August 09, 2021 Alpha Daily Summary Volume Value Trades # Symbols Advancers Vol Decliners Vol Unchanged # Advancers # Decliners # Unchanged traded Vol 69,837,253 $832,826,422 109,433 1,766 22,820,441 41,210,333 5,806,479 577 1,022 167 52-Week New High/Low YTD Volume YTD Value YTD Trades 93 / 74 14,919,204,695 $160,590,252,033 21,449,800 Most Actively Traded TSX Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low BTE Baytex Energy Corp. 1,056,908 $2,122,677 586 $2.05 $2.05 $1.96 BBD.B Bombardier Cl B SV 920,132 $1,584,979 585 $1.72 $1.75 $1.70 ATH Athabasca Oil Corp J 765,725 $564,038 142 $0.75 $0.75 $0.71 CPG Crescent Point Corp. 617,898 $2,664,194 473 $4.31 $4.39 $4.21 HUT Hut 8 Mining Corp J 553,177 $4,454,825 993 $8.08 $8.36 $7.78 NGD New Gold Inc. 518,341 $947,320 604 $1.80 $1.93 $1.79 ARX ARC Resources Ltd. 513,736 $4,345,450 1,262 $8.49 $8.59 $8.33 NCU Nevada Copper Corp J 513,400 $82,057 62 $0.16 $0.17 $0.16 SU Suncor Energy Inc. 491,094 $11,872,015 1,710 $24.12 $24.38 $23.88 TV Trevali Mining J 466,000 $89,403 55 $0.19 $0.20 $0.19 GXE Gear Energy Ltd. 450,075 $294,495 131 $0.65 $0.68 $0.64 YRI Yamana Gold Inc. 438,274 $2,358,941 800 $5.35 $5.50 $5.31 CVE Cenovus Energy Inc. 415,644 $4,119,593 1,175 $9.96 $10.01 $9.76 HWX Headwater Expl Inc. 377,000 $1,464,584 419 $3.83 $3.98 $3.79 TVE Tamarack Vall Engy J 375,081 $919,381 265 $2.42 $2.49 $2.41 MFC Manulife Financial 356,337 $8,987,032 907 $25.24 $25.41 $24.90 ENB Enbridge Inc. 355,727 $17,561,341 1,463 $49.37 $49.58 $49.20 K Kinross Gold Corp. 346,514 $2,631,025 775 $7.59 $7.72 $7.54 ABX Barrick Gold Corp 340,888 $8,801,312 1,036 $25.84 $26.14 $25.63 HND BetaProNatGas Lev Br 336,540 $1,356,098 161 $4.05 $4.11 $3.97 Most Actively Traded TSXV Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low CSTR Cryptostar C 2,259,668 $436,194 203 $0.20 $0.20 $0.18 IMIN IMng Techs I 1,206,525 $226,714 85 $0.19 $0.20 $0.18 DMGI DMG Blockcha 810,695 $1,165,127 360 $1.46 $1.48 $1.36 WMG Wstn Magnesi 775,185 $644,128 127 $0.78 $0.95 $0.68 BITF Bitfarms Ltd 689,497 $5,900,988 1,091 $8.21 $9.00 $8.15 KS Klondike Svr 648,000 $32,640 10 $0.05 $0.06 $0.05 NDA Neptune Digi 581,905 $397,564 142 $0.67 $0.71 $0.65 HIVE Hive Blockch 574,254 $2,375,763 536 $4.05 $4.27 $4.01 RECO Reconnaissan 524,328 $4,053,453 937 $7.66 $8.09 $7.24 ENA Enablence Te 429,500 $9,628 13 $0.03 $0.03 $0.02 NAM New Age Mtls 408,500 $41,743 23 $0.11 $0.11 $0.10 NOT Noront Res 390,850 $228,643 38 $0.59 $0.59 $0.58 FORT Fortress Tec 390,550 $159,654 281 $0.41 $0.43 $0.40 CBR Cabral Gld I 361,000 $154,890 75 $0.43 $0.45 $0.42 ABRA AbraSvr Res 336,500 $149,343 42 $0.44 $0.47 $0.43 DAC Datable Tech 336,000 $25,385 8 $0.08 $0.08 $0.08 WATR Current Wate 334,000 $18,370 7 $0.06 $0.06 $0.06 SSA Spectra Prod 283,000 $12,725 7 $0.04 $0.05 $0.04 TKX Trackx Hldgs 276,500 $25,085 11 $0.10 $0.10 $0.09 JTR GreenSpace B 258,000 $18,700 10 $0.07 $0.08 $0.07 Top 10 Insider Buys by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Buys - Volume 0 0 0 Top 10 Insider Buys by Value Symbol Insider Buys - Insider Sells - Value Net Buys - Value Value $0 $0 $0 Top 10 Insider Sells by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Sells - Volume 0 0 0 Top 10 Insider Sells by Value Symbol Insider Buys - Value Insider Sells - Value Net Sells - Value $0.00 $0.00 $0.00 Block Trade Statistics Number of Block Trades: 7 Block Volume: 100,900 Number of Issues Traded: 6 Block Value: $1,084,297 10 Largest Block Trades by Volume Symbol Stock Name Price Volume Value HND BetaProNatGas Lev Br $3.97 26,800 $106,396 DLR.U Horizon US$Cur A USF $10.08 14,500 $146,160 AT AcuityAds Hldgs J $10.96 13,800 $151,248 DLR Horizon US$ Cur A Un $12.65 12,500 $158,125 IPL Inter Pipeline Ltd. $19.99 12,200 $243,878 DLR.U Horizon US$Cur A USF $10.08 11,100 $111,888 ENS.PR.A E Split Corp. Pr $10.08 10,000 $100,800 10 Largest Block Trades by Value Symbol Stock Name Price Volume Value IPL Inter Pipeline Ltd. $19.99 12,200 $243,878 DLR Horizon US$ Cur A Un $12.65 12,500 $158,125 AT AcuityAds Hldgs J $10.96 13,800 $151,248 DLR.U Horizon US$Cur A USF $10.08 14,500 $146,160 DLR.U Horizon US$Cur A USF $10.08 11,100 $111,888 HND BetaProNatGas Lev Br $3.97 26,800 $106,396 ENS.PR.A E Split Corp. Pr $10.08 10,000 $100,800 Alpha Trade Details by Symbol TSX Listed Symbols Symbol Stock Name Volume Value Trades Close Last Sale High Low AAB Aberdeen Int'l. J 0 $0 0 $0.00 $0.22 $0.00 $0.00 AAV Advantage Energy Ltd 158,907 $683,390 225 $4.34 $4.34 $4.38 $4.23 ABCT ABC Tech Holdings 0 $0 0 $0.00 $8.68 $0.00 $0.00 ABST Absolute Software J 9,280 $163,266 39 $17.59 $17.59 $17.75 $17.52 ABX Barrick Gold Corp 340,888 $8,801,312 1,036 $25.84 $25.84 $26.14 $25.63 AC Air Canada Vote & VV 221,728 $5,483,299 788 $24.87 $24.87 $24.93 $24.42 ACB Aurora Cannabis J 57,705 $526,270 138 $9.26 $9.26 $9.30 $8.92 ACB.WT.U AuroraCannabsJ40WtUS 0 $0 0 $0.00 $2.50 $0.00 $0.00 ACB.WT.V AuroraCannabsJ36WtUS 0 $0 0 $0.00 $4.25 $0.00 $0.00 ACD Accord Financial 0 $0 0 $0.00 $8.86 $0.00 $0.00 ACO.X ATCO Ltd. Cl I NV 21,053 $897,952 140 $42.74 $42.74 $42.85 $42.50 ACO.Y ATCO Ltd. Cl II 0 $0 0 $0.00 $36.95 $0.00 $0.00 ACQ AutoCanada Inc. 4,743 $244,500 39 $51.99 $51.99 $52.81 $50.18 ACZ Middlefld AmerCoreUn 0 $0 0 $0.00 $12.70 $0.00 $0.00 AD.UN Alaris Eq Part Tr Un 17,120 $305,036 55 $17.85 $17.85 $17.97 $17.70 ADCO Adcore Inc. J 0 $0 0 $0.00 $1.29 $0.00 $0.00 ADCO.WT Adcore Inc. J Wt 0 $0 0 $0.00 $0.15 $0.00 $0.00 ADN Acadian Timber Corp. 602 $10,732 6 $17.82 $17.82 $17.87 $17.81 ADW.A Andrew Peller A NV 16,100 $135,975 34 $8.67 $8.67 $8.68 $8.32 ADW.B Andrew Peller Ltd. B 0 $0 0 $0.00 $11.85 $0.00 $0.00 AEG Aegis Brands Inc. 0 $0 0 $0.00 $0.88 $0.00 $0.00 AEM Agnico Eagle Mines 77,252 $5,745,275 466 $74.12 $74.12 $75.84 $74.03 AEZS AEterna Zentaris Inc 5,500 $5,070 11 $0.93 $0.93 $0.93 $0.92 AFN Ag Growth Int'l Inc. 10,140 $314,609 50 $31.20 $31.20 $31.55 $30.60 AGF.B AGF Management B NV 1,800 $13,336 4 $7.40 $7.40 $7.42 $7.40 AGI Alamos Gold Inc. J 107,900 $1,017,696 404 $9.44 $9.44 $9.61 $9.33 AGR.UN Sustain Agri&Wel Div 0 $0 0 $0.00 $9.31 $0.00 $0.00 AH Aleafia Health J 62,396 $23,310 19 $0.38 $0.38 $0.38 $0.37 AH.WT Aleafia Health J Wt 0 $0 0 $0.00 $0.22 $0.00 $0.00 AH.WT.A Aleafia Hlth J A Wt 0 $0 0 $0.00 $0.10 $0.00 $0.00 AH.WT.B Aleafia Hlth J B Wt 0 $0 0 $0.00 $0.07 $0.00 $0.00 AHC Apollo Hlthcare Cl B 0 $0 0 $0.00 $2.87 $0.00 $0.00 AHC.WT Apollo Hlthcare Wt 0 $0 0 $0.00 $0.05 $0.00 $0.00 AI Atrium Mtg Invest 8,940 $129,165 14 $14.36 $14.36 $14.58 $14.36 AIF Altus Group Limited 6,300 $378,020 40 $59.71 $59.71 $60.65 $59.65 AII Almonty Industries J 2,000 $1,960 1 $0.98 $0.98 $0.98 $0.98 AIM Aimia Inc.