Market Measures 2,080 S&P 500 17,800 Dow Jones industrials 2,020 Close: 2,056.50 17,440 Close: 17,528.27 Change: -4.49 (-0.2%) Change: -23.90 (-0.1%) 1,960 10 DAYS 17,080 10 DAYS 2,160 18,400 2,080 17,600 2,000 16,800 1,920 16,000 1,840 15,200 JASOND JASOND Stocks Recap HIGH LOW CLOSE CHG. %CHG. YTD DOW 17536.90 17437.34 17528.27 -23.90 -0.14% -1.65% NYSE NASD DOW Trans. 7614.09 7508.65 7566.70 -55.91 -0.73% -17.21% DOW Util. 582.92 578.01 582.40 +1.38 +0.24% -5.77% Vol. (in mil.) 2,422 1,283 NYSE Comp. 10225.99 10169.09 10217.41 -41.14 -0.40% -5.74% Pvs. Volume 1,389 691 NASDAQ 5041.27 4999.07 5040.99 -7.50 -0.15% +6.44% Advanced 1202 1008 S&P 500 2056.76 2044.20 2056.50 -4.49 -0.22% -0.12% Declined 1926 1848 S&P 400 1413.95 1400.33 1413.86 -2.24 -0.16% -2.66% New Highs 53 43 Wilshire 5000 21354.56 21165.08 21296.18 -58.38 -0.27% -1.72% New Lows 24 54 Russell 2000 1153.98 1140.02 1148.21 -6.55 -0.57% -4.69% Metals & Season Season Commodities Exp. Vol High Low Settle Chg Exp. Vol High Low Settle Chg CORN WHEAT Jul 16 25,572 597.50 373 373.75 -3 Mar 16 58,552 769 465.50 466.50 -1 May 16 50,286 514.25 367 367.75 -3 Jul 16 13,082 732 480.50 481 -1.75 SILVER CLOSE CHANGE Mar 16 179,546 512 360.50 361 -3.50 May 16 14,614 765.75 473 473.25 -1.25 OATS CATTLE Handy & Harman 13.945 -0.455 May 16 60 333.75 220 224.25 +3.75 Feb 16 18,059 437.00 121.97 136.15 -.87 Jul 16 6 351.50 223.25 227.50 +3 Jun 16 7,120 328.25 115.47 127.10 -.35 CLOSE CHANGE GOLD Mar 16 688 350.50 215 223.75 +4.25 Apr 16 11,607 422.75 123.05 137.37 -.65 Handy & Harman 1070.60 -1.30 SOYBEANS HOGS Engelhard 1073.47 +1.10 Mar 16 180,566 1216.25 847 861.25 -11.75 Jun 16 1,108 758.75 70.25 78.55 +.95 Merc. gold Dec 1070.50 -6.70 Jan 16 82,944 1223.25 844.25 865 -10.25 Apr 16 2,710 668.75 59.22 66.05 +.98 HSBC Bank USA 1067.50 -8.50 May 16 34,350 1216.25 853.50 866.50 -11 Feb 16 5,410 619.75 53.97 59.12 +.82 Stocks of Local Interest 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV 5 s s s Amer Elec Power AEP 52.29 65.38 58.60 +.20 +0.3 -3.5 -1.2 16 2.24f 1 t t t Andersons Inc (The) ANDE 30.34 55.90 32.12 -.47 -1.4 -39.6 -39.8 15 0.62f 2 t t s BP PLC BP 29.35 43.85 31.71 -.41 -1.3 -16.8 -11.4 dd 2.40 2 t t t Bob Evans Farms BOBE 36.56 60.15 39.03 -.33 -0.8 -23.7 -19.7 30 1.36f 4 t t s Buckeye Part BPL 52.04 82.98 63.34 -.55 -0.9 -16.3 -12.1 20 4.70f 4 t t s CBS Corp B CBS 38.51 63.95 46.83 -.61 -1.3 -15.4 -13.8 15 0.60 2 t t t CSX Corp CSX 24.47 37.67 25.94 -.19 -0.7 -28.4 -26.6 13 0.72 5 t t s Citigroup C 46.60 60.95 52.38 -.33 -0.6 -3.2 -3.1 12 0.20 6 s t t Cooper Tire CTB 31.18 43.94 38.43 +.16 +0.4 +10.9 +14.0 9 0.42 2 s s t Cracker Barrel CBRL 117.95 162.33 126.02 +.38 +0.3 -10.5 -3.9 18 4.40a 2 r s t DSW Inc DSW 21.23 39.58 24.24 ... ... -35.0 -30.4 14 0.80 2 t t t Dana Holding DAN 13.01 23.48 14.29 -.08 -0.6 -34.3 -31.9 7 0.24 3 s s t Dominion Resources D 64.54 80.89 67.86 +.09 +0.1 -11.8 -10.2 19 2.80f 7 t t s Fifth Third Bcp FITB 17.14 21.93 20.45 -.07 -0.3 +0.4 +2.2 12 0.52 6 t t s Ford Motor F 10.44 16.74 14.18 -.13 -0.9 -8.5 -2.5 12 0.60 4 t t s Gen Dynamics GD 130.91 153.76 139.59 -.25 -0.2 +1.4 +0.7 16 2.76 8 t t s Goodyear GT 23.74 35.30 32.73 -.07 -0.2 +14.6 +17.1 3 0.28f 1 t t t Harley Davidson HOG 45.00 66.85 45.77 -.38 -0.8 -30.6 -27.7 12 1.24 0 t t s Home Depot HD 92.17 135.47 132.68 -.22 -0.2 +26.4 +30.6 25 2.36 5 t t s Honda Motors HMC 28.61 36.44 32.22 -.18 -0.6 +9.1 +9.1 0.55e 7 t t s Huntgtn Bancshs HBAN 9.63 11.90 11.15 -.06 -0.5 +6.0 +8.5 14 0.28f 2 t t t IBM IBM 131.65 176.30 137.61 -.64 -0.5 -14.2 -11.5 9 5.20 8 t t s JPMorgan Chase & Co JPM 50.07 70.61 66.38 -.22 -0.3 +6.8 +9.3 12 1.76 2 s s s Kohls Corp KSS 41.86 79.60 47.24 +.11 +0.2 -22.6 -19.1 11 1.80 9 s t s Lowes Cos LOW 64.22 78.13 76.44 +.16 +0.2 +11.1 +14.5 24 1.12 1 s t t Macy’s Inc M 34.05 73.61 35.50 +.02 +0.1 -46.0 -42.6 9 1.44 1 t t t Marathon Oil MRO 12.11 31.53 12.98 -.95 -6.8 -54.1 -48.5 cc 0.20m 7 t t s Marathon Petroleum MPC 37.62 60.38 51.60 -1.04 -2.0 +14.3 +21.4 8 1.28 8 s t s Masco Corp MAS 20.52 30.61 28.51 +.07 +0.2 +28.1 +30.2 26 0.38 0 s s s McDonalds Corp MCD 87.50 118.99 118.75 +.18 +0.2 +26.7 +30.0 25 3.56f 4 t t s Norfolk Sthn NSC 72.10 112.22 85.59 -1.19 -1.4 -21.9 -20.0 15 2.36 3 t t s Park Ohio Ind PKOH 28.11 65.24 36.16 -.51 -1.4 -42.6 -40.3 10 0.50 2 t t s Parker Hanif PH 93.47 131.45 98.63 -1.22 -1.2 -23.5 -21.8 15 2.52 2 t t t Penney JC Co Inc JCP 6.19 10.09 6.91 -.05 -0.7 +6.6 +7.1 dd ... 6 s s s Procter & Gamble PG 65.02 93.43 79.92 +.13 +0.2 -12.3 -11.5 29 2.65 5 t t s Prudential Fncl PRU 73.19 92.60 82.45 -.10 -0.1 -8.9 -7.1 7 2.80f 6 t t s Rite Aid Corp RAD 5.88 9.47 7.84 -.02 -0.3 +4.3 +8.3 36 ... 8 s t s SB Financial Group SBFG 9.18 11.87 11.12 +.07 +0.6 +18.3 +20.1 9 0.22f 1 t t t Sears Holdings Corp SHLD 18.03 46.23 20.71 -.08 -0.4 -37.2 -36.1 dd ... 2 s s t SpartanNash Co SPTN 20.99 33.89 22.35 +.35 +1.6 -14.5 -14.9 15 0.54 8 t t s Textron Inc TXT 32.20 46.93 42.56 -.13 -0.3 +1.1 -0.5 17 0.08 1 s t t Time Warner TWX 62.94 91.34 64.48 +.09 +0.1 -24.5 -23.1 15 1.40 2 t t s Trinty Inds TRN 21.79 37.15 24.44 -1.02 -4.0 -12.7 -9.0 6 0.44 4 t t t UGI Corp UGI 31.51 39.74 34.07 -.04 -0.1 -10.3 -8.5 24 0.91 9 t t s Utd Bcsh OH UBOH 14.20 18.00 17.35 -.17 -1.0 +20.1 +24.3 10 0.36 9 t t s Valero Energy VLO 43.45 73.88 70.62 -1.31 -1.8 +42.7 +47.9 7 2.00f 7 s s s Verizon Comm VZ 38.06 50.86 46.75 +.04 +0.1 -0.1 +2.6 18 2.26 2 s t t Viacom Inc B VIAB 36.32 77.50 41.17 +.06 +0.1 -45.3 -44.5 9 1.60 2 t s t WalMart Strs WMT 56.30 90.97 60.75 -.08 -0.1 -29.3 -27.4 13 1.96 6 t s s Walgreen Boots Alli WBA 73.00 97.30 85.84 -.62 -0.7 +12.7 +14.6 27 1.44 4 s s t Welltower Inc HCN 58.19 84.88 67.52 +.49 +0.7 -10.8 -7.6 27 3.30 8 t s s Wendys Co WEN 8.43 11.71 10.85 -.04 -0.4 +20.2 +23.6 34 0.24f 2 t t s Whirlpool WHR 140.50 217.11 148.98 -.59 -0.4 -23.1 -19.9 17 3.60 Dividend Footnotes: a - Extra dividends were paid, but are not included.