Monthly SN 2019.07.31

Monthly SN 2019.07.31

Olympic SE Code ISIN Code Instrument Name Issuer Name Ccy Maturity Date Market Date Market Price 0110277-000 XS0813926846 PPN100 SGIS-SGIS SPX/USDJPY 5.2% SG ISSUER USD 1/2/2023 7/29/2019 89.5 0110296-000 XS0813931762 PPN100 SGIS-SGIS SPX/USDJPY 4.75% SG ISSUER USD 1/17/2023 7/29/2019 89.41 0110349-000 XS0813931929 PPN100 SGIS-SGIS SPX/USDJPY 070228SG ISSUER USD 2/7/2028 7/29/2019 79.11 0110353-000 XS0836269174 PPN100 SGIS-SGIS SPX/USDJPY 100428SG ISSUER USD 4/10/2028 7/29/2019 78.65 0110346-000 XS0836274844 PPN100 SGIS-SGIS SPX/EURUSD 5.6% SG ISSUER USD 3/28/2023 7/29/2019 89.14 0110347-000 XS0836291186 PPN100 SGIS-SGIS SPX/EURUSD 5.9% SG ISSUER USD 5/22/2023 7/29/2019 88.83 0110246-000 XS0836291699 PPN100 SGIS-SGIS SPX/EURUSD 5.5% SG ISSUER USD 5/28/2023 7/29/2019 88.74 0110134-000 XS0883120825 PPN100 CA-CA USDJPY/SPX 5% 050223 CREDIT AGRICOLE CIB FINANCE (GUERNSUSD 2/5/2023 7/30/2019 90.87 0110135-000 XS0889322342 PPN100 CA-CA USDJPY/SPX 4.85% CREDIT AGRICOLE CIB FINANCE (GUERNSUSD 2/20/2023 7/30/2019 90.68 0110136-000 XS0897026232 PPN100 CA-CA USDJPY/SPX 5.1%080323CREDIT AGRICOLE CIB FINANCE (GUERNSUSD 3/8/2023 7/30/2019 90.55 0110137-000 XS0907516206 PPN100 CA-CA USDJPY/SPX 5.07% CREDIT AGRICOLE CIB FINANCE (GUERNSUSD 3/28/2023 7/30/2019 90.58 0110111-000 XS0930038962 PPN100 CA-CA EURUSD/SPX 10% 170523CREDIT AGRICOLE CIB FINANCE (GUERNSAUD 5/17/2023 7/30/2019 92.88 0117848-000 XS0962000724 CLN BNPP-BNP PEOPLE REP OF CHINABNP PARIBAS ISSUANCE B.V. USD 12/23/2021 7/30/2019 100.77 0110110-000 XS1113849324 PPN100 BNPP-BNP BNPIP5UE 231219 BNP PARIBAS ISSUANCE B.V. USD 12/23/2019 7/30/2019 100.09399 0110162-000 XS1116577427 PPN100 CA-CA EURUSD/AUDUSD 6.5%CREDIT AGRICOLE CIB FINANCE (GUERNSUSD 10/9/2024 7/30/2019 90.8 0110270-000 XS1152094857 PPN100 CA-CA USDJPY/AUDUSD 7% CREDIT AGRICOLE CIB FINANCE (GUERNSUSD 12/18/2024 7/30/2019 86.74 0110252-000 XS1170061318 PPN100 CA-CA USDJPY/AUDUSD 6.5% CREDIT AGRICOLE CIB FINANCIALUSD SOLUT 1/26/2025 7/30/2019 87.67 0110245-000 XS1186422363 PPN100 CA-CA USDJPY/AUDUSD 6.25%CREDIT AGRICOLE CIB FINANCIALUSD SOLUT 2/17/2025 7/30/2019 90.94 0147810-000 XS1189742809 UBS-UBS MGOIAHA 060220 UBS AG, London Branch USD 2/6/2020 7/29/2019 115.32 0110172-000 XS1190703683 PPN100 CA-CA EURUSD/AUDUSD 6.6%CREDIT AGRICOLE CIB FINANCIALUSD SOLUT 2/24/2025 7/30/2019 95.66 0110209-000 XS1197797233 PPN100 CA-CA EURUSD/AUDUSD 6.6%CREDIT AGRICOLE CIB FINANCIALUSD SOLUT 3/11/2025 7/30/2019 95.47 0110368-000 XS1214413061 PPN100 CA-CA 10-2YR CMS 100425 CREDIT AGRICOLE CIB FINANCIALUSD SOLUT 4/10/2025 7/30/2019 90.81 0110354-000 XS1236037450 PPN100 SGIS-SGIS 10-2YR CMS 310725SG ISSUER USD 7/31/2025 7/30/2019 90.16 0110359-000 XS1236475726 PPN100 SGIS-SGIS 10-2YR CMS 270825SG ISSUER USD 8/27/2025 7/30/2019 90.87 0110358-000 XS1236479470 PPN100 SGIS-SGIS 10-2YR CMS 260825SG ISSUER USD 8/26/2025 7/30/2019 89.06 0110216-000 XS1249415800 PPN100 CA-CA EURUSD/AUDUSD 260625CREDIT AGRICOLE CIB FINANCIALUSD SOLUT 6/26/2025 7/30/2019 96.89 0110370-000 XS1257731684 PPN100 CA-CA 10-2YR CMS 140725 CREDIT AGRICOLE CIB FINANCIALUSD SOLUT 7/14/2025 7/30/2019 90.66 0110168-000 XS1258491643 PPN100 CA-CA EURUSD/AUDUSD 7% CREDIT AGRICOLE CIB FINANCIALUSD SOLUT 7/16/2025 7/30/2019 97.95 0113186-000 XS1385813065 BNPP-BNP CHINA DEV BANK/BNPI50EUBNP PARIBAS ISSUANCE B.V. USD 12/6/2021 7/30/2019 96.13869 0112774-000 XS1413582948 CLN BNPP-BNP PEOPLE REP OF CHINABNP PARIBAS ISSUANCE B.V. USD 6/23/2021 7/30/2019 100.253 0112800-000 XS1415184024 CLN BNPP-BNP PEOPLE REP OF CHINABNP PARIBAS ISSUANCE B.V. USD 6/23/2021 7/30/2019 100.246 0114416-000 XS1417393953 PPN100 CA-CA EURUSD/AUDUSD 6.4%CREDIT AGRICOLE CIB FINANCIALUSD SOLUT 7/27/2026 7/30/2019 96.07 0113019-000 XS1420453620 CLN BNPP-BNP PEOPLE REP OF CHINABNP PARIBAS ISSUANCE B.V. USD 6/23/2021 7/30/2019 100.443 0114653-000 XS1444097445 PPN100 CS-CS SX5E/10Y US CMS090826CREDIT SUISSE AG USD 8/9/2026 7/31/2019 96.64 0117420-000 XS1457925680 PPN100 BNPP-BNP BSKT 4 FDS 260520 BNP PARIBAS ISSUANCE B.V. USD 5/26/2020 7/30/2019 100.15542 0123821-000 XS1549183702 PPN100 CA-CA EURUSD/AUDUSD 6% CREDIT AGRICOLE CIB FINANCIALAUD SOLUT 5/18/2027 7/30/2019 100.51 0142928-000 XS1790767997 BNPP-BNP 30-2Y US CMS 4.25% 301021BNP PARIBAS ISSUANCE B.V. USD 10/30/2021 7/30/2019 100.415 0145329-000 XS1790770355 PPN100 BNPP-BNP EURUSD 090819 BNP PARIBAS ISSUANCE B.V. USD 8/9/2019 7/30/2019 99.941 1/11 Olympic SE Code ISIN Code Instrument Name Issuer Name Ccy Maturity Date Market Date Market Price 0145243-000 XS1790770439 PPN95 BNPP-BNP EURUSD 060819 BNP PARIBAS ISSUANCE B.V. USD 8/6/2019 7/30/2019 99.952 0140887-000 XS1816843483 DAC BNPP-BNP/BIDU/GDX/TSM/WFC 9.6%BNP PARIBAS ISSUANCE B.V. USD 8/16/2019 7/30/2019 59.2439 0141085-000 XS1816858598 DAC BNPP-GLE/BAC/C/TXN/XOP 9% BNP PARIBAS ISSUANCE B.V. USD 8/26/2019 7/30/2019 92.03898 0141638-000 XS1831454100 DAC BNPP-GLE/BABA/BAC/BIDU/GDXBNP PARIBAS ISSUANCE B.V. USD 9/17/2019 7/30/2019 66.57515 0142015-000 XS1831482903 DAC BNPP MMM/SBUX/IQ/FDX/BABA BNP PARIBAS ISSUANCE B.V. USD 10/1/2019 7/30/2019 96.81777 0142312-000 XS1831497927 DAC BNPP-ABN/ACA/BNP/INGA 8%091019BNP PARIBAS ISSUANCE B.V. USD 10/9/2019 7/30/2019 94.04045 0142547-000 XS1840298043 DAC BNPP-ABN/ACA/GLE 8% 161019 BNP PARIBAS ISSUANCE B.V. EUR 10/16/2019 7/30/2019 72.59765 0140710-000 XS1841993949 FCN SGIS-QCOM/AVGO/BKNG/TSM/FBSG ISSUER USD 8/12/2019 7/30/2019 99.85 0140664-000 XS1842001551 DAC SGIS-GDX/XOP/GS/TSLA/JD 10% SG ISSUER USD 8/9/2019 7/30/2019 99.88 0140540-000 XS1842029131 FCN SGIS-TSM/BKNG/CRM/QCOM/FB SG ISSUER USD 8/6/2019 7/30/2019 99.95 0140509-000 XS1842042829 DAC SGIS-GDX/JD 9% 050819 SG ISSUER USD 8/5/2019 7/30/2019 93.24 0141692-000 XS1843410850 DAC MS-BABA/BIDU/JD 9% 180919 MORGAN STANLEY & CO. INTERNATIONALUSD 9/18/2019 7/30/2019 61.79 0141624-000 XS1843410934 DAC MS-ANZ/NAB/WBC/CBA 8% 170919MORGAN STANLEY & CO. INTERNATIONALUSD 9/17/2019 7/30/2019 98.27 0141610-000 XS1843411072 DAC MS-ANZ/NAB/WBC/CBA 8% 170919MORGAN STANLEY & CO. INTERNATIONALAUD 9/17/2019 7/30/2019 98.42 0141435-000 XS1843412393 DAC MS-HSBC/HS_CEI/A50_C_IDX 8% MORGAN STANLEY & CO. INTERNATIONALEUR 9/10/2019 7/30/2019 98.03 0141403-000 XS1843412716 DAC MS-ANZ/CBA/NAB 10% 090919 MORGAN STANLEY & CO. INTERNATIONALAUD 9/9/2019 7/30/2019 98.51 0141329-000 XS1843413284 DAC MS-ANZ/CBA/NAB 10% 040919 MORGAN STANLEY & CO. INTERNATIONALAUD 9/4/2019 7/30/2019 97.67 0143009-000 XS1850622447 FCN BNPP-C_PET&CHEM/PETRO 8% BNP PARIBAS ISSUANCE B.V. HKD 11/1/2019 7/30/2019 89.96359 0142475-000 XS1853045406 DAC SGIS-BABA/BIDU/BNP/GDX/ACA 11%SG ISSUER USD 10/16/2019 7/30/2019 63.54 0142344-000 XS1853076898 DAC SGIS-C_LIFE/HSBC/GEELY/ SG ISSUER USD 10/11/2019 7/30/2019 90.4 0141740-000 XS1853217898 DAC SGIS-BABA/BIDU/JD/TENCENT/ SG ISSUER USD 9/19/2019 7/30/2019 63.01 0141558-000 XS1853261367 FCN SGIS-TSLA/FDX/MMM 12.56%130919SG ISSUER USD 9/13/2019 7/30/2019 100.36 0140519-000 XS1854616536 FCN UBS-AMZN/BKNG/FB/NKE/CRM 12%UBS AG, London Branch USD 8/5/2019 7/29/2019 98.96 0140889-000 XS1854672794 FCN UBS-TSLA/GDX/NKE/FDX/MET UBS AG, London Branch USD 8/16/2019 7/29/2019 99 0140886-000 XS1854717300 FCN UBS-MET/SBUX/NKE/FDX/BABA UBS AG, London Branch USD 8/16/2019 7/29/2019 98.5 0140868-000 XS1854718373 FCN UBS-TSLA/BABA/SBUX/FDX/MMMUBS AG, London Branch USD 8/16/2019 7/29/2019 98.96 0140709-000 XS1854785489 FCN UBS-TSLA/BABA/SBUX 11% 120819UBS AG, London Branch USD 8/12/2019 7/29/2019 98.82 0140708-000 XS1854793400 FCN UBS-TSLA/BABA/FDX 11.2% 120819UBS AG, London Branch USD 8/12/2019 7/29/2019 98.84 0140926-000 XS1854812556 FCN UBS-MET/SBUX/NKE/GT/BABA 9.48%UBS AG, London Branch USD 8/19/2019 7/29/2019 76.13 0145393-000 XS1863570435 PPN100 UBS-UBS SPX 120220 UBS AG, London Branch USD 2/12/2020 7/29/2019 97.35 0141809-000 XS1863576986 FCN UBS-PAYC/AMZN/CRM/DECK/AAPLUBS AG, London Branch USD 9/24/2019 7/29/2019 98.97 0144609-000 XS1863615123 PPN100 UBS-UBS SPX 150120 UBS AG, London Branch USD 1/15/2020 7/29/2019 97.38 0148430-000 XS1863632565 UBS-UBS AAPL/AMZN/GOOGL/JD/BABAUBS AG, London Branch USD 11/1/2019 7/29/2019 104.18 0141590-000 XS1863649882 FCN UBS-BOC_LTD/I&CBOC/C_CON_BK/UBS AG, London Branch USD 9/16/2019 7/29/2019 94.36 0145369-000 XS1863692114 PPN100 UBS-UBS INDU 110220 UBS AG, London Branch USD 2/11/2020 7/29/2019 97.62 0141395-000 XS1863704570 DAC UBS-GS/WFC/C 8% 090919 UBS AG, London Branch USD 9/9/2019 7/29/2019 94.5 0144641-000 XS1863740459 PPN95 UBS-UBS SPX 160120 UBS AG, London Branch USD 1/16/2020 7/29/2019 97.35 0143115-000 XS1864681397 SGIS-SGIS GE/EDF/GM/BLT/VOD 121119SG ISSUER USD 11/12/2019 7/30/2019 92.32 2/11 Olympic SE Code ISIN Code Instrument Name Issuer Name Ccy Maturity Date Market Date Market Price 0143114-000 XS1864681637 SGIS-SGIS GE/EDF/GM/BLT/VOD 121119SG ISSUER USD 11/12/2019 7/30/2019 89 0143066-000 XS1864688301 DAC SGIS-SBUX/NKE/AAPL/TSM/BABASG ISSUER USD 11/6/2019 7/30/2019 100.09 0142710-000 XS1864793945 FCN SGIS-UAA/TASIHO_P/TDK_CORP SG ISSUER USD 10/23/2019 7/30/2019 83.59 0142640-000 XS1864804817 FCN SGIS-QCOM/CRM/AMZN/FDX/AVGOSG ISSUER USD 10/21/2019 7/30/2019 96.74 0142524-000 XS1864846149 DAC SGIS-FANUC/PANA_CORP/CANONSG 8% ISSUER JPY 10/17/2019 7/30/2019 83.05 0143656-000 XS1867883461 DAC BNPP-ABN/ACA/INGA 8% 291119 BNP PARIBAS ISSUANCE B.V.

View Full Text

Details

  • File Type
    pdf
  • Upload Time
    -
  • Content Languages
    English
  • Upload User
    Anonymous/Not logged-in
  • File Pages
    11 Page
  • File Size
    -

Download

Channel Download Status
Express Download Enable

Copyright

We respect the copyrights and intellectual property rights of all users. All uploaded documents are either original works of the uploader or authorized works of the rightful owners.

  • Not to be reproduced or distributed without explicit permission.
  • Not used for commercial purposes outside of approved use cases.
  • Not used to infringe on the rights of the original creators.
  • If you believe any content infringes your copyright, please contact us immediately.

Support

For help with questions, suggestions, or problems, please contact us