QSE Intra-Day Movement Market Indicators 09 Jul 20 08 Jul 20 %Chg. Value Traded (QR mn) 598.8 591.7 1.2 9,350 Exch. Market Cap. (QR mn) 544,214.0 537,062.8 1.3 Volume (mn) 299.4 309.3 (3.2) 9,300 Number of Transactions 11,568 9,077 27.4 Companies Traded 45 46 (2.2) 9,250 Market Breadth 31:11 13:27 – 9,200 Market Indices Close 1D% WTD% YTD% TTM P/E Total Return 17,910.54 1.0 1.1 (6.6) 14.7 9:30 10:00 10:30 11:00 11:30 12:00 12:30 13:00 All Share Index 2,911.40 1.3 1.2 (6.1) 15.5 Banks 4,043.42 1.5 0.4 (4.2) 13.3 Industrials 2,635.41 0.7 1.8 (10.1) 21.0 Qatar Commentary Transportation 2,852.09 0.6 3.0 11.6 13.8 The QE Index rose 1.0% to close at 9,316.4. Gains were led by the Real Estate and Real Estate 1,590.74 2.0 7.2 1.6 15.7 Consumer Goods indices, gaining 2.0% and 1.7%, respectively. Top gainers were Insurance 1,970.26 (0.2) (0.4) (28.0) 32.9 Qatari German Co. for Medical Devices and Salam International Investment Limited, Telecoms 895.85 1.1 2.4 0.1 15.0 rising 10.0% and 7.1%, respectively. Among the top losers, Dlala Brokerage & Consumer 7,357.63 1.7 1.1 (14.9) 18.8 Investment Holding Co. fell 2.6%, while Qatar Oman Investment Co. was down Al Rayan Islamic Index 3,732.95 0.7 1.2 (5.5) 17.2 2.0%. GCC Top Gainers## Exchange Close# 1D% Vol. ‘000 YTD% GCC Commentary Barwa Real Estate Co. Qatar 3.22 4.0 36,511.0 (9.0) Saudi Arabia: The TASI Index gained 0.3% to close at 7,416.7. Gains were led by the Commercial & Prof. Svc and Real Estate indices, rising 1.8% and 1.5%, respectively. QNB Group Qatar 18.15 2.8 4,705.6 (11.9) Tourism Enterprise rose 10.0%, while Walaa Cooperative Insurance was up 9.9%. Emaar Malls Dubai 1.50 2.0 6,182.9 (18.0) Dubai: The DFM Index fell 0.1% to close at 2,082.2. The Transportation index declined 1.9%, while the Investment & Financial Services index fell 0.4%. Al Salam Arab National Bank Saudi Arabia 19.30 2.0 728.3 (29.6) Sudan declined 4.7%, while SHUAA Capital was down 3.8%. Qatar Fuel Company Qatar 16.28 2.0 671.7 (28.9) Abu Dhabi: The ADX General Index fell 0.4% to close at 4,295.5. The Industrial index declined 2.7%, while the Investment & Financial Services index fell 1.7%. Arkan GCC Top Losers## Exchange Close# 1D% Vol. ‘000 YTD% Building Materials Co. declined 4.9%, while Gulf Cement Co. was down 4.8%. Qatar Electricity & Water Qatar 16.19 (1.6) 515.5 0.6 Kuwait: The Kuwait All Share Index fell 0.2% to close at 5,131.5. The Consumer Services index declined 0.4%, while the Banks index fell 0.3%. Arkan Al Kuwait Real Co. for Cooperative Ins. Saudi Arabia 78.50 (1.4) 379.3 2.3 Estate declined 5.0%, while National International Co. was down 4.8%. Saudi Industrial Inv. Saudi Arabia 19.30 (1.3) 459.5 (19.6) Oman: The MSM 30 Index gained marginally to close at 3,494.0. However, all indices Etihad Etisalat Co. Saudi Arabia 27.95 (1.2) 2,456.2 11.8 ended in red. Gulf Investments Services rose 3.4%, while Al Suwadi Power was up 1.9%. HSBC Bank Oman Oman 0.09 (1.1) 447.5 (28.1) Bahrain: The BHB Index gained 0.2% to close at 1,286.3. The Commercial Banks Source: Bloomberg (# in Local Currency) (## GCC Top gainers/losers derived from the S&P GCC index rose 0.5%, while the Services index gained 0.1%. Al Salam Bank-Bahrain rose Composite Large Mid Cap Index) 1.5%, while Ahli United Bank was up 0.8%. QSE Top Losers Close* 1D% Vol. ‘000 YTD% QSE Top Gainers Close* 1D% Vol. ‘000 YTD% Dlala Brokerage & Inv. Holding Co 1.50 (2.6) 4,201.7 145.5 Qatari German Co for Med. Devices 1.36 10.0 22,941.0 133.5 Qatar Oman Investment Co. 0.65 (2.0) 6,576.9 (2.4) Salam International Inv. Ltd. 0.46 7.1 30,150.3 (12.0) Mannai Corporation 2.80 (1.9) 3.9 (9.0) Barwa Real Estate Company 3.22 4.0 36,511.0 (9.0) Qatar Electricity & Water Co. 16.19 (1.6) 515.5 0.6 Qatar First Bank 1.19 3.7 21,013.6 45.8 Qatari Investors Group 2.23 (1.1) 3,424.5 24.6 QNB Group 18.15 2.8 4,705.6 (11.9) QSE Top Value Trades Close* 1D% Val. ‘000 YTD% QSE Top Volume Trades Close* 1D% Vol. ‘000 YTD% Barwa Real Estate Company 3.22 4.0 119,583.3 (9.0) United Development Company 1.22 0.6 43,709.7 (19.8) QNB Group 18.15 2.8 84,680.5 (11.9) Barwa Real Estate Company 3.22 4.0 36,511.0 (9.0) United Development Company 1.22 0.6 53,701.0 (19.8) Salam International Inv. Ltd. 0.46 7.1 30,150.3 (12.0) Qatar Gas Transport Co. Ltd. 2.74 1.3 37,569.3 14.4 Alijarah Holding 0.83 0.0 25,010.0 17.7 Qatari German Co for Med. Dev. 1.36 10.0 30,331.6 133.5 Qatari German Co for Med. Devices 1.36 10.0 22,941.0 133.5 Source: Bloomberg (* in QR) Exch. Val. Traded Exchange Mkt. Dividend Regional Indices Close 1D% WTD% MTD% YTD% P/E** P/B** ($ mn) Cap. ($ mn) Yield Qatar* 9,316.44 1.0 1.1 3.5 (10.6) 163.77 148,788.1 14.7 1.4 4.3 Dubai 2,082.19 (0.1) 1.0 0.8 (24.7) 49.91 80,577.4 6.3 0.7 4.6 Abu Dhabi 4,295.48 (0.4) (0.4) 0.2 (15.4) 34.17 161,544.4 13.8 1.3 5.9 Saudi Arabia 7,416.67 0.3 1.4 2.7 (11.6) 1,573.51 2,247,738.7 22.3 1.8 3.5 Kuwait 5,131.45 (0.2) 0.1 0.0 (18.3) 75.68 95,033.0 14.8 1.2 3.8 Oman 3,494.01 0.0 (0.5) (0.6) (12.2) 1.76 15,974.2 9.9 0.8 6.8 Bahrain 1,286.33 0.2 0.9 0.7 (20.1) 2.30 19,500.1 9.6 0.8 5.5 Source: Bloomberg, Qatar Stock Exchange, Tadawul, Muscat Securities Market and Dubai Financial Market (** TTM; * Value traded ($ mn) do not include special trades, if any) Page 1 of 9 Qatar Market Commentary The QE Index rose 1.0% to close at 9,316.4. The Real Estate and Consumer Overall Activity Buy %* Sell %* Net (QR) Goods & Services indices led the gains. The index rose on the back of buying support from non-Qatari shareholders despite selling pressure Qatari Individuals 42.81% 42.56% 1,501,146.31 from Qatari and GCC shareholders. Qatari Institutions 24.85% 27.39% (15,191,685.95) Qatari German Company for Medical Devices and Salam International Qatari 67.66% 69.95% (13,690,539.64) Investment Limited were the top gainers, rising 10.0% and 7.1%, respectively. Among the top losers, Dlala Brokerage & Investment GCC Individuals 0.66% 0.84% (1,041,328.28) Holding Company fell 2.6%, while Qatar Oman Investment Company was GCC Institutions 1.21% 1.89% (4,054,060.60) down 2.0%. GCC 1.87% 2.73% (5,095,388.88) Volume of shares traded on Thursday fell by 3.2% to 299.4mn from 309.3mn on Wednesday. However, as compared to the 30-day moving Non-Qatari Individuals 13.14% 13.83% (4,095,040.70) average of 253.9mn, volume for the day was 17.9% higher. United Non-Qatari Institutions 17.32% 13.50% 22,880,969.22 Development Company and Barwa Real Estate Company were the most active stocks, contributing 14.6% and 12.2% to the total volume, Non-Qatari 30.46% 27.33% 18,785,928.52 respectively. Source: Qatar Stock Exchange (*as a % of traded value) Earnings Releases, Global Economic Data and Earnings Calendar Earnings Releases Revenue (mn) % Change Operating Profit % Change Net Profit % Change Company Market Currency 2Q2020 YoY (mn) 2Q2020 YoY (mn) 2Q2020 YoY National Company for Learning and Saudi Arabia SR 55.7 12.8% 14.3 3.0% 12.1 -9.9% Education** Source: Company data, DFM, ADX, MSM, TASI, BHB. (** Financial for Period ended on May 31, 2020) Global Economic Data Date Market Source Indicator Period Actual Consensus Previous 07/09 US Department of Labor Initial Jobless Claims 04-Jul 1,314k 1,375k 1,413k 07/09 US Department of Labor Continuing Claims 27-Jun 18,062k 18,800k 18,760k 07/10 France INSEE National Statistics Office Industrial Production MoM May 19.6% 15.4% -20.6% 07/10 France INSEE National Statistics Office Industrial Production YoY May -23.4% -24.0% -35.0% 07/10 France INSEE National Statistics Office Manufacturing Production MoM May 22.0% 22.8% -22.3% 07/10 France INSEE National Statistics Office Manufacturing Production YoY May -25.2% -23.6% -37.9% 07/09 Japan Bank of Japan Money Stock M2 YoY Jun 7.2% 5.7% 5.1% 07/09 Japan Bank of Japan Money Stock M3 YoY Jun 5.9% 4.4% 4.1% 07/10 Japan Bank of Japan PPI YoY Jun -1.6% -2.0% -2.8% 07/10 Japan Bank of Japan PPI MoM Jun 0.6% 0.3% -0.5% 07/09 China National Bureau of Statistics PPI YoY Jun -3.0% -3.2% -3.7% 07/09 China National Bureau of Statistics CPI YoY Jun 2.5% 2.5% 2.4% 07/10 China The People's Bank of China Money Supply M0 YoY Jun 9.5% 9.1% 9.5% 07/10 China The People's Bank of China Money Supply M1 YoY Jun 6.5% 7.0% 6.8% 07/10 China The People's Bank of China Money Supply M2 YoY Jun 11.1% 11.1% 11.1% Source: Bloomberg (s.a.