MMIINNIINNGG SSTTOOCCKK QQUUOOTTEESS TORONTO Stock Exchange CANADIAN Stock Exchange NASDAQ Over-the-Counter STOCK CLOSE NET CHANGE STOCK CLOSE NET CHANGE STOCK CLOSE NET CHANGE AUR Resources 2.83 + .84 Anvil Resources .09 -.01 ABER Corp. (Diamonds) 10.19 + .69 Aurizon Gold .40 -.10 Avalon Ventures .62 + .02 Cornucopia Res. .15 + .01 Bema Gold .41 + .09 Bralorne Pioneer .10 + .02 Crown Resources .23 -.01 Breakwater Resources 1.34 + .23 Energold Mining .13 + .01 Cusac Mining .09 + .01 Cambior .58 + .08 Fairmile Mining .15 + .03 Gold Reserve .64 + .16 Canmine Resources .47 -N/C Francisco Gold 5.25 + .25 Pan Amer. Silver 2.97 + .45 Channel Resources .07 -.01 Great Basin Gold .85 -.08 Royal Gold 2.99 + .48 Crystallex 2.20 + 1.04 International Taurus .13 -.01 Silverado Mines .30 + .05 Etruscan Resources .25 -.05 Kalahari Resources .09 -.02 Sunshine Mining .61 + N/C Franco-Nevada 18.60 + .90 Latitude Minerals .07 -.02 Taseko .63 + .07 Golden Star Resources .97 + .34 Mill City Gold .05 + N/C High River Mines .40 + .06 NewMex Mining .95 + .15 Homestake Canada 10.25 + 1.68 Nordic Gold .04 + .01 AMERICAN Stock Exchange Hope Bay Gold .40 + .01 Patrician Gold .13 -.01 IAMGOLD 2.90 + .57 Polymet Mining .47 + .06 STOCK CLOSE NET CHANGE INCO 28.81 + 3.84 Quinto Mines .25 - .09 Itech Capital .20 -.02 Republic Goldfields .06 -N/C Canyon Resources 1.20 + .18 Kinross .94 + .23 Silver Standard 2.36 + .16 Cominco 21.46 + 1.96 Louvem Mines .06 -.01 Takla Star .47 -.02 Echo Bay Mines .87 + .27 Meridian Gold 12.06 + 1.08 Western Pinnacle .04 + .01 Goldfields .59 + .13 Minefinders 1.01 -.02 Zappa Resources .11 + .01 Stillwater Mining 31.43 + 4.22 Nevsum Gold .22 -N/C No. Amer. Palladium 15.25 + 2.65 Pacific Rim .25 + .04 SOUTH AFRICAN MINES NEW YORK Stock Exchange Queenstake Mines .08 - N/C River Gold Mines 1.00 + .05 STOCK CLOSE NET CHANGE STOCK CLOSE NET CHANGE Semafo .27 + .02 Sudbury Contact 1.00 + N/C Anglo American 15.41 + .37 Agnico Eagle 8.09 + 1.45 Viceroy Resources .25 + .01 DeBeers 43.10 + 3.30 Anglo Gold 18.96 + 2.71 X CAL Resources .18 -N/C Gold Fields 4.39 + .29 ASA 20.17 + 3.37 Yamana Resources .18 + .02 Harmony Gold 5.34 + .53 Ashanti Goldfields 2.34 + .32 Barrick Gold 17.18 + 2.04 Coeur d'Alene 1.32 + .27 Freeport McMoRan 14.38 + .77 Glamis Gold 2.20 + .39 MINERAL & METAL PRICES Hecla .95 + .23 Homestake 6.81 + 1.15 ALUMINUM/pound, London $0.70 PALLADIUM/troy oz. $651.00 Newmont Mining 20.98 + 4.48 COPPER, NY spot, lb $0.75 PLATINUM/troy oz. $607.80 Placer Dome 11.05 + 1.73 GOLD/oz/New York spot $269.10 RHODIUM/troy oz.,London, bid $1,730/$2,010 TVX Gold .66 + .23 LEAD/lb, cash $0.30 SILVER/NY spot, troy oz. $4.32 MERCURY/ (76lb.), cash $150.00 ZINC/lb $0.49 GOLD IN FOREIGN CURRENCIES Selected mining stock quotes as of May 11, 2001. They are offered Deutsch Marks 597.08 only as a point of reference. Amount of change is indicated month to month. Mineral & Metal Prices as of May 11 , 2001. Canadian Dollar 413.13 Japanese Yen 32,946.00 Swiss Francs 469.15 Commodity Price Index: 214.88 Internet Index: 199.12 British Pound 189.17 Gold/Silver Share Index: 58.52 Copper: 75.05 EC Euro 305.30 48 www.icmj.com International California Mining Journal/June2001.