April 30, 2019 Alpha Daily Summary Volume Value Trades # Symbols Advancers Vol Decliners Vol Unchanged # Advancers # Decliners # Unchanged traded Vol 40,038,334 $705,312,657 105,244 1,004 12,903,974 25,708,714 1,425,646 398 518 88 52-Week New High/Low YTD Volume YTD Value YTD Trades 44 / 27 3,929,168,521 $61,113,171,245 9,623,830 Most Actively Traded TSX Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low ACB Aurora Cannabis J 1,797,237 $22,197,737 2,389 $12.17 $12.61 $12.12 HEXO HEXO Corp. 1,493,375 $15,996,967 2,112 $10.45 $11.09 $10.42 ECA EnCana Corporation 1,288,114 $12,302,830 2,375 $9.30 $9.98 $9.24 BBD.B Bombardier Cl B SV 1,271,500 $2,964,344 2,122 $2.30 $2.40 $2.29 CPG Crescent Point Corp. 780,303 $4,116,787 963 $5.18 $5.52 $5.15 WEED Canopy Grwth Corp J 692,540 $47,776,709 2,847 $67.66 $70.98 $67.54 FM First Quantum Mnrl J 672,250 $9,490,546 2,484 $14.16 $14.61 $13.90 BTE Baytex Energy Corp. 493,300 $1,362,775 612 $2.72 $2.89 $2.67 APHA Aphria Inc. J 491,722 $4,964,086 1,093 $10.23 $10.28 $9.86 TCW Trican Well Service 481,205 $689,148 1,242 $1.40 $1.51 $1.37 TGOD Green Organic Hldg J 448,669 $2,004,338 407 $4.48 $4.56 $4.36 S Sherritt Int'l Corp 420,836 $91,062 168 $0.20 $0.23 $0.20 WCP Whitecap Resources J 393,878 $2,154,210 683 $5.38 $5.61 $5.38 AIM Aimia Inc. 378,100 $1,582,068 1,135 $4.17 $4.20 $4.17 ECN ECN Capital Corp. 376,700 $1,601,821 618 $4.28 $4.29 $4.15 ENB Enbridge Inc. 357,266 $17,753,369 1,541 $49.49 $50.32 $49.41 ABX Barrick Gold Corp 329,770 $5,632,526 1,117 $17.05 $17.29 $16.93 SU Suncor Energy Inc. 311,045 $13,773,430 1,679 $44.23 $44.78 $43.96 ARX ARC Resources Ltd. 305,163 $2,586,124 901 $8.55 $8.61 $8.36 MEG MEG Energy Corp. 304,800 $1,845,051 495 $5.96 $6.24 $5.92 Most Actively Traded TSXV Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low OGI OrganiGram H 1,254,626 $12,626,459 2,120 $9.98 $10.30 $9.76 N Namaste Tech 647,301 $449,262 156 $0.69 $0.72 $0.66 HIP Newstrike Br 410,400 $272,367 94 $0.65 $0.68 $0.65 XLY Auxly Cannab 285,604 $244,529 55 $0.85 $0.88 $0.83 ZUM ZoomerMedia 279,000 $53,120 40 $0.17 $0.22 $0.17 VIVO Vivo Cannabi 271,375 $231,907 103 $0.82 $0.94 $0.82 NRTH 48Nth Cannab 257,702 $234,783 84 $0.89 $0.93 $0.88 KHRN Khiron Life 239,750 $856,968 268 $3.57 $3.75 $3.42 WL Wleaf Inc. 237,800 $209,694 93 $0.95 $0.98 $0.84 EVE Eve & Co Inc 178,000 $79,385 34 $0.43 $0.48 $0.41 HVT HarvestOne 130,606 $111,112 56 $0.86 $0.88 $0.83 BEER Hill Street 112,500 $22,380 12 $0.21 $0.21 $0.20 HIVE Hive Blockch 89,425 $43,990 32 $0.48 $0.50 $0.48 GRAT Gratomic Inc 88,000 $4,575 5 $0.06 $0.06 $0.05 ATE Antibe Thera 78,500 $27,013 20 $0.35 $0.35 $0.34 CUV CUV Vens Cor 69,475 $15,697 10 $0.23 $0.23 $0.22 RTI Radient Tech 60,743 $58,731 22 $0.95 $0.98 $0.95 EMH Emerald Heal 59,300 $232,203 62 $3.97 $3.98 $3.87 GOM Glden Dawn M 57,000 $2,850 5 $0.05 $0.05 $0.05 WMD WeedMD Inc. 54,100 $103,756 81 $1.92 $1.96 $1.89 Top 10 Insider Buys by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Buys - Volume 0 0 0 Top 10 Insider Buys by Value Symbol Insider Buys - Value Insider Sells - Value Net Buys - Value $0 $0 $0 Top 10 Insider Sells by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Sells - Volume 0 0 0 Top 10 Insider Sells by Value Symbol Insider Buys - Value Insider Sells - Value Net Sells - Value $0.00 $0.00 $0.00 Block Trade Statistics Number of Block Trades: 10 Block Volume: 189,000 Number of Issues Traded: 6 Block Value: $2,245,644 10 Largest Block Trades by Volume Symbol Stock Name Price Volume Value HOU BetaPro CrudeOil2xBl $8.15 45,500 $370,825 WCP Whitecap Resources J $5.41 31,200 $168,792 HOU BetaPro CrudeOil2xBl $8.14 26,000 $211,640 XEG iShares S&P/TSX Engy $10.42 15,000 $156,300 HOU BetaPro CrudeOil2xBl $8.14 15,000 $122,100 XEG iShares S&P/TSX Engy $10.44 13,700 $143,028 HXT Horizon S&P/TSX60 A $36.15 12,300 $444,645 ACB Aurora Cannabis J $12.38 10,300 $127,514 XIU iShares S&P/TSX60 Un $25.04 10,000 $250,400 XIU iShares S&P/TSX60 Un $25.04 10,000 $250,400 10 Largest Block Trades by Value Symbol Stock Name Price Volume Value HXT Horizon S&P/TSX60 A $36.15 12,300 $444,645 HOU BetaPro CrudeOil2xBl $8.15 45,500 $370,825 XIU iShares S&P/TSX60 Un $25.04 10,000 $250,400 XIU iShares S&P/TSX60 Un $25.04 10,000 $250,400 HOU BetaPro CrudeOil2xBl $8.14 26,000 $211,640 WCP Whitecap Resources J $5.41 31,200 $168,792 XEG iShares S&P/TSX Engy $10.42 15,000 $156,300 XEG iShares S&P/TSX Engy $10.44 13,700 $143,028 ACB Aurora Cannabis J $12.38 10,300 $127,514 HOU BetaPro CrudeOil2xBl $8.14 15,000 $122,100 New Symbols Trading on Alpha Symbol Stock Name Effective Trade Date Listing Market CANB Cdabis Cap I April 30, 2019 TSXV PT.UN Pine Trail R April 30, 2019 TSXV Alpha Trade Details by Symbol TSX Listed Symbols Symbol Stock Name Volume Value Trades Close Last Sale High Low AAB Aberdeen Int'l. J 0 $0 0 $0.00 $0.05 $0.00 $0.00 AAV Advantage Oil & Gas 132,800 $300,275 404 $2.22 $2.22 $2.33 $2.21 ABT Absolute Software J 7,100 $63,449 24 $8.91 $8.91 $8.99 $8.89 ABX Barrick Gold Corp 329,770 $5,632,526 1,117 $17.05 $17.05 $17.29 $16.93 AC Air Canada Vote & VV 72,789 $2,336,075 356 $32.15 $32.15 $32.34 $31.90 ACB Aurora Cannabis J 1,797,237 $22,197,737 2,389 $12.17 $12.17 $12.61 $12.12 ACB.WT Aurora Cannabs J Wt 2,700 $22,584 4 $8.24 $8.24 $8.51 $8.24 ACD Accord Financial 0 $0 0 $0.00 $10.31 $0.00 $0.00 ACI AltaGas Canada Inc. 0 $0 0 $0.00 $19.50 $0.00 $0.00 ACO.X ATCO Ltd. Cl I NV 13,504 $618,022 89 $45.89 $45.89 $46.08 $45.38 ACO.Y ATCO Ltd. Cl II 0 $0 0 $0.00 $46.50 $0.00 $0.00 ACQ AutoCanada Inc. 1,800 $21,339 15 $11.84 $11.84 $11.88 $11.84 ACZ.UN Americn CoreSecDivUn 0 $0 0 $0.00 $12.60 $0.00 $0.00 AD Alaris Royalty Corp. 26,200 $474,145 111 $18.15 $18.15 $18.17 $18.03 ADN Acadian Timber Corp. 400 $6,672 1 $16.68 $16.68 $16.68 $16.68 ADVZ Advanz Pharma Corp.J 56 $1,330 3 $0.00 $22.58 $0.00 $0.00 ADVZ.U Advanz Pharma Corp.J 0 $0 0 $0.00 $19.87 $0.00 $0.00 ADW.A Andrew Peller A NV 0 $0 0 $0.00 $13.10 $0.00 $0.00 ADW.B Andrew Peller Ltd. B 0 $0 0 $0.00 $13.15 $0.00 $0.00 AEF Acasta Entrpr Cl B 0 $0 0 $0.00 $0.91 $0.00 $0.00 AEF.WT Acasta Entrpr Wt 0 $0 0 $0.00 $0.03 $0.00 $0.00 AEM Agnico Eagle Mines 49,200 $2,745,546 262 $55.50 $55.50 $56.25 $55.49 AEZS AEterna Zentaris Inc 1,000 $5,380 4 $5.38 $5.38 $5.38 $5.38 AFN Ag Growth Int'l Inc. 2,600 $153,093 15 $58.57 $58.57 $59.11 $58.55 AGF.B AGF Management B NV 2,400 $13,218 5 $5.55 $5.55 $5.55 $5.50 AGI Alamos Gold Inc. J 40,900 $254,383 208 $6.23 $6.23 $6.30 $6.15 AHY.UN Advntg Cdn HiYld Bnd 0 $0 0 $0.00 $7.57 $0.00 $0.00 AI Atrium Mtg Invest 600 $8,025 5 $13.33 $13.33 $13.42 $13.33 AIF Altus Group Limited 3,400 $92,207 28 $27.02 $27.02 $27.47 $27.02 AII Almonty Industries J 0 $0 0 $0.00 $0.98 $0.00 $0.00 AIM Aimia Inc.