January 04, 2016 Alpha Daily Summary Volume Value Trades # Symbols Advancers Vol Decliners Vol Unchanged # Advancers # Decliners # Unchanged traded Vol 25,769,170 $377,158,335 66,925 789 11,472,394 12,877,410 1,419,366 309 423 57 52-Week New High/Low YTD Volume YTD Value YTD Trades 10 / 20 25,769,170 $377,158,335 66,925 Most Actively Traded TSX Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low HOU Horizon CrdOil Bl+Un 1,321,200 $6,695,773 352 $4.97 $5.38 $4.84 XIU iShares S&P/TSX60 Un 572,724 $10,835,074 339 $19.07 $19.07 $18.82 HOD Horizon CrdeOil BrUn 528,179 $10,204,397 557 $19.67 $20.19 $18.11 BBD.B Bombardier Cl B SV 491,290 $649,598 305 $1.34 $1.36 $1.29 TCK.B Teck Res Cl B SV 469,074 $2,365,082 712 $5.05 $5.14 $4.92 CPG Crescent Point Corp. 420,760 $6,641,463 2,127 $15.69 $16.52 $15.58 OGC OceanaGold Corp. 404,483 $1,149,355 925 $2.87 $2.88 $2.79 ABX Barrick Gold Corp 341,415 $3,687,891 746 $10.79 $10.93 $10.63 BTO B2Gold Corp. J 334,428 $481,564 467 $1.43 $1.46 $1.41 G Goldcorp Inc. 304,607 $5,034,833 1,042 $16.52 $16.77 $16.16 FM First Quantum Mnrl J 264,561 $1,302,018 584 $5.11 $5.16 $4.71 PWT Penn West Petroleum 258,400 $314,199 152 $1.23 $1.26 $1.17 CNQ Canadian Natural Res 242,374 $7,254,918 1,100 $30.04 $30.52 $28.26 TD T.D. Bank 240,996 $12,893,591 1,419 $53.75 $53.75 $53.06 XEG iShares S&P/TSX Engy 237,100 $2,419,826 218 $10.19 $10.33 $10.04 BNS Bank of Nova Scotia 231,485 $12,806,379 1,139 $55.54 $55.69 $54.77 IMG Iamgold Corporation 209,900 $443,073 334 $2.15 $2.16 $2.02 SU Suncor Energy Inc. 209,851 $7,402,949 1,237 $35.27 $35.85 $34.89 ECA EnCana Corporation 202,863 $1,435,028 554 $7.14 $7.25 $6.90 PD Precision Drill Corp 199,600 $1,100,206 681 $5.53 $5.61 $5.38 Most Actively Traded TSXV Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low PHM Patient Home 1,365,000 $993,165 254 $0.78 $0.81 $0.65 FF 1st Mng Fin 165,440 $59,188 49 $0.36 $0.37 $0.34 LXE Leucrotta Ex 122,000 $100,685 103 $0.82 $0.87 $0.80 SNA Star Navigat 85,000 $2,550 4 $0.03 $0.03 $0.03 PX Pelangio Exp 50,000 $1,000 2 $0.02 $0.02 $0.02 AL ALX Uranium 50,000 $3,000 2 $0.06 $0.06 $0.06 MTO Metanor Res 50,000 $2,000 2 $0.04 $0.04 $0.04 CXV Convalo Heal 46,000 $14,418 10 $0.34 $0.34 $0.31 CGC Canopy Growt 40,800 $119,864 49 $2.88 $2.97 $2.88 ADD Arctic 40,000 $400 1 $0.01 $0.01 $0.01 CFM Confederatio 35,000 $1,050 2 $0.03 $0.03 $0.03 AAO Augusta Inds 35,000 $1,325 3 $0.04 $0.04 $0.04 NMX Nemaska Lith 34,000 $15,515 10 $0.45 $0.47 $0.45 MAD Miranda Gld 33,000 $2,310 22 $0.07 $0.07 $0.07 SGC Sunridge Gld 33,000 $9,243 54 $0.28 $0.29 $0.28 MCC Magor Corp. 32,500 $8,203 10 $0.25 $0.28 $0.25 COQ Rooster Egy 29,000 $725 4 $0.03 $0.03 $0.03 SMB Simba Egy In 29,000 $1,525 3 $0.06 $0.06 $0.05 GCO Global Cobal 27,000 $625 4 $0.02 $0.03 $0.02 EQT Equitas Res 26,000 $2,495 4 $0.10 $0.10 $0.10 Normal Course Issuer Bids Symbol Stock Name Expiry Date Of Notice Approximate # of Purchases in Purchases to Subject Shares Month Date AAB Aberdeen International Inc. February 15, 2016 7,796,525 0 1,300,716 AAR.UN Pure Industrial Real Estate Trust December 18, 2015 5,000,000 0 0 AAR.UN Pure Industrial Real Estate Trust December 20, 2016 5,000,000 0 0 ABT Absolute Software Corporation July 26, 2016 4,041,591 0 397,000 AC Air Canada May 28, 2016 10,000,000 0 4,385,735 ACO.X ATCO Ltd. February 29, 2016 2,030,168 0 121,800 ACQ AutoCanada Inc. February 19, 2016 490,193 0 0 ACR.UN Agellan Commercial Real Estate InvestmentAugust Trust 12, 2016 1,000,000 0 231,600 ACZ.UN American Core Sectors Dividend Fund January 06, 2016 478,079 0 115,600 ADC.UN First Asset Canadian Convertibles FundJanuary 26, 2016 539,262 0 0 AEU.UN ACTIVEnergy Income Fund December 11, 2015 1,417,500 0 147,400 AEU.UN ACTIVEnergy Income Fund December 11, 2016 1,100,358 0 0 AF AlarmForce Industries Inc. July 02, 2016 581,722 0 64,200 AGF.B AGF Management Limited February 03, 2016 6,707,999 0 3,905,430 AGU Agrium Inc. January 25, 2016 7,185,866 0 2,843,106 AHF Aston Hill Financial Inc. October 19, 2016 6,377,576 0 231,000 AIM Aimia Inc. May 19, 2016 16,346,860 0 6,920,200 ALS Altius Minerals Corporation March 29, 2016 1,617,841 0 0 AOG.UN Aston Hill Advantage Oil & Gas Income AprilFund 14, 2016 413,593 0 0 AP.UN Allied Properties Real Estate InvestmentDecember Trust 21, 2016 7,685,791 0 0 ATA ATS Automation Tooling Systems Inc. November 05, 2016 6,248,736 0 0 ATP Atlantic Power Corporation December 28, 2016 12,139,215 0 0 ATP.DB.A Atlantic Power Corporation December 28, 2016 6,717,300 0 0 ATP.DB.B Atlantic Power Corporation December 28, 2016 7,583,900 0 0 ATP.DB.D Atlantic Power Corporation December 28, 2016 8,995,000 0 0 ATP.DB.U Atlantic Power Corporation December 28, 2016 11,700,000 0 0 AV.UN Aston Hill Advantage VIP Income Fund April 14, 2016 977,972 0 0 AVO Avigilon Corporation May 11, 2016 3,789,740 0 3,789,700 AX.UN Artis Real Estate Investment Trust December 16, 2015 13,503,435 0 0 AX.UN Artis Real Estate Investment Trust December 16, 2016 13,735,036 0 0 AXX Axia NetMedia Corporation December 17, 2015 3,150,527 0 165,700 AXX Axia NetMedia Corporation December 17, 2016 3,208,742 0 0 AYA Amaya Inc. February 17, 2016 6,644,737 0 1,455,300 AZP.PR.A Atlantic Power Preferred Equity Ltd. December 28, 2016 250,000 0 0 AZP.PR.B Atlantic Power Preferred Equity Ltd. December 28, 2016 116,904 0 0 AZP.PR.C Atlantic Power Preferred Equity Ltd. December 28, 2016 83,095 0 0 BAM.A Brookfield Asset Management Inc. May 20, 2016 83,848,184 0 7,277,871 BAM.PF.A Brookfield Asset Management Inc. August 11, 2016 1,200,000 0 0 BAM.PF.B Brookfield Asset Management Inc. August 11, 2016 1,000,000 0 0 BAM.PR.B Brookfield Asset Management Inc. August 11, 2016 1,022,759 0 0 BAM.PR.C Brookfield Asset Management Inc. August 11, 2016 398,800 0 0 BAM.PR.E Brookfield Asset Management Inc. August 11, 2016 165,139 0 0 BAM.PR.G Brookfield Asset Management Inc. August 11, 2016 285,450 0 1,000 BAM.PR.K Brookfield Asset Management Inc. August 11, 2016 880,020 0 0 BAM.PR.M Brookfield Asset Management Inc. August 11, 2016 800,000 0 0 BAM.PR.N Brookfield Asset Management Inc. August 11, 2016 781,433 0 0 BAM.PR.R Brookfield Asset Management Inc. August 11, 2016 1,100,000 0 3,000 BAM.PR.T Brookfield Asset Management Inc. August 11, 2016 1,000,000 0 0 BAM.PR.X Brookfield Asset Management Inc. August 11, 2016 940,000 0 2,800 BAM.PR.Z Brookfield Asset Management Inc. August 11, 2016 1,000,000 0 0 BB BlackBerry Limited June 28, 2016 12,000,000 0 7,606,978 BEI.UN Boardwalk Real Estate Investment TrustJuly 02, 2016 3,855,766 0 486,800 BEP.UN Brookfield Renewable Energy Partners L.P.December 28, 2015 7,100,000 0 282,589 BEP.UN Brookfield Renewable Energy Partners L.P.December 28, 2016 7,100,000 0 0 BIN Progressive Waste Solutions Ltd. August 27, 2016 10,000,000 0 0 BIP.PR.A Brookfield Infrastructure Partners L.P. August 06, 2016 500,000 0 0 BIP.UN Brookfield Infrastructure Partners L.P. October 05, 2016 8,108,091 0 0 BKI Black Iron Inc. June 25, 2016 12,442,518 0 685,000 BLB.UN Bloom Select Income Fund May 21, 2016 238,732 0 40,200 BLX Boralex Inc. September 03, 2016 500,000 0 0 BMO Bank of Montreal January 31, 2016 15,000,000 0 5,000,000 BNS Bank of Nova Scotia (The) June 01, 2016 24,000,000 0 8,000,000 BOX.UN Brookfield Canada Office Properties November 11, 2016 1,566,602 0 0 BPF.UN Boston Pizza Royalties Income Fund December 28, 2016 500,000 0 0 BPO.PR.A Brookfield Office Properties Inc.