO-MAR 330 336 327.1 380,500 Gatron (Industries) Ltd. 345.53 345.53 345.5 4,300 Saif Textile Mills Ltd. 18.48 18.48 18.48 500 ENGRO-FEB 329.9 333.97 324.26 230,000 Ibrahim Fibre Limited. 61.3 64.5 61.11 5,500 Sajjad Textile Mills Ltd. 4.55 4.55 4 26,000 EFERT-MAR 72.5 73.39 71.76 114,000 Pakistan Synthentics Ltd. 24.22 24.22 24.22 1,000 Saritow Spinning Mills Ltd. 5.42 5.49 5.42 2,000 EFERT-FEB 74.01 75.48 73.7 211,500 Tri-Star Polyester Ltd. 13.39 13.39 12.65 233,500 Service Textile Mills Ltd. 10.5 10.59 10.5 3,000 EFOODS-MAR 83.08 85.6 83 499,500 Tata Textile Mills Ltd. 46.2 46.2 46 7,500 EFOODS-FEB 82.6 84.49 82.15 483,500 TECHNOLOGY & COMMUNICATION EPCL-FEB 36 37.25 35.85 1,625,000 Avanceon Limited. 65.89 68.6 65 815,000 TEXTILE WEAVING EPCL-MAR 36.21 37.25 35.95 1,028,500 Hum Network Limited. 4.85 4.98 4.73 160,500 Ashfaq Textile Mills Ltd. 6.45 6.45 6.45 500 FATIMA-FEB 0- - 90,000 Media Times Limited. 1.35 1.4 1.34 79,500 Prosperity Weaving Mills Ltd. 25.5 25.5 25.5 500 FATIMA-MAR 33 33 33 500 NetSol Technologies Ltd. 79.7 81.82 79 568,700 Samin Textiles Ltd. 3.78 3.78 3.78 1,000 FCCL-MAR 22.01 22.67 21.77 1,559,000 Pak Datacom Limited. 55.05 56.78 55.05 2,000 Service Fabrics Ltd. 3.67 3.99 3.67 27,500 FCCL-FEB 20.9 22.6 20.9 2,151,500 Pakistan Telecommunication Co. 10.1 10.21 10.1 264,500 Yousuf Weaving Mills Limited. 3.09 3.22 3.09 28,500 FFBL-MAR 41.5 41.5 40.5 164,500 Systems Limited. 104.31 106 104 186,500 Zephyr Textile Limited. 10 10 10 4,000 FFBL-FEB 41.5 42.4 41.1 354,500 Telecard Ltd. 1.45 1.48 1.42 36,500 FFC-MAR 103.5 105.25 103.5 361,000 TOBACCO TPL CORP Limited. 6 6.11 5.91 566,000 FFC-FEB 107 107.8 106.01 374,500 Khyber Tobacco Co. Ltd. 320 320 318 300 TRG Pakistan Ltd. 26.4 26.71 25.81 2,248,000 FFL-MAR 33.06 33.1 32.5 1,458,000 FFL-FEB 32.7 32.87 32.15 1,319,000 Worldcall Telecom Ltd. 1.46 1.51 1.41 2,079,000 TRANSPORT FABL-MAR 24.8 25 24.8 4,000 Pak International Airline Corp Ltd 6.8 6.85 6.4 1,793,500 FABL-FEB 24.5 24.75 24.5 9,000 TEXTILE COMPOSITE Pakistan Int.Container Terminal. 209.01 209.01 208 700 GATM-MAR 58 58 57.56 6,000 Azgard Nine Limited 14.25 14.45 13.89 1,344,500 Pakistan Intl. Bulk Terminal Ltd. 11.8 11.8 11.17 17,820,000 GATM-FEB 57.45 58 57.11 52,000 Bleesed Textile Ltd. 277 288 270.75 2,600 Pakistan National Shipping Co. 60.75 62 59.1 12,000 Crescent Textile Mills Ltd. 24.5 25 24.5 13,000 HBL-MAR 138 141.49 137 193,000 Feroze1888 Mills Ltd. 89.99 90.09 89.99 11,000 HBL-FEB 136.99 139.98 136.2 162,500 VANASPATI & ALLIED INDUSTRIES Ghazi Fabrics International Ltd. 0- - 500 HASCOL-MAR 158.94 158.94 158.94 500 S .S . Oil Mills Ltd. 35.43 36 35.43 8,500 Textile Mills Ltd. 57.5 57.99 57 433,500 HUBC-MAR 93.45 93.45 93.45 5,000 Unity Foods Limited. 21.18 21.18 21.18 670,000 Jubilee Spinning & Weaving Mil 4 4.2 4 14,000 HUBC-FEB 92.5 92.5 92 3,000 Kohinoor Industries Ltd. 4.02 4.19 4 36,500 ISL-MAR 66.75 67.25 65.12 1,444,500 WOOLLEN Kohinoor Mills Ltd. 26 26 26 1,000 ISL-FEB 67.94 68.45 65.81 984,500 Bannu Woollen Mills Limited. 49 49 49 2,000 Kohinoor Textile Mills Ltd. 42.5 43 42.11 3,000 KEL-MAR 6.41 6.48 6.38 2,730,500 KEL-FEB 6.33 6.42 6.33 3,231,500 Masood Textile Mills Ltd. 80.75 80.75 80.75 500 REAL ESTATE INVESTMENT TRUST KAPCO-MAR 51.9 51.9 50.02 126,000 Mian Textile Industries Ltd. 3.4 3.5 3.4 14,000 Dolmen City REIT.(XD) 11.7 11.7 11.61 1,002,500 Mubarak Textile Mills Ltd. 66 5.78 79,500 KAPCO-FEB 52 52 49.88 7,000 Nishat (Chunia) Ltd. 54.55 55.3 53.63 1,020,000 FUTURE CONTRACTS LOTCHEM-FEB 15.42 15.87 15.3 5,514,500 Nishat Mills Ltd. 139.5 142.88 138.1 202,600 AICL-FEB 46 46 46 2,000 LOTCHEM-MAR 15.72 16.05 15.51 4,000,500 Safa Textiles Ltd. 7.8 7.8 7.8 1,000 ASL-MAR 10.9 11.6 10.77 247,000 LUCK-FEB 482 489.98 478 472,500

Petroleum prices in Pakistan International Forex Rates Due to the early major fluctuation in international oil market effects directly to the petroleum products prices in Pakistan as well. The summaries of petroleum products are pro - posed by the Oil & Regularity Authority of Pakistan (OGRA) to Ministry of Petroleum at the Currency Symbol Units per USD USD per Unit Currency Symbol Units per USD USD per Unit end of the month to decide new revised prices of petroleum products for the next month. You can find the current petroleum prices in Pakistan as the update takes place for the Australian Dollar AUD 1.3979 0.7154 Indonesia Rupiahs IDR 14037.528 0.0001 petroleum products every month by the Oil & Gas Regulatory Authority (OGRA). Find fuel prices of HOBC, premium/petrol, HSD-high speed diesel prices, LSD-light speed Canadian Dollar CAD 1.3189 0.7582 Iran Rials IRR 42038.6077 0 diesel and Kerosene Oil prices in Pakistan. The projected fuel prices by OGRA are merely based on international market of Oil & gas and its current fluctuating position. The price of Euro EUR 0.8818 1.1341 Iraq Dinars IQD 1186.9122 0.0008 the petroleum influences Pakistan's economy and it directly affects the general public. Premium Rs. 91.38 /Ltr Kerosene Oil Rs. 82.25 /Ltr Japanese Yen JPY 110.7589 0.009 Israel New Shekels ILS 3.6212 0.2761 High Speed Diesel Rs. 106.68 /Ltr Light Speed Diesel Rs. 75.03 /Ltr Pakistan Rupee PKR 139.8926 0.0071 Jamaica Dollars JMD 134.3291 0.0074 U.A.E Dirham AED 3.6725 0.2723 Jordan Dinars JOD 0.709 1.4104 UK Pound Sterling GBP 0.7673 1.3033 Kenya Shillings KES 100.2468 0.01 Spot rates of cotton (APP): Karachi Cotton Association (KCA) announced the following KCA US Dollar USD 1 1 Kuwaiti Dinar KWD 0.3037 3.2932 Spot Rates for local dealing in Pak rupees for base grade 3 (three) staple length 1-1/16" Micronaire value between 3.8 and 4.9 NCL. Afghanistan Afghanis AFN 74.4175 0.0134 Lebanon Pounds LBP 1507.5 0.0007 Rate for Ex-Gin Up-country Spot Rates Albania Leke ALL 110.328 0.0091 Malaysian Ringgit MYR 4.0682 0.2458 Price Expenses Ex-Karachi Algeria Dinars DZD 118.9985 0.0084 Mauritius Rupees MUR 34.2414 0.0292 37.32 kgs 8,700 160 8,860 Equivalent 40 kgs 9,324 171 9,495 Argentina Pesos ARS 39.2706 0.0255 Mexico Pesos MXN 19.1887 0.0521 Bahamas Dollars BSD 1 1 Morocco Dirhams MAD 9.516 0.1051 Bahrain Dinar BHD 0.376 2.6596 NewZealand $ NZD 1.4566 0.6866 Bangladesh Taka BDT 84.0034 0.0119 Norwegians Krone NOK 8.5849 0.1165 Pak Inter Bank Forex Rates Barbados Dollars BBD 2 0.5 Omani Riyal OMR 0.3845 2.6008 Currency Symbol Buying Selling Bermuda Dollars BMD 1 1 Peru Nuevos Soles PEN 3.314 0.3018 Australian Dollar AUD 99.37 99.73 Canadian Dollar CAD 105.13 105.51 Brazil Reais BRL 3.7243 0.2685 Philippines Pesos PHP 51.9966 0.0192 Danish Krone DKK 21.09 21.17 Bulgaria Leva BGN 1.7246 0.5798 Poland Zlotych PLN 3.8292 0.2612 Euro EUR 157.36 157.93 Hong Kong Dollar HKD 17.67 17.74 CFA BCEAO Francs XOF 578.4097 0.0017 Qatari Riyal QAR 3.64 0.2747 Japanese Yen JPY 1.25 1.26 CFA BEAC Francs XAF 578.4097 0.0017 Romania New Lei RON 4.1949 0.2384 Saudi Riyal SAR 36.98 37.12 Chile Pesos CLP 655.6213 0.0015 Russia Rubles RUB 65.7749 0.0152 Singapore Dollar SGD 102.61 102.98 Swedish Korona SEK 14.91 14.97 China Yuan CNY 6.7189 0.1488 Saudi Riyal SAR 3.75 0.2667 Swiss Franc CHF 138.51 139.01 Colombia Pesos COP 3115.4705 0.0003 Singapore Dollar SGD 1.3522 0.7395 UK Pound Sterling GBP 181.15 181.81 US Dollar USD 138.7 139.2 Comptoirs Francs XPF 105.2243 0.0095 Slovakia Koruny SKK 1 1 Costa Rica Colones CRC 611.3199 0.0016 South Africa Rand ZAR 14.1433 0.0707 Croatia Kuna HRK 6.537 0.153 South Korea Won KRW 1122.6207 0.0009 Sectors & Industries Czech Koruny CZK 22.6482 0.0442 Sri Lanka Rupees LKR 179.698 0.0056 Energy Basic Materials Danish Krone DKK 6.5797 0.152 Sudan Pounds SDG 47.6399 0.021 -0.09% +0.08% Dominican Pesos DOP 50.63 0.0198 Swedish Korona SEK 9.3105 0.1074 Industrials Cyclical Goods & Services Caribbean Dollars XCD 2.7022 0.3701 Swiss Franc CHF 1.0012 0.9988 +0.13% +0.13% Egypt Pounds EGP 17.5578 0.057 Taiwan New Dollars TWD 30.7997 0.0325 Non-Cyclical Goods Financials Estonia Krooni EEK 1 1 Thai Bhat THB 31.0908 0.0322 Fiji Dollars FJD 2.1249 0.4706 Trinidad Dollars TTD 6.779 0.1475 -0.08% +0.02% Hong Kong Dollar HKD 7.8492 0.1274 Tunisia Dinars TND 3.0618 0.3266 Healthcare Technology Hungary Forint HUF 280.1375 0.0036 Turkey New Lira TRY 5.3117 0.1883 +0.02% +0.00% Iceland Kronur ISK 119.6825 0.0084 Venezuela Fuertes VEF 9.9875 0.1001 Telecoms Utilities IMF Drawing Rights XDR 0.7184 1.392 Vietnam Dong VND 23208.2877 0 Indian Rupee INR 71.1097 0.0141 Zambia Kwacha ZMK 1 1 +0.25% +0.07%