Günlük Haftalık Aylık 3 Aylık 12 Aylık Yılbaşına Göre 16.04.2021 15.04.2021 9.04.2021 16.03.2021 15.01.2021 16.04.2020 31.12.2020 16 Nisan 2021 HİSSE SENEDİ VERİ BANKASI ENDEKSLER KAPANIŞ P E R F O R M A N S TL US $ Günlük (TL) 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 1,408.1 174.8 %0.03 %1.1 %2.1 -%10.3 -%16.5 -%7.6 -%15.3 -%4.6 -%12.2 %46.3 %25.4 BIST-30 1,459.9 181.2 -%0.40 %1.9 %2.9 -%11.1 -%17.2 -%11.7 -%19.1 -%10.8 -%17.8 %27.6 %9.4 Mali 1,327.9 164.8 -%0.66 %0.4 %1.4 -%16.1 -%21.9 -%17.2 -%24.1 -%15.2 -%21.9 %26.8 %8.7 Sanayi 2,623.4 325.6 %0.36 %0.1 %1.1 -%6.1 -%12.5 %5.7 -%3.1 %12.1 %3.2 %117.5 %86.4 Hizmetler 1,144.2 142.0 -%0.03 -%1.6 -%0.6 -%9.2 -%15.4 -%6.9 -%14.6 -%4.1 -%11.7 %39.5 %19.6 Banka 1,118.7 138.8 -%1.32 %4.2 %5.2 -%18.0 -%23.6 -%27.5 -%33.6 -%28.2 -%33.9 -%6.4 -%19.8 XU100_Getiri 2,460.8 305.4 %0.03 %1.19 %2.2 -%8.7 -%15.0 -%5.9 -%13.7 -%2.7 -%10.4 %50.3 %28.9 PİY. DEĞ. PİYASA RASYOLARI SEKTÖRLER (TRLmn) (Rasyolar sadece tahmini olan şirketler için hesaplanmıştır) F/DD F/K FD/VAFÖK FD/SATIŞ BIST-100 1,001,860 2019 2020T 2021T 2018 2019 2020T 2021T 2018 2019 2020T 2021T 2018 2019 2020T 2021T BANKA 338,479 0.4 0.4 0.3 3.97 4.78 3.79 3.20 HOLDİNG 199,448 6.43 9.93 6.50 5.08 SANAYİ 1,050,755 16.02 14.82 22.12 9.75 9.31 8.75 8.30 5.78 1.38 1.20 1.14 0.88 GYO 54,750 4.40 6.57 8.99 5.96 PİYASA* 1,709,329 9.47 10.58 10.78 6.80 Diğer Mali 65,897 BÜYÜME (TL) NET KÂR VAFÖK (SANAYİ) / ÖZSERMAYE (BANKA) SATIŞ (SANAYİ) 2014/2013 2020T/19 2021T/20T 2020T/19 2021T/20T 2020T/19 2021T/20T BANKA -%2.1 %26.1 %18.6 %18.9 %21.5 %10.2 HOLDİNG %8.2 %52.9 %28.0 SANAYİ %9.4 -%33.0 %126.8 %10.7 %5.4 %43.7 %9.1 %5.1 %29.6 GYO %71.3 -%26.9 %50.9 PİYASA %6.1 -%1.8 %58.5 PİYASA İŞLEM HACMİ (mn) 16 Nisan 2021 Son 1 Hafta Ortalama Son 3 Ay Ortalama YBB Ortalama 2020 Ortalama TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. TL US$ İşlem Ad. İşlem Hacmi (XUTUM) 21,156 2,626 3,047 25,562 3,154 3,799 37,285 5,014 5,347 38,490 5,182 5,591 25,709 3,605 5,438 İşlem Hacmi (XU100) 15,794 1,960 2,315 18,738 2,313 2,862 27,307 3,675 3,800 28,307 3,813 3,999 18,615 2,608 3,424 İşlem Hacmi (XU030) 10,092 1,252 1,537 12,514 1,545 1,950 17,204 2,314 2,413 17,876 2,407 2,519 12,481 1,748 2,118 [email protected] - (212) 3349494 16 Nisan 2021 HİSSE SENEDİ VERİ BANKASI ENDEKSLER KAPANIŞ P E R F O R M A N S TL US $ Günlük TL 1 Hafta (TL/US$) 1 Ay (TL/US$) 3 Ay (TL/US$) YBB (TL/US$) 1 Yıl (TL/US$) BIST-100 1,408.1 174.8 %0.03 %1.1 %2.1 -%10.3 -%16.5 -%7.6 -%15.3 -%4.6 -%12.2 %46.3 %25.4 BIST-30 1,459.9 181.2 -%0.40 %1.9 %2.9 -%11.1 -%17.2 -%11.7 -%19.1 -%10.8 -%17.8 %27.6 %9.4 Mali 1,327.9 164.8 -%0.66 %0.4 %1.4 -%16.1 -%21.9 -%17.2 -%24.1 -%15.2 -%21.9 %26.8 %8.7 Sanayi 2,623.4 325.6 %0.36 %0.1 %1.1 -%6.1 -%12.5 %5.7 -%3.1 %12.1 %3.2 %117.5 %86.4 Hizmetler 1,144.2 142.0 -%0.03 -%1.6 -%0.6 -%9.2 -%15.4 -%6.9 -%14.6 -%4.1 -%11.7 %39.5 %19.6 Banka 1,118.7 138.8 -%1.32 %4.2 %5.2 -%18.0 -%23.6 -%27.5 -%33.6 -%28.2 -%33.9 -%6.4 -%19.8 XU100_Getiri 2,460.8 305.4 %0.03 %1.2 %2.2 -%8.68 -%15.0 -%5.9 -%13.7 -%2.7 -%10.4 %50.3 %28.9 HİSSE PERFORMANSI Net Kar Hisse Endeks Fiyat Hisse Ad. Piy.Değ. Öz Ser. H.A.O Hacim * 1 Hafta 1 Ay YBB 1 YIL (TLmn) F/K F/DD TL (bin) (TRLmn) (TRLmn) (%) (TL 000) TL End.Röl. TL End.Röl. TL End.Röl. TL End.Röl. 2018 2019 SBY* 2019 SBY SD* BANKALAR 338,479 %4.2 %3.1 -%18.0 -%8.5 -%28.2 -%24.7 -%6 -%36.1 11.3 9.4 0.9 BÜYÜK-ORTA ÖLÇEKLİ 52.00 Akbank BIST30 4.97 5,200,000 25,844 62,919 52.00 544,389 %4.4 %3.2 -%16.3 -%8.4 -%26.5 -%24.4 -%9.8 -%40.0 5,690 5,417 6,267 4.8 4.1 0.4 AKBNK Albaraka Türk Katılım BIST100 1.64 1,350,000 2,214 1,733 22.00 126,663 -%6.3 -%7.4 -%16.8 -%8.8 -%15.5 -%13.1 %41.4 -%6.0 134 63 255 34.9 8.7 1.3 ALBRK Garanti Bankası BIST30 7.28 4,200,000 30,576 62,082 48.00 2,022,153 %9.6 %8.3 -%16.1 -%8.1 -%28.3 -%26.3 -%9.9 -%40.0 6,638 6,159 6,238 5.0 4.9 0.5 GARAN Halk Bankası BIST30 4.43 2,473,776 10,959 42,931 23.00 376,492 -%2.4 -%3.6 -%17.4 -%9.5 -%20.3 -%18.1 -%13.5 -%42.4 2,522 1,720 2,600 6.4 4.2 0.3 HALKB İş Bankası (C) BIST30 4.91 4,499,970 22,095 67,781 31.00 327,756 %1.4 %0.3 -%13.1 -%4.8 -%27.7 -%25.7 %4.8 -%30.3 6,769 6,068 6,811 3.6 3.2 0.3 ISCTR Şekerbank BIST50 1.13 1,860,000 2,102 2,636 48.00 281,855 -%0.9 -%2.0 -%16.9 -%9.0 -%25.2 -%23.1 %47.6 -%1.8 86 -684 53 - 39.9 0.8 SKBNK T. Vakıflar Bankası BIST30 3.48 3,905,622 13,592 46,485 16.00 474,217 %0.3 -%0.9 -%16.1 -%8.2 -%26.1 -%24.1 -%21.1 -%47.5 4,154 2,802 5,010 4.9 2.7 0.3 VAKBN T.S.K.B. BIST30 1.30 2,800,000 3,640 6,105 39.00 401,610 -%3.7 -%4.8 -%22.5 -%15.2 -%25.6 -%23.5 %35.2 -%10.1 661 776 733 4.7 5.0 0.6 TSKB Yapı Ve Kredi Bankası BIST30 2.16 8,447,051 18,246 47,564 30.00 486,840 %2.9 %1.65 -%18.1 -%10.31 -%27.9 -%25.9 %13.8 -%24.3 4,667 3,600 5,080 5.1 3.6 0.4 YKBNK DİĞER BANKA Icbc Turkey Bank 5.69 860,000 4,893 1,315 5.00 7,589 -%3.4 -%4.5 -%9.0 -%0.3 -%12.5 -%10.0 %37.1 -%8.8 62 41 58 - 84.3 3.7 ICBCT Qnb Finansbank 49.46 3,350,000 165,691 19,222 0.18 1,002 -%2.9 -%4.1 -%21.2 -%13.8 -%29.7 -%27.8 %4.6 -%30.4 2,410 2,622 2,487 63.2 66.6 8.6 QNBFB Türkiye Kalkınma Yat. 23.28 1,600,000 37,248 3,588 0.90 1,903 -%6.9 -%8.0 -%18.0 -%10.2 -%25.0 -%23.0 %6.0 -%29.5 160 447 502 83.3 74.2 10.4 KLNMA SİGORTA 21,795 -%0.6 -%1.7 -%16.3 -%6.6 -%8.7 -%4.3 %65 %13.0 9.3 7.1 2.0 Aksigorta 8.28 306,000 2,534 1,123 28.00 20,800 -%2.8 -%4.0 -%12.8 -%4.5 -%4.8 -%2.2 %78.1 %18.5 228 366 432 6.9 5.9 2.3 AKGRT Anadolu Sigorta 6.52 500,000 3,260 2,810 35.00 13,620 -%1.2 -%2.4 -%16.3 -%8.4 -%9.7 -%7.2 %46.3 -%2.7 308 403 461 8.1 7.1 1.2 ANSGR Turkıye Sıgorta BIST50 5.73 1,161,523 6,656 3,460 18.00 115,313 -%3.5 -%4.7 -%11.9 -%3.6 -%7.3 -%4.7 %141.9 %60.9 11 828 1,153 8.0 5.8 1.9 TURSG Ray Sigorta 12.40 163,070 2,022 338 4.00 3,336 -%4.8 -%5.9 -%13.6 -%5.4 -%19.7 -%17.5 %230.7 %120.0 28 50 59 40.4 34.3 6.0 RAYSG Avivasa Emeklilik 16.94 180,000 3,049 679 20.00 8,805 -%0.7 -%1.9 -%7.2 %1.6 -%3.7 -%1.0 %39.3 -%7.3 191 209 291 14.6 10.5 4.5 AVISA Anadolu Hayat Emek.