Euronext Lisbon - Derivatives 03 August 2021 Contract name Contract Contract Date Volume Open Change Settlement High Low Product group Market code delivery Interest Price PSI20 Index Future PSI Sep 21 2021-08-03 6,880 0 5,110.0000 Index Futures Lisbon PSI20 Index Future PSI Dec 21 2021-08-03 5,103.0000 Index Futures Lisbon PSI20 Index Future PSI Mar 22 2021-08-03 5,095.0000 Index Futures Lisbon PSI20 Index Future PSI Jun 22 2021-08-03 4,951.0000 Index Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Aug 21 2021-08-03 4.4338 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Sep 21 2021-08-03 4.4318 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Oct 21 2021-08-03 4.4299 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Dec 21 2021-08-03 4.4254 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Mar 22 2021-08-03 4.4196 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Jun 22 2021-08-03 4.3142 Stock Futures Lisbon EDP Energias de Portugal SA - Dividend EV8 Sep 21 2021-08-03 0.1900 Stock Futures Lisbon Future EDP Energias de Portugal SA - Dividend EV8 Dec 21 2021-08-03 0.1900 Stock Futures Lisbon Future EDP Energias de Portugal SA - Dividend EV8 Mar 22 2021-08-03 0.0000 Stock Futures Lisbon Future EDP Energias de Portugal SA - Dividend EV8 Jun 22 2021-08-03 0.2000 Stock Futures Lisbon Future EDP Energias de Portugal SA - Dividend EV8 Sep 22 2021-08-03 0.2000 Stock Futures Lisbon Future EDP Energias de Portugal SA - Dividend EV8 Dec 22 2021-08-03 0.2000 Stock Futures Lisbon Future EDP Energias de Portugal SA - Dividend EV8 Mar 23 2021-08-03 0.0000 Stock Futures Lisbon Future EDP Energias de Portugal SA - Dividend EV8 Jun 23 2021-08-03 0.2000 Stock Futures Lisbon Future EDP Energias de Portugal SA - Dividend EV8 Dec 23 2021-08-03 0.2000 Stock Futures Lisbon Future EDP Energias de Portugal SA - Dividend EV8 Jun 24 2021-08-03 0.2000 Stock Futures Lisbon Future EDP Energias de Portugal SA - Dividend EV8 Dec 24 2021-08-03 0.2000 Stock Futures Lisbon Future EDP Energias de Portugal SA - Dividend EV8 Jun 25 2021-08-03 0.2000 Stock Futures Lisbon Future EDP Energias de Portugal SA - Dividend EV8 Dec 25 2021-08-03 0.2000 Stock Futures Lisbon Future EDP Energias de Portugal SA - Dividend EV8 Jun 26 2021-08-03 0.2000 Stock Futures Lisbon Future EDP Energias de Portugal SA - Stock Future EV6 Aug 21 2021-08-03 4.4588 Stock Futures Lisbon EDP Energias de Portugal SA - Stock Future EV6 Sep 21 2021-08-03 4.4568 Stock Futures Lisbon EDP Energias de Portugal SA - Stock Future EV6 Oct 21 2021-08-03 4.4548 Stock Futures Lisbon EDP Energias de Portugal SA - Stock Future EV6 Dec 21 2021-08-03 4.4504 Stock Futures Lisbon EDP Energias de Portugal SA - Stock Future EV6 Mar 22 2021-08-03 4.4445 Stock Futures Lisbon EDP Energias de Portugal SA - Stock Future EV6 Jun 22 2021-08-03 4.2392 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Sep 21 2021-08-03 0.8000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 21 2021-08-03 0.8000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Mar 22 2021-08-03 0.0000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Jun 22 2021-08-03 0.4600 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Sep 22 2021-08-03 0.0000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 22 2021-08-03 0.8800 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Mar 23 2021-08-03 0.0000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Jun 23 2021-08-03 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 23 2021-08-03 0.8500 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Jun 24 2021-08-03 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 24 2021-08-03 0.3838 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Jun 25 2021-08-03 0.0000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 25 2021-08-03 0.3838 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Jun 26 2021-08-03 0.0000 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Aug 21 2021-08-03 8.4576 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Sep 21 2021-08-03 8.2040 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Oct 21 2021-08-03 8.2003 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Nov 21 2021-08-03 8.1958 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Dec 21 2021-08-03 8.1921 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Jan 22 2021-08-03 8.1878 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Feb 22 2021-08-03 8.1845 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Mar 22 2021-08-03 8.1813 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Apr 22 2021-08-03 8.1783 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL May 22 2021-08-03 7.9243 Stock Futures Lisbon Contract name Contract Contract Date Volume Open Change Settlement High Low Product group Market code delivery Interest Price Galp Energia, SGPS, S.A. GAL Jun 22 2021-08-03 7.9215 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Jul 22 2021-08-03 7.9189 Stock Futures Lisbon Jeronimo Martins SGPS SA - Dividend Future JM8 Sep 21 2021-08-03 0.2880 Stock Futures Lisbon Jeronimo Martins SGPS SA - Dividend Future JM8 Dec 21 2021-08-03 0.2880 Stock Futures Lisbon Jeronimo Martins SGPS SA - Dividend Future JM8 Mar 22 2021-08-03 0.0000 Stock Futures Lisbon Jeronimo Martins SGPS SA - Dividend Future JM8 Jun 22 2021-08-03 0.3400 Stock Futures Lisbon Jeronimo Martins SGPS SA - Dividend Future JM8 Sep 22 2021-08-03 0.3400 Stock Futures Lisbon Jeronimo Martins SGPS SA - Dividend Future JM8 Dec 22 2021-08-03 0.3400 Stock Futures Lisbon Jeronimo Martins SGPS SA - Dividend Future JM8 Mar 23 2021-08-03 0.0000 Stock Futures Lisbon Jeronimo Martins SGPS SA - Dividend Future JM8 Jun 23 2021-08-03 0.3600 Stock Futures Lisbon Jeronimo Martins SGPS SA - Dividend Future JM8 Dec 23 2021-08-03 0.3600 Stock Futures Lisbon Jeronimo Martins SGPS SA - Dividend Future JM8 Jun 24 2021-08-03 0.3600 Stock Futures Lisbon Jeronimo Martins SGPS SA - Dividend Future JM8 Dec 24 2021-08-03 0.3600 Stock Futures Lisbon Jeronimo Martins SGPS SA - Dividend Future JM8 Jun 25 2021-08-03 0.3800 Stock Futures Lisbon Jeronimo Martins SGPS SA - Dividend Future JM8 Dec 25 2021-08-03 0.3800 Stock Futures Lisbon Jeronimo Martins SGPS SA - Dividend Future JM8 Jun 26 2021-08-03 0.3800 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Aug 21 2021-08-03 17.6101 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Sep 21 2021-08-03 17.6024 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Oct 21 2021-08-03 17.5946 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Dec 21 2021-08-03 17.5770 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Mar 22 2021-08-03 17.5538 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Jun 22 2021-08-03 17.2325 Stock Futures Lisbon NOS SGPS Stock Future PTA Aug 21 2021-08-03 3.2091 Stock Futures Lisbon NOS SGPS Stock Future PTA Sep 21 2021-08-03 3.2077 Stock Futures Lisbon NOS SGPS Stock Future PTA Oct 21 2021-08-03 3.2063 Stock Futures Lisbon NOS SGPS Stock Future PTA Dec 21 2021-08-03 3.2031 Stock Futures Lisbon NOS SGPS Stock Future PTA Mar 22 2021-08-03 3.1988 Stock Futures Lisbon NOS SGPS Stock Future PTA Jun 22 2021-08-03 2.9151 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Aug 21 2021-08-03 2.3893 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Sep 21 2021-08-03 2.3883 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Oct 21 2021-08-03 2.3872 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Dec 21 2021-08-03 2.3848 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Mar 22 2021-08-03 2.3817 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Jun 22 2021-08-03 2.2079 Stock Futures Lisbon Sonae Stock Future SNA Aug 21 2021-08-03 0.8243 Stock Futures Lisbon Sonae Stock Future SNA Sep 21 2021-08-03 0.8239 Stock Futures Lisbon Sonae Stock Future SNA Oct 21 2021-08-03 0.8235 Stock Futures Lisbon Sonae Stock Future SNA Dec 21 2021-08-03 0.8227 Stock Futures Lisbon Sonae Stock Future SNA Mar 22 2021-08-03 0.8216 Stock Futures Lisbon Sonae Stock Future SNA Jun 22 2021-08-03 0.7807 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 21 2021-08-03 0.1400 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 22 2021-08-03 0.2400 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 23 2021-08-03 0.2400 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 24 2021-08-03 0.2400 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 25 2021-08-03 0.2400 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Aug 21 2021-08-03 3.0252 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Sep 21 2021-08-03 3.0238 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Oct 21 2021-08-03 3.0225 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Dec 21 2021-08-03 3.0195 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Mar 22 2021-08-03 3.0155 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Jun 22 2021-08-03 2.8219 Stock Futures Lisbon.