PAGE 40 OCTOBER 15, 2010 MARKETWATCH ROCHESTER BUSINESS JOURNAL PORTFOLIO LOCAL STOCK PERFORMANCE A weekly report compiled from the proxy statement and annual report of a publicly held NET PERCENT company with local headquarters or a company with a major division in the area CLOSING CLOSING CHANGE CHANGE EARNINGS ANNUAL PRICE PRICE IN IN P/E PER DIVIDEND 52 - WEEK COMPANY (EXCHANGE) 10/11/10 10/04/10PERIOD PERIOD RATIO SHARE1 RATE2 HIGH LOW AT&T Inc. (NY-T) 28.32 28.86 -0.54 -1.87 13.20 2.14 1.64 29.43 23.78 Bank of America Corp. (NY-BAC) 13.15 13.15 0.00 0.00 LOSS -0.30 0.04 19.86 12.18 Biophan Technologies Inc. (OTCBB-BIPH) 0.00 0.00 0.00 0.00 LOSS -0.09 NONE 0.02 0.00 Bon-Ton Stores Inc. (NAS-BONT) 13.00 10.06 2.94 29.22 14.80 0.85 NONE 18.63 6.08 NASDAQ—BONT CVS Caremark Corp. (NY-CVS) 31.05 31.43 -0.38 -1.21 12.00 2.60 0.30 38.27 26.84 Based in York, Pa., Bon-Ton Stores Inc. is a regional department store company offer- Ciber Inc. (NY-CBR) 3.17 3.04 0.13 4.28 LOSS -1.03 NONE 4.41 2.51 ing brand-name apparel and accessories for women, men and children as well as cosmetics, home furnishings and other goods. The company operates 278 stores in midsize and metro- Citigroup Inc. (NY-C) 4.18 4.03 0.15 3.72 LOSS -0.36 NONE 5.07 3.11 politan markets in 23 Northeastern, Midwestern and upper Great Plains states under the Constellation Brands Inc. Class A (NY-STZ) 19.11 17.66 1.45 8.21 33.50 0.56 NONE 18.90 14.60 Bon-Ton, Bergner’s, Boston Store, Carson Pirie Scott, Elder-Beerman, Herberger’s, Parisian Constellation Brands Inc. Class B (NY-STZB) 19.01 17.76 1.25 7.04 34.05 0.56 NONE 18.79 14.75 and Younkers nameplates. The stores have a total of approximately 26 million square feet. Bon-Ton Stores offers a core merchandise assortment, including private brands and nation- Constellation Energy Group Inc. (NY-CEG) 32.30 31.25 1.05 3.36 1.30 23.95 0.96 38.73 28.21 ally distributed brands such as Born, Calvin Klein, Carters, Clarks, Clinique, Columbia, The Cooper Cos. Inc. (NY-COO) 48.82 46.68 2.14 4.58 23.50 2.05 0.06 48.45 27.59 Estée Lauder, Fossil, Izod, Jessica Simpson, Jones New York, Lancôme, Levis, Nine West Corning Inc. (NY-GLW) 18.31 17.92 0.39 2.18 9.30 1.97 0.20 21.10 14.14 and Ralph Lauren. Bon-Ton Stores’ primary target customers are women between the ages of 35 and 60 with annual household incomes of $55,000 to $125,000. The company oper- Danaher Corp. (NY-DHR) 41.30 39.72 1.58 3.98 21.60 1.92 0.13 43.77 33.25 ates three Bon-Ton stores in the Rochester area and employs some 27,600 people nation- Document Security Systems Inc. (AMEX-DMC) 3.52 3.38 0.14 4.14 LOSS -0.26 NONE 4.50 1.88 wide. 3 34.88 34.64 0.24 0.69 16.30 2.13 NONE 40.24 25.57 In March 2006, Bon-Ton Stores purchased the Northern Department Store Group (op- Dr Pepper Snapple Group Inc. (NY-DPS) erating under the nameplate Carson’s) from Saks Inc. for approximately $1 billion. In Octo- Eastman Kodak Co. (NY-EK) 4.22 3.96 0.26 6.57 6.00 0.76 NONE 9.08 3.26 ber 2006, the company purchased four department stores operating under the Parisian EnPro Industries Inc. (NY-NPO) 33.15 30.63 2.52 8.23 62.90 5.18 NONE 35.11 21.29 name from Belk Inc. for $25.7 million. Exxon Mobil Corp. (NY-XOM) The company reported sales of $3.0 billion during fiscal 2009, a 5.4 percent decrease 64.55 62.19 2.36 3.79 12.40 5.18 1.68 76.54 55.94 from 2008. Its net loss was $4.1 million, or 24 cents per share, compared to a net loss of Fairport Savings Bank (OTCBB-FSBC) 7.50 7.50 0.00 0.00 223.40 0.03 NONE 9.95 7.50 $170 million or $10.12 a share in 2008. Net cash provided by operating activities was $194 Financial Institutions Inc. (NAS-FISI) 18.17 16.96 1.21 7.13 12.70 1.44 0.40 19.94 9.76 million; net cash used in investing activities was $32.2 million; and net cash used in financ- ing activities was $163 million. First Niagara Financial Group Inc. (NAS-FNFG) 11.79 11.79 0.00 0.00 24.40 0.48 0.56 14.88 11.23 The company’s fiscal year ended on Jan. 31. Frontier Communication Corp. (NY-FTR)4 8.60 8.18 0.42 5.13 19.80 0.42 1.00 8.57 6.96 Gannett Co. Inc. (NY-GCI) 13.78 12.29 1.49 12.12 6.50 2.16 0.16 19.69 9.53 Common shares outstanding on Oct. 11 .............................................................19,063,259 Price per share of common stock on Oct. 11 ............................................................. $13.01 GateHouse Media Inc. (OTCBB-GHSE) 0.11 0.11 0.00 0.00 LOSS -0.43 NONE 0.43 0.08 Total market value on Oct. 11 ...........................................................................$248,013,000 Genesee & Wyoming Inc. (NY-GWR) 45.54 41.96 3.58 8.53 24.90 1.85 NONE 44.99 28.41 Controlled by all directors and officers as a group ............................................ 7,949,8021 Global Crossing Ltd. (NAS-GLBC) 13.81 12.71 1.10 8.65 LOSS -4.65 NONE 17.75 10.09 (41.7 percent) Graham Corp. (AMEX-GHM) 14.97 15.05 -0.08 -0.53 40.40 0.37 0.08 21.84 13.09 HSBC Holdings PLC (NY-HBC) 52.59 51.68 0.91 1.76 20.40 2.57 NONE 64.42 43.25 Performance Record Harris Corp. (NY-HRS) 43.52 43.81 -0.29 -0.66 10.20 4.28 0.88 54.50 36.92 (Dollars in thousands except per-share data) Harris Interactive Inc. (NAS-HPOL) 0.90 0.89 0.01 1.12 LOSS -0.04 NONE 1.55 0.70 2009 2008 2007 2006 2005 Hartmarx Corp. (OTCBB-HTMXQ) Sales $2,959,824 $3,129,967 $3,365,912 $3,362,279 $1,287,170 0.00 0.00 0.00 NA LOSS -0.40 NONE 0.03 0.00 Net income (4,055) (169,930) 11,562 46,883 26,014 Hewlett-Packard Co. (NY-HPQ) 41.20 40.64 0.56 1.38 11.50 3.58 0.32 54.75 37.32 Net income per share (0.24) (10.12) 0.68 2.78 1.57 Home Properties Inc. (NY-HME) 54.18 53.56 0.62 1.16 101.60 0.73 2.68 55.22 37.55 Total assets 1,722,007 1,821,321 2,067,631 2,134,799 561,343 Long-term debt 1,016,720 1,148,768 1,147,058 1,189,625 42,515 IBM Corp. (NY-IBM) 139.66 135.25 4.41 3.26 13.10 10.57 2.20 139.09 116.00 Stockholders’ equity 141,756 134,177 363,061 346,396 292,094 IEC Electronics Corp. (AMEX-IEC) 5.18 5.19 -0.01 -0.19 12.80 0.40 NONE 6.24 3.40 Operating cash flow (loss) 194,034 94,206 135,564 111,895 152,804 Investing cash flow (loss) (32,236) (84,462) (106,914) (1,165,988) (27,699) ITT Corp. (NY-ITT) 47.43 46.46 0.97 2.09 14.00 3.47 0.85 57.99 42.05 Financing cash flow (loss)(162,595) (11,263) (32,145) 1,069,055 (138,242) J.C. Penney Co. Inc. (NY-JCP) 33.12 27.57 5.55 20.13 25.80 1.27 0.80 37.21 19.42 JPMorgan Chase & Co. (NY-JPM) 39.73 38.95 0.78 2.00 11.60 3.39 0.20 48.20 35.16 1 Johnson & Johnson (NY-JNJ) 63.29 61.67 1.62 2.63 13.10 4.84 1.96 66.20 56.86 Directors Number of common shares Kohl's Corp. (NY-KSS) 53.56 52.39 1.17 2.23 15.30 3.52 NONE 60.89 44.07 Timothy Grumbacher, 70, executive chairman ........................................................... 4,980,358 Michael Gleim, 67 .......................................................................................................1,084,860 Kraft Foods Inc. (NY-KFT) 31.04 30.94 0.10 0.32 18.00 2.73 1.16 31.98 25.85 Byron Bergren, 63, president and CEO .................................................................... 1,075,613 M&T Bank Corp. (NY-MTB) 77.22 82.15 -4.93 -6.00 16.50 4.64 2.80 96.15 60.39 Lucinda Baier, 45............................................................................................................. 10,000 Macy's Inc. (NY-M) Philip Browne, 50, senior vice president and chief financial officer, 24.85 22.76 2.09 9.18 17.20 1.41 0.20 25.25 15.34 Advanta Corp. ...........................................................................................................8,600 Monro Muffler Brake Inc. (NAS-MNRO) 46.97 46.12 0.85 1.84 26.40 1.77 0.28 47.48 27.87 Shirley Dawe, 63, president, Shirley Dawe Associates Inc.