August 26, 2021 Alpha Daily Summary Volume Value Trades # Symbols Advancers Vol Decliners Vol Unchanged # Advancers # Decliners # Unchanged traded Vol 53,396,832 $823,112,875 96,116 1,655 19,051,433 27,817,712 6,527,687 646 832 177 52-Week New High/Low YTD Volume YTD Value YTD Trades 68 / 36 15,720,274,735 $171,700,733,631 22,890,300 Most Actively Traded TSX Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low HND BetaProNatGas Lev Br 1,686,497 $6,404,242 664 $3.65 $4.09 $3.59 HEXO HEXO Corp. 636,320 $1,986,272 545 $3.12 $3.27 $3.05 BB BlackBerry Limited 567,077 $7,812,991 1,052 $13.72 $14.15 $13.36 BTE Baytex Energy Corp. 543,118 $1,128,584 248 $2.07 $2.10 $2.04 BBD.B Bombardier Cl B SV 449,865 $755,069 257 $1.69 $1.70 $1.65 TD T.D. Bank 388,529 $32,788,298 2,200 $83.86 $85.98 $83.70 ARX ARC Resources Ltd. 387,696 $3,208,743 646 $8.46 $8.46 $7.98 BTO B2Gold Corp. 382,047 $1,817,670 714 $4.77 $4.81 $4.72 ATH Athabasca Oil Corp J 368,900 $261,193 50 $0.72 $0.72 $0.70 CVE Cenovus Energy Inc. 350,548 $3,637,676 533 $10.34 $10.48 $10.27 TV Trevali Mining J 280,500 $49,090 9 $0.18 $0.18 $0.18 BTCC.B Purpose BitcnCA NCHg 275,816 $2,439,270 472 $8.86 $8.89 $8.76 HSD BetaPro S&P500 -2xBr 273,000 $1,994,438 107 $7.33 $7.33 $7.26 CPG Crescent Point Corp. 268,000 $1,165,106 273 $4.35 $4.40 $4.28 MFC Manulife Financial 260,128 $6,515,986 1,016 $25.02 $25.21 $24.97 SU Suncor Energy Inc. 253,417 $5,977,230 610 $23.67 $23.72 $23.25 GLXY Galaxy Digital J Ord 248,300 $5,198,051 686 $20.87 $21.71 $20.23 GXE Gear Energy Ltd. 242,150 $160,269 75 $0.68 $0.68 $0.64 CM Cdn Imperial Bank 238,221 $35,609,018 1,732 $148.12 $152.87 $147.91 UEX UEX Corporation J 237,500 $87,565 37 $0.36 $0.39 $0.36 Most Actively Traded TSXV Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low LI Amern Lithiu 817,762 $1,842,814 580 $2.29 $2.47 $1.95 NSP Naturally Sp 777,000 $41,420 19 $0.05 $0.06 $0.05 AAX Advance Gl 741,000 $35,480 15 $0.05 $0.05 $0.05 RR Recharge Res 715,365 $79,735 89 $0.11 $0.12 $0.11 MTLO Martello Tec 526,500 $60,988 47 $0.12 $0.13 $0.11 NBM NEO Battery 404,357 $384,431 129 $0.89 $1.02 $0.86 NUG Nulegacy Gld 403,750 $38,118 27 $0.10 $0.10 $0.09 RHT Reliq Health 296,630 $270,029 51 $0.96 $0.96 $0.87 GOE Gldeneye 273,000 $15,270 6 $0.06 $0.06 $0.06 CSTR Cryptostar C 270,700 $46,264 32 $0.17 $0.18 $0.17 BITF Bitfarms Ltd 268,679 $1,882,251 568 $6.96 $7.19 $6.87 MIR MedMira Inc 254,935 $46,863 37 $0.18 $0.20 $0.17 DMGI DMG Blockcha 247,923 $291,416 72 $1.16 $1.22 $1.14 HPQ HPQ-Silicon 226,000 $161,100 56 $0.71 $0.73 $0.69 RECO Reconnaissan 221,523 $1,658,431 540 $7.28 $8.00 $7.07 WIN Windfall Geo 221,500 $43,515 24 $0.19 $0.22 $0.19 ILC Intl Lithium 206,000 $12,360 4 $0.06 $0.06 $0.06 HIVE Hive Blockch 198,006 $752,516 123 $3.82 $3.92 $3.74 UI Urbanimmersi 186,000 $19,780 10 $0.11 $0.11 $0.11 TM Trigon Mtls 180,500 $77,705 20 $0.44 $0.47 $0.41 Top 10 Insider Buys by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Buys - Volume 0 0 0 Top 10 Insider Buys by Value Symbol Insider Buys - Insider Sells - Value Net Buys - Value Value $0 $0 $0 Top 10 Insider Sells by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Sells - Volume 0 0 0 Top 10 Insider Sells by Value Symbol Insider Buys - Value Insider Sells - Value Net Sells - Value $0.00 $0.00 $0.00 Block Trade Statistics Number of Block Trades: 10 Block Volume: 171,600 Number of Issues Traded: 6 Block Value: $2,006,396 10 Largest Block Trades by Volume Symbol Stock Name Price Volume Value DLR.U Horizon US$Cur A USF $10.07 28,600 $288,002 DLR.U Horizon US$Cur A USF $10.06 25,500 $256,530 XEG iShares S&P/TSX Engy $7.74 24,500 $189,630 ARX ARC Resources Ltd. $8.23 17,300 $142,379 DLR Horizon US$ Cur A Un $12.72 14,900 $189,528 FIE iShares CdnFinMo Un $8.15 13,600 $110,840 DLR.U Horizon US$Cur A USF $10.06 13,100 $131,786 IPL Inter Pipeline Ltd. $19.99 12,000 $239,880 DLR.U Horizon US$Cur A USF $10.07 11,100 $111,777 DLR.U Horizon US$Cur A USF $10.06 11,000 $110,660 10 Largest Block Trades by Value Symbol Stock Name Price Volume Value DLR.U Horizon US$Cur A USF $10.07 28,600 $288,002 DLR.U Horizon US$Cur A USF $10.06 25,500 $256,530 IPL Inter Pipeline Ltd. $19.99 12,000 $239,880 XEG iShares S&P/TSX Engy $7.74 24,500 $189,630 DLR Horizon US$ Cur A Un $12.72 14,900 $189,528 ARX ARC Resources Ltd. $8.23 17,300 $142,379 DLR.U Horizon US$Cur A USF $10.06 13,100 $131,786 DLR.U Horizon US$Cur A USF $10.07 11,100 $111,777 FIE iShares CdnFinMo Un $8.15 13,600 $110,840 DLR.U Horizon US$Cur A USF $10.06 11,000 $110,660 Alpha Trade Details by Symbol TSX Listed Symbols Symbol Stock Name Volume Value Trades Close Last Sale High Low AAB Aberdeen Int'l. J 0 $0 0 $0.00 $0.19 $0.00 $0.00 AAV Advantage Energy Ltd 183,700 $885,185 411 $4.88 $4.88 $4.88 $4.65 ABCT ABC Tech Holdings 0 $0 0 $0.00 $8.68 $0.00 $0.00 ABST Absolute Software J 38,550 $562,365 146 $14.60 $14.60 $14.68 $14.49 ABX Barrick Gold Corp 127,655 $3,186,952 416 $25.02 $25.02 $25.12 $24.75 AC Air Canada Vote & VV 217,790 $5,395,540 899 $24.77 $24.77 $25.05 $24.59 ACB Aurora Cannabis J 76,050 $677,600 211 $8.86 $8.86 $9.12 $8.75 ACB.WT.U AuroraCannabsJ40WtUS 0 $0 0 $0.00 $2.50 $0.00 $0.00 ACB.WT.V AuroraCannabsJ36WtUS 0 $0 0 $0.00 $4.25 $0.00 $0.00 ACD Accord Financial 0 $0 0 $0.00 $8.86 $0.00 $0.00 ACO.X ATCO Ltd. Cl I NV 18,406 $779,943 90 $42.43 $42.43 $42.45 $42.20 ACO.Y ATCO Ltd. Cl II 0 $0 0 $0.00 $36.95 $0.00 $0.00 ACQ AutoCanada Inc. 13,447 $643,198 44 $47.88 $47.88 $48.75 $47.27 ACZ Middlefld AmerCoreUn 0 $0 0 $0.00 $12.70 $0.00 $0.00 AD.UN Alaris Eq Part Tr Un 32,745 $597,613 126 $18.28 $18.28 $18.43 $18.00 ADCO Adcore Inc. J 0 $0 0 $0.00 $1.29 $0.00 $0.00 ADCO.WT Adcore Inc. J Wt 0 $0 0 $0.00 $0.15 $0.00 $0.00 ADN Acadian Timber Corp. 0 $0 0 $0.00 $18.00 $0.00 $0.00 ADW.A Andrew Peller A NV 6,550 $55,715 28 $8.55 $8.55 $8.59 $8.41 ADW.B Andrew Peller Ltd. B 0 $0 0 $0.00 $11.85 $0.00 $0.00 AEG Aegis Brands Inc. 0 $0 0 $0.00 $0.88 $0.00 $0.00 AEM Agnico Eagle Mines 46,771 $3,360,952 266 $71.68 $71.68 $72.55 $71.55 AEZS AEterna Zentaris Inc 6,000 $5,730 6 $0.97 $0.97 $0.98 $0.94 AFN Ag Growth Int'l Inc. 18,300 $533,068 76 $29.24 $29.24 $29.49 $28.80 AGF.B AGF Management B NV 5,600 $42,030 22 $7.49 $7.49 $7.52 $7.46 AGI Alamos Gold Inc. J 58,110 $563,790 195 $9.72 $9.72 $9.83 $9.50 AGR.UN Sustain Agri&Wel Div 0 $0 0 $0.00 $9.31 $0.00 $0.00 AH Aleafia Health J 64,875 $21,429 24 $0.33 $0.33 $0.34 $0.33 AH.WT Aleafia Health J Wt 0 $0 0 $0.00 $0.22 $0.00 $0.00 AH.WT.A Aleafia Hlth J A Wt 0 $0 0 $0.00 $0.10 $0.00 $0.00 AH.WT.B Aleafia Hlth J B Wt 0 $0 0 $0.00 $0.07 $0.00 $0.00 AHC Apollo Hlthcare Cl B 100 $235 1 $2.35 $2.35 $2.35 $2.35 AHC.WT Apollo Hlthcare Wt 0 $0 0 $0.00 $0.05 $0.00 $0.00 AI Atrium Mtg Invest 0 $0 0 $0.00 $14.55 $0.00 $0.00 AIF Altus Group Limited 7,442 $492,219 46 $65.96 $65.96 $67.10 $65.48 AII Almonty Industries J 0 $0 0 $0.00 $0.94 $0.00 $0.00 AIM Aimia Inc.