Ticker Valor FLWS 1-800-FLOWERS.COM SRCE 1SR SOURCE CORP WUBA 58.COM AOS A.O. SMITH CORP AAN AARON'S INC ABB ABB LTD ADR ABT ABBOTT LABORATORIES ABBV ABBVIE INC ABI ABI ANHEUSER BUSCH INBEV ABMD ABIOMED INC ABM ABM INDUSTRIES INC ACHC ACADIA HEALTHCARE ACET ACETO CORP ACU ACME UNITED CORP ATVI ACTIVISION BLIZZARD AYI ACUITY BRANDS INC AGRO ADECOAGRO SA ADNT ADIENT PLC ATGE Adtalem Global Education Inc. (ex DEVRY EDUCATION GROUP) AAP ADVANCE AUTO PARTS INC AEIS ADVANCED ENERGY INDUSTRIES INC AMD ADVANCED MICRO DEVICES INC AET AETNA INC AMG AFFILIATED MANAGERS GROUP AFL AFLAC INC AGCO AGCO CORP AGFB AGFA GEVAERT NV A AGILENT TECHNOLOGIES INC AEM AGNICO EAGLE MINES LTD AL AIR LEASE CORP APD AIR PRODUCTS & CHEMICALS AYR AIRCASTLE LTD AKAM AKAMAI TECHN ALG ALAMO GROUP ALK ALASKA AIR GROUP INC ALB ALBEMARLE CORP AA ALCOA CORP ALD ALD (sa) AUTOMOTIVE ALXN ALEXION PHARMACEUTICALS AQN ALGONQUIN POWER & UTILITIES CORP BABA ALIBABA GROUP HOLDING LTD ADR Y ALLEGHANY CORP ATI ALLEGHENY TECHNOLOGIES ALGT ALLEGIANT TRAVEL CO ALLE ALLEGION PLC AGN ALLERGAN ADS ALLIANCE DATA SYSTEMS ARLP ALLIANCE RESOURCES PARTNERS LP LNT ALLIANT ENERGY CORP ALLY ALLY FINANCIAL AMZN AMAZON.COM INC ABEV AMBEV SA AMCX AMC NETWORKS DOX AMDOCS LTD UHAL AMERCO INC AEE AMEREN CORP AMRC AMERESCO ACC AMERICAN CAMPUS COMMUNITIES AEP AMERICAN ELECTRIC POWER AEL AMERICAN EQUITY INVESTMENT LIFE HOLDING CO AXP AMERICAN EXPRESS CO AFG AMERICAN FINANCIAL GROUP INC AIG AMERICAN INTERNATIONAL GROUP AOBC AMERICAN OUTDOOR BRANDS CORP ARII AMERICAN RAILCAR INDUSTRIES INC AWR AMERICAN STATES WATER AMT AMERICAN TOWER CORP AWK AMERICAN WATER WORKS CO AMWD AMERICAN WOODMARK CORP APU AMERIGAS PARTNERS LP AMP AMERIPRISE FINANCIAL INC ABC AMERISOURCE BERGEN CORP AMGN AMGEN ANFI AMIRA NATURE FOODS LTD AFSI AMTRUST FINANCIAL SERVICES INC ANDV ANDEAVOR ANDE ANDERSONS INC BUD Anheuser-Busch InBev SA/NV AXE ANIXTER INTAL NLY ANNALY CAPITAL MANAGEMENT ANTM ANTHEM INC AON AON PLC APA APACHE CORP APOG APOGEE ENTERPRISES ARI APOLLO COMMERCIAL REAL ESTATE FINANCE INC APO APOLLO GLOBAL MNG APLE APPLE HOSPITALITY REIT INC AIT APPLIED INDUSTRIAL TECHNOLOGIES AAOI APPLIED OPTOELECTRONICS INC WTR AQUA AMERICA INC ABR ARBOR REALTY TRUST INC ARCB ARCBEST CORP ADM ARCHER-DANIELS-MIDLAND CO ARNC ARCONIC INC ARCC ARES CAPITAL CORP AT1 AROUNDTOWN SA AROW ARROW FINANCIAL CORP ARTNA ARTESIAN RESOURCES CORP AIZ ASSURANT INC AZN ASTRA ZENECA ATRO ASTRONICS CORP T AT&T INC AAWW ATLAS AIR WORLDWIDE HOLDINGS TEAM ATLASSIAN CORP PLC ATO ATMOS ENERGY ATRI ATRION CORP AUO AU OPTRONICS CORP ADR AUBN AUBURN NATIONAL BANCORPORATION INC ADSK AUTODESK INC ATHM AUTOHOME INC ADR AZO AUTOZONE INC AVY AVERY DENNISON CORP AVA AVISTA CORP AVP AVON PRODUCTS INC ACLS AXCELIS TECHNOLOGIES AXS AXIS CAPITAL HOLDINGS BGS B&G FOODS INC BMI BADGER METER BIDU BAIDU INC ADR BCPC BALCHEM CORP BLL BALL CORP BANF BANCFIRST CORP BAC BANK OF AMERICA BMO BANK OF MONTREAL BK BANK OF NEW YORK MELLON CORP BNS BANK OF NOVA SCOTIA BZUN BAOZUN BHB BAR HARBOR BANKSHARES B BARNES GROUP INC BAX BAXTER INTAL BYW (6) BAYWA BBT BB&T CORP BCE BCE INC BZH BEAZER HOMES USA INC BDX BECTON DICKINSON AND CO BBBY BED BATH & BEYORND INC BMS BEMIS CO BBY BEST BUY CO INC BGCP BGC PARTNERS INC BBL BHP BILLITON PLC BIG BIG LOTS INC BMRN BIOMARIN PHARMACEUTICAL BJRI BJ'S RESTAURANTS INC BKH BLACK HILLS CORP BLK BLACK ROCK BLKB BLACKBAUD INC BX BLACKSTONE GROUP LP BXMT BLACKSTONE MORTGAGE TRUST INC BCC BOISE CASCADE BOKF BOK FINANCIAL CORP BOOT BOOT BARN HOLDINGS BWA BORGWARNER INC BSX BOSTON SCIENTIFIC CORP BOX BOX INC BP BP PLC-SPONS ADR BAK BRASKEM SA ADR EAT BRINKER INTAL INC BMY BRISTOL-MYERS SQUIBB BTI BRITISH AMERICAN TOBACCO PLC BRX BRIXMOR PROPERTY GROUP INC BAM BROOKFIELD AM BIP BROOKFIELD INFRASTRUCTURE PARTNERS LP BPY BROOKFIELD PROPERTY PARTNERS LP BEP BROOKFIELD RENEWABLE PARTNERS LP BRO BROWN & BROWN INC BF.B BROWN-FORMAN CORP CLASS B BC BRUNSWICK CORP BT BT GROUP PLC ADR BPL BUCKEYE PARTNERS LP BBW BUILD-A-BEAR WORKSHOP INC BG BUNGE LTD BURL BURLINGTON STORES CHRW C.H. ROBINSON WORLDWIDE INC CA CA INC CBT CABOT CORP COG CABOT OIL & GAS CORP CDNS CADENCE DESIGN SYSTEMS INC CRC CALIFORNIA RESOURCES CORP CWT CALIFORNIA WATER SERVICE CALM CAL-MAINE FOODS INC CBM CAMBREX CORP CCJ CAMECO CORP CPB CAMPBELL SOUP CO CAMT CAMTEK LTD CP CANADIAN PACIFIC RAILWAY CAP CAPGEMINI COF CAPITAL ONE FINANCIAL CORP CPLP CAPITAL PRODUCT PARTNERS LP CAH CARDINAL HEALTH CECO CAREER EDUCATION CSL CARLISLE CO KMX CARMAX INC CCL CARNIVAL CORP CUK CARNIVAL PLC CRS CARPENTER TECHNOLOGY CORP CSV CARRIAGE SERVICES INC CRI CARTER'S INC CASY CASEY'S GENERAL STORES INC CASS CASS INFORMATION SYSTEMS INC CAT CATERPILLAR CVCO CAVCO INDUSTRIES INC CBZ CBIZ CBRE CBRE GROUP INC A CBS CBS CORP CLASS B CDK CDK GLOBAL CE CELANESE CELG CELGENE CORP CNC CENTENE CORP CNP CENTERPOINT ENERGY INC CPF CENTRAL PACIFIC FINANCIAL CORP CTL CENTURYLINK CF CF INDUSTRIES HOLDINGS CYOU CHANGYOU.COM ADR CHTR CHARTER COMMUNICATIONS INC CCF CHASE CORP CLDT CHATHAM LODGING TRUST CHKP CHECK POINT SOFTWARE TECHNOLOGIES CAKE CHEESECAKE FACTORY INC CMCM CHEETAH MOBILE ADR CHEF CHEFS' WAREHOUSE LNG CHENIERE ENERGY INC CQP CHENIERE ENERGY PARTNERS LP CPK CHESAPEAKE UTILITIES CORP CVX CHEVRON CORP CIM CHIMERA INVESTMENT CORP CBPO CHINA BIOLOGIC PRODUCTS HOLDINGS INC CGA CHINA GREEN AGRICULTURE CHL CHINA MOBILE HK -ADR SNP CHINA PETROLEUM & CHEMICAL CORP ADR CHA CHINA TELECOM CORP LTD ADR CYD CHINA YUCHAI INTAL LTD IMOS CHIPMOS TECHNOLOGIES INC ADR CB CHUBB CHD CHURCH & DWIGHT CO, INC CHDN CHURCHILL DOWNS INC CBD CIA BRASILEIRA DE DISTRIBUCAO BVN CIA DE MINAS BUENAVENTURA SAA ADR CIEN CIENA CORP CI CIGNA CORP CINF CINCINNATI FINANCIAL CORP CNK CINEMARK HOLDINGS INK CINR CINER RESOURCES LP CRUS CIRRUS LOGIC INC CSCO CISCO SYSTEM C CITIGROUP INC CTXS CITRIX SYSTEMS INC CME CME GROUP INC CLASS A CMS CMS ENERGY CORP CNHI CNH Industrial NV CEO CNOOC LTD CNX CNX RESOURCES CORP CCE P COCA-COLA EUROPEAN PARTNERS PLC CCOI COGENT COMMUNICATIONS HOLDINGS INC CGNX COGNEX CORP CNS COHEN & STEERS COHR COHERENT INC CIGI COLLIERS INTERNATIONAL GROUP INC CLNY COLONY CAPITAL INC COLM COLUMBIA SPORTSWEAR CO CMA COMERICA INC CBSH COMMERCE BANCSHARES INC CBU COMMUNITY BANK SYSTEM INC CTBI COMMUNITY TRUST BANCORP INC AXS COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO CMP COMPASS MINERALS INTAL CAG CONAGRA BRANDS INC CNCE CONCERT PHARMACEUTICALS INC CTWS CONNECTICUT WATER SERVICES INC COP CONOCOPHILLIPS CEIX CONSOL ENERGY INC CNSL CONSOLIDATED COMMUNICATIONS HOLDINGS INC ED CONSOLIDATED EDISON INC CBPX CONTINENTAL BUILDING PRODUCTS CLR CONTINENTAL RESOURCES CVG CONVERGYS CORP CTB COOPER TIRE & RUBBER CO CPS COOPER-STANDARD HOLDINGS INC CPRT COPART INC CORT CORCEPT THERAPEUTICS CLB CORE LABORATORIES NV CXW CORECIVIC INC GLW CORNING INC CMRE COSTAMARE INC CSGP COSTAR GROUP INC COST COSTCO CVA COVANTA HOLDING CORP CBRL CRACKER BARREL OLD COUNTRY CRAY CRAY INC CACC CREDIT ACCEPTANCE CORP CEQP CRESTWOOD EQUITY PARTNERS LP CRTO Criteo SA CCI CROWN CASTLE INTAL. CORP REIT CCK CROWN HOLDINGS INC CFR CULLEN/FROST BANKERS INC CMI CUMMINS INC CVI CVR ENERGY INC CVS CVS HEALTH DHI D.R. HORTON INC DHR DANAHER CORP DECK DECKERS OUTDOOR DE DEERE & CO DAL DELTA AIR LINES INC DLX DELUXE CORP DNR DENBURY RESOURCES DMP DERMAPHARM HOLDING SE DEZ DEUTZ AG DHX DHI GROUP INC DHT DHT HOLDINGS INC DKS DICK'S SPORTING GOODS INC DLR DIGITAL REALTY TRUST INC DIOD DIODES DFS DISCOVER FINANCIAL SERVICES DLB DOLBY LABORATORIES D DOMINION ENERGY DPZ DOMINO'S PIZZA INC DCI DONALDSON CO INC DMLP DORCHESTER MINERALS LP DORM DORMAN PRODUCTS PLOW DOUGLAS DYNAMICS DOV DOVER CORP DWDP DOWDUPONT INC DRD DRDGOLD LTD ADR DRQ DRIL-QUIP INC DUK DUKE ENERGY CORP DNB DUN & BRADSTREET CORP DNKN DUNKIN BRANDS GROUP DXC DXC TECHNOLOGY DY DYCOM INDUSTRIES INC DLNG DYNAGAS LNG PARTNERS LP EBMT EAGLE BANCORP MONTANA INC EXP EAGLE MATERIALS INC EMN EASTMAN CHEMICAL CO EBIX EBIX ECHO ECHO GLOBAL LOGISTICS EIX EDISON INTAL EHTH EHEALTH INC EA ELECTRONIC ARTS INC LLY ELI LILLY AND CO. ELLI ELLIE MAE INC ENB ENBRIDGE INC ENR ENERGIZER HOLDINGS INC CIG ENERGY COMPANY OF MINAS GERAIS ADR - COMPANHIA ENERGETICA DE MINAS GERAIS ELP ENERGY COMPANY OF PARANA ADR - COMPANHIA PARANAENSE DE ENERGIA (COPEL) ETE ENERGY TRANSFER EQUITY LP ETP ENERGY TRANSFER PARTNERS LP ENS ENERSYS ENLC ENLINK MIDSTREAM LLC NPO ENPRO INDUSTRIES INC ENSG ENSIGN GROUP ETR ENTERGY CORP EBTC ENTERPRISE BANCORP INC EPD ENTERPRISE PRODUCTS PARTNERS LP EVC ENTRAVISION COMMUNICATIONS CORP EOG EOG RESOURCES EPAM EPAM SYSTEMS EPR EPR PROPERTIES EFX EQUIFAX INC EQIX EQUINIX INC EQNR EQUINOR ASA ELS EQUITY LIFESTYLE PROPERTIES INC EQR EQUITY RESIDENTIAL ERIE ERIE INDEMNITY CO ESE ESCO TECHNOLOGIES INC ESNT ESSENT GROUP ESS ESSEX PROPERTY TRUST ES ESSO S.A.F. ETH ETHAN ALLEN INTERIORS INC ETSY ETSY INC EEFT EURONET WORLDWIDE INC EVR EVERCORE EVRG EVERGY INC ES EVERSOURCE ENERGY EVTC EVERTEC EXEL EXELIXIS INC EXC EXELON CORP EXLS EXLSERVICE HOLDINGS EXPE EXPEDIA ESRX EXPRESS SCRIPTS FN FABRINET FB FACEBOOK INC-A FMAO FARMERS & MERCHANTS BANCORP INC FRT FEDERAL REALTY INVESTMENT TRUST FSS FEDERAL SIGNAL CORP FII FEDERATED INVESTORS INC RACE FERRARI NV FCAU FIAT CHRYSLER AUTOMOBILES NV FITB FIFTH THIRD BANCORP FNSR FINISAR CORP FBP FIRST BANCORP (PUERTO RICO) FDC FIRST DATA CORP THFF FIRST FINANCIAL CORP FIBK FIRST INTERSTATE BANCSYSTEM INC FCFS FIRSTCASH INC FE FIRSTENERGY CORP FIVE FIVE BELOW INC FLT FLEETCOR TECHNOLOGIES FLIR FLIR SYSTEMS INC FLO FLOWERS FOODS INC FLS FLOWSERVE CORP FLR FLUOR CORP ALFOC FOCUS HOME INTERACTIVE SA FL FOOT LOCKER INC F FORD MOTOR CO FORM FORMFACTOR FWONK FORMULA ONE GROUP FTNT FORTINET INC FTS FORTIS