Australian Listed Equities: Weekly Share Market Wrap Total Shareholder Returns as at 05 July 2019 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking A2M The A2 Milk Company 14.33 3.47 6.31 41.88 36.35 97.07 102.14 - - - ABC Adelaide Brighton 4.34 7.43 10.71 4.71 -34.39 -7.54 -3.66 7.36 11.03 64 ABP Abacus Property Grp 4.34 5.85 11.09 35.97 17.53 22.96 16.25 16.14 12.98 50 AFI Australian Foundat 6.33 1.28 4.28 6.46 5.97 7.71 7.72 4.17 7.13 91 AGL AGL Energy Limited 21.09 5.40 4.05 4.79 -3.30 -3.05 6.54 10.87 8.47 85 AIA Auckland Internation 9.06 -2.79 8.76 32.45 45.69 18.05 13.63 22.46 23.66 16 AIZ Air New Zealand 2.56 -1.16 6.22 -7.09 -5.87 -4.43 19.15 14.37 19.68 26 ALL Aristocrat Leisure 29.14 -5.14 0.59 36.56 -4.97 16.52 32.47 41.58 23.93 15 ALQ ALS Limited 7.88 7.36 19.39 22.62 10.42 4.21 18.85 0.20 11.11 62 ALU Altium Limited 35.27 3.13 18.24 70.42 63.47 106.50 76.98 71.94 59.19 3 ALX Atlas Arteria 8.14 3.83 16.12 36.35 29.78 24.71 17.48 23.10 - - AMC Amcor Limited 16.62 2.66 3.04 29.63 23.32 4.75 7.56 13.54 18.20 29 AMP AMP Limited 2.17 2.36 2.36 -8.68 -36.01 -29.36 -17.72 -8.76 0.04 118 ANN Ansell Limited 27.48 2.35 11.48 29.11 3.20 11.77 16.22 9.63 13.86 45 ANZ ANZ Banking Grp Ltd 28.15 -0.21 0.50 19.38 4.64 3.70 12.08 1.57 10.45 69 APA APA Group 11.19 3.61 11.12 28.16 14.88 15.32 9.84 14.55 19.57 27 APT Afterpay Touch 26.84 7.06 12.30 122.19 170.56 190.52 - - - - APX Appen Limited 29.78 6.40 16.37 141.07 128.64 170.80 122.80 - - - ARG Argo Investments 8.20 0.99 3.27 9.57 6.77 6.98 7.34 4.93 6.62 97 AST AusNet Services Ltd 1.915 2.13 6.69 25.87 20.49 11.10 9.83 11.83 13.86 44 ASX ASX Limited 87.45 6.17 14.60 46.03 37.13 31.22 26.60 21.92 11.93 59 AWC Alumina Limited 2.35 0.86 -2.08 16.26 -4.55 19.06 29.40 16.24 8.33 86 AZJ Aurizon Holdings Ltd 5.54 2.59 8.84 32.10 30.29 4.85 8.57 5.76 - - BEN Bendigo and Adelaide 11.56 -0.17 3.03 12.36 11.05 6.21 12.55 3.71 10.24 72 BHP BHP Billiton Limited 41.29 0.32 9.99 26.04 30.69 35.27 32.17 6.88 5.71 104 BKW Brickworks Limited 16.90 3.74 3.49 3.20 12.15 15.37 8.76 6.44 5.10 106 BLD Boral Limited 5.50 7.42 5.16 16.32 -12.58 -7.04 3.17 5.30 7.05 92 BOQ Bank of Queensland 9.55 0.21 2.14 3.24 -1.34 -3.52 4.74 1.01 6.55 98 BPT Beach Energy Ltd 1.905 -4.03 5.25 41.33 4.05 81.50 47.94 3.70 11.05 63 BRG Breville Group Ltd 16.10 -1.59 -1.59 54.07 40.84 26.24 32.04 17.00 35.03 6 BSL BlueScope Steel Ltd 11.87 -1.49 11.14 5.39 -29.56 -6.66 21.06 15.67 0.48 115 BWP BWP Trust 3.93 6.79 12.46 13.41 25.81 20.39 6.97 14.24 13.27 47 BXB Brambles Limited 12.36 -4.04 -1.44 24.18 39.32 15.50 2.02 8.04 11.02 65 CAR Carsales.Com Ltd 14.42 6.58 9.49 35.54 1.86 14.29 8.39 7.60 - - CBA Commonwealth Bank 82.26 -0.63 3.62 17.21 16.26 4.23 9.43 4.85 12.42 53 CCL Coca-Cola Amatil 10.30 0.78 7.18 28.31 13.13 10.41 12.90 5.54 5.78 103 CGC Costa Group Holdings 4.09 1.24 10.84 -41.77 -45.27 -6.22 17.79 - - - CGF Challenger Limited 6.91 4.07 -14.69 -22.06 -38.85 -24.30 -2.59 2.29 16.32 35 CHC Charter Hall Group 11.52 6.37 12.10 59.29 79.11 49.88 33.87 25.27 21.63 23 CIM Cimic Group Ltd 46.27 3.35 6.99 8.74 11.31 12.54 12.27 20.02 10.13 75 CMW Cromwell Prop 1.23 6.49 7.60 28.55 16.01 21.47 13.34 10.49 13.64 46 CNU Chorus Limited 5.50 1.10 1.48 23.72 46.07 15.25 14.64 30.68 - - COH Cochlear Limited 218.18 5.48 10.91 25.29 11.77 21.06 23.02 30.05 15.60 37 COL Coles Group Ltd 13.75 3.00 7.93 16.43 - - - - - - CPU Computershare Ltd 16.97 4.69 1.92 3.31 -5.28 10.74 25.10 7.86 8.76 83 CQR Charter Hall Retail 4.59 5.03 6.64 4.98 16.41 12.87 4.34 9.32 11.00 66 CRN Coronado Global Res 3.60 -0.83 17.65 47.50 - - - - - - CSL CSL Limited 224.65 4.49 11.58 19.80 14.66 30.26 27.54 27.84 22.49 17 CSR CSR Limited 4.31 10.23 11.37 61.45 0.44 7.86 10.99 9.11 6.41 100 CTD Corp Travel Limited 22.17 -1.47 0.32 7.14 -18.17 -0.56 18.69 29.23 - - CTX Caltex Australia 25.54 3.19 -2.18 1.71 -17.94 -5.73 -2.94 6.73 10.24 71 CWN Crown Resorts Ltd 12.68 1.85 3.43 9.72 -1.56 6.84 8.68 0.70 10.18 74 CWY Cleanaway Waste Ltd 2.41 3.43 7.59 50.71 43.14 34.77 47.00 19.66 7.33 89 CYB Cybg PLC 3.70 8.19 12.12 15.56 -37.82 -11.25 -0.84 - - - DLX DuluxGroup Limited 9.33 0.11 -2.47 46.98 25.92 19.58 16.92 13.24 - - DMP Domino Pizza Enterpr 38.99 3.59 3.15 -3.63 -18.00 -10.61 -14.54 13.78 30.95 8 DOW Downer EDI Limited 7.23 4.48 4.48 13.04 5.77 10.63 29.92 13.88 6.44 99 DXS Dexus 13.90 7.09 8.19 33.55 45.33 25.48 18.57 19.11 15.49 38 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking EBO Ebos Group Ltd 22.50 0.00 6.79 16.88 21.41 18.40 16.16 21.25 - - EVN Evolution Mining Ltd 4.35 -0.23 12.11 12.44 26.79 41.58 18.54 45.81 16.87 32 EVT Event Hospitality 12.58 0.64 0.00 -2.81 -1.95 2.20 -0.74 9.64 15.44 39 FBU Fletcher Building 4.86 4.29 -1.02 5.69 -21.45 -16.34 -11.67 -5.56 3.96 109 FLT Flight Centre Travel 42.69 2.74 -2.31 3.94 -27.75 2.02 15.15 1.35 20.38 25 FMG Fortescue Metals Grp 8.80 -2.44 10.69 124.01 125.95 37.85 39.91 17.95 12.13 56 FPH Fisher & Paykel H 15.49 4.45 9.30 25.35 12.62 23.37 17.70 29.94 22.17 18 GMG Goodman Group 16.07 6.92 19.70 50.46 70.52 45.18 33.36 27.83 25.83 13 GNC GrainCorp Limited 8.33 4.52 7.21 -7.44 11.10 -4.48 1.10 1.67 6.18 101 GNE Genesis Energy Ltd 3.36 3.70 14.29 40.88 56.86 25.69 23.38 19.49 0.00 119 GOZ Growthpoint Property 4.31 4.61 5.38 19.62 24.66 22.50 17.05 16.98 14.87 42 GPT GPT Group 6.49 5.53 14.16 22.39 31.83 20.88 9.80 14.77 13.14 48 HSO Healthscope Limited 2.46 0.00 0.00 12.39 15.00 9.40 -2.14 - - - HTA Hutchison Telecomm 0.115 0.00 -8.00 4.55 139.58 35.11 14.81 8.64 0.45 116 HVN Harvey Norman 4.18 2.70 2.70 38.26 34.69 9.32 5.14 12.30 6.78 95 IAG Insurance Australia 8.56 3.63 15.05 24.89 7.67 16.07 20.20 11.46 12.28 54 IEL Idp Education Ltd 18.11 2.55 11.58 85.83 83.13 92.21 65.56 - - - IFL IOOF Holdings Ltd 5.45 5.42 6.65 11.64 -34.56 -18.13 -4.19 -0.82 9.82 76 IFT Infratil Limited 4.42 -0.45 12.16 32.27 47.09 30.55 18.21 21.18 - - IGO Independence Group 4.95 4.87 13.01 32.53 3.31 23.59 12.29 2.34 2.50 112 ILU Iluka Resources 10.75 -0.19 13.52 52.79 -1.34 12.74 18.09 6.27 16.84 33 IPL Incitec Pivot 3.41 0.00 0.59 3.73 -4.26 2.75 7.92 5.75 6.67 96 IRE IRESS Limited 14.22 2.08 7.81 36.59 24.72 9.11 12.39 14.51 10.20 73 JBH JB Hi-Fi Limited 27.01 4.49 -1.82 36.73 25.58 9.66 9.46 12.02 9.54 79 JHG Janus Henderson 31.28 3.27 5.07 10.42 -21.18 -9.57 0.66 -2.54 8.99 81 JHX James Hardie Indust 18.88 0.96 4.37 27.01 -12.92 -0.51 -0.90 8.03 19.35 28 LLC Lendlease Group 13.99 7.62 3.78 24.87 -27.63 -4.85 8.53 5.06 10.94 67 LNK Link Admin Hldg 5.27 5.40 -5.56 -20.15 -26.87 -14.45 -10.44 - - - MCY Mercury NZ Limited 4.41 4.75 19.51 25.91 51.25 21.62 18.86 19.29 - - MEZ Meridian Energy 4.50 -3.23 10.57 41.74 56.30 31.40 25.04 - - - MFG Magellan Fin Grp Ltd 55.35 8.53 28.42 143.65 153.62 43.76 39.18 39.22 59.66 2 MGG Magellan Global Trust 1.795 2.24 5.80 10.61 15.94 - - - - - MGR Mirvac Group 3.32 6.07 10.92 53.08 54.77 29.95 21.60 16.77 14.89 41 MIN Mineral Resources 15.52 3.60 6.67 6.10 7.43 21.69 24.29 12.07 16.69 34 MLT Milton Corporation 4.81 2.12 4.34 11.11 9.21 7.27 8.23 4.41 8.55 84 MPL Medibank Private Ltd 3.67 5.16 11.55 47.31 28.34 16.89 11.00 - - - MQG Macquarie Group Ltd 129.79 3.51 11.06 21.92 10.69 25.65 29.05 20.38 16.13 36 MTS Metcash Limited 2.77 7.78 -9.77 21.49 8.80 11.07 16.47 2.56 0.19 117 MYO MYOB Group Ltd 3.40 0.00 0.00 1.80 15.64 2.81 2.12 - - - NAB National Aust.