Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk Daily Market Summary Statistics Report…. July 1, 2020 REP-033 also log onto PSX Market Indexwww.jamapunji.pk 1-July-20 Current Net Net High Low Volume Indices Index Change Change % KSE 100 Index 34,889.41 34,924.29 34,409.87 (+467.49) +1.34% 196,705,840 KSE-30 Index 15,121.75 15,150.75 14,844.74 (+259.50) +1.72% 116,425,120 KMI-30 Index 56,561.65 56,661.86 54,995.25 (+1,566.40) +2.77% 130,754,297 All Share Index 24,959.44 24,996.90 24,660.31 (+299.13) +1.20% 315,035,920 KMI All Shares Index 17,441.70 17,475.04 17,069.10 (+372.60) +2.14% 186,744,837 NIT Pakistan Gateway 7,920.79 7,937.12 7,763.88 (+140.40) +1.80% 22,220,096 Index(NITPGI) UBL Pak. Enterprise 10,335.18 10,359.86 10,160.58 (+142.34) +1.40% 11,886,818 Index(UPP9) 30-June-20 Previous Net Net High Low Volume Indices Index Change Change % KSE 100 Index 34,421.92 34,424.61 34,146.05 (+240.12) +0.70% 124,361,318 KSE-30 Index 14,862.25 14,865.31 14,741.74 (+109.64) +0.74% 66,108,648 KMI-30 Index 54,995.25 55,215.22 54,840.77 (+27.53) +0.05% 66,155,990 All Share Index 24,660.31 24,699.82 24,474.85 (+149.48) +0.61% 223,159,558 KMI All Shares Index 17,069.10 17,126.05 17,017.82 (+14.23) +0.08% 98,992,840 NIT Pakistan Gateway 7,780.39 7,788.60 7,704.38 (+62.75) +0.81% 18,325,926 Index(NITPGI) UBL Pak. Enterprise 10,192.84 10,200.02 10,031.47 (+139.81) +1.39% 13,280,230 Index(UPP9) Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose. Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk Daily Market Summary Statistics Report…. July 1, 2020 REP-033 also log onto Top Volume Leaderswww.jamapunji.pk Name Price Change % Change Volume K-Electric Ltd. 3.28 0.27 8.97% 39,105,500 Hum Network 13.53 1.00 7.97% 30,679,500 TRG Pakistan Ltd. 30.00 2.11 7.47% 26,473,000 Maple Leaf Cement 27.56 1.58 6.08% 22,952,500 D. G. Khan Cement 91.39 6.39 7.49% 14,526,000 Pak Elektron Ltd. 23.90 0.97 4.23% 11,330,500 Worldcall Telecom 0.94 0.08 9.20% 11,208,000 JS Bank Ltd. 5.23 -0.05 -0.93% 8,784,000 Fauji Foods Ltd. 10.27 1.00 10.58% 7,533,500 Top Gainers Name Price Change % Change Volume Rafhan Maize 7100.00 75.00 1.07% 20 Sapphire Textile 877.39 61.21 7.50% 1,150 Premier Sugar Mills 602.96 42.06 7.50% 600 Sanofi-Aventis 875.00 36.50 4.35% 2,550 Lucky Cement 494.41 32.83 7.11% 1,923,929 Wyeth Pakistan 884.61 23.00 2.63% 800 Faisal Spinning 269.00 18.00 7.17% 200 Gillatte Pakistan 220.23 16.47 7.50% 1,100 ICI Pakistan 707.82 15.29 2.20% 28,550 Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose. Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk Daily Market Summary Statistics Report…. July 1, 2020 REP-033 also log onto www.jamapunji.pk Top Losers Name Price Change % Change Volume Abbott Laboratories 646.81 -26.50 -4.00% 36,950 Hino Pak Motor 350.00 -23.00 -6.17% 100 Service Industries. 799.76 -14.74 -1.81% 19,450 Salfi Textile Mills 125.00 -10.00 -7.41% 200 Archroma Pakistan 584.33 -5.40 -0.92% 16,200 Al-Abbas Sugar 258.00 -4.59 -1.75% 800 Mitchells Fruit 209.64 -3.99 -1.87% 3,300 Millat Tractors 703.02 -3.91 -0.55% 4,950 Packages Ltd. 343.35 -3.86 -1.11% 16,200 Source: https://formerdps.psx.com.pk Closure of Transfer Book, Distribution & Meetings Close Price B C-2 Start Date Company From To Dividend Bonus/Right EPS AGM/ July 1, 2020 Ex-Price Honda Atlas Cars 198.06 6/7/2020 14/7/2020 10%(F) 4.77 (FY20) 2/7/2020 14/7/2020 Service Industries 799.76 10/7/2020 17/7/2020 75%(F) B25% 47.16 (CY19) 8/7/2020 17/7/2020 Disclaimer: This report has been prepared by Standard Capital Securities (Pvt) Ltd. and is provided for information purposes only. The information and data on which this report is based are obtained from sources which we believe to be reliable but we do not guarantee that it is accurate or complete. Standard Capital Securities (Pvt) Ltd. accepts no responsibility whatsoever for any direct or indirect consequential loss arising from any use of this report or its contents. Investors are advised to take professional advice before making investments and Standard Capital Securities (Pvt) Ltd. does not take any responsibility and shall not be held liable for undue reliance on this report. This report may not be reproduced, distributed or published by any recipient for any purpose. Standard Capital Securities (Pvt.) Ltd. SCS Research | Market Report Committed to intelligent investing REP-033 also log onto www.jamapunji.pk Daily Market Summary Statistics Report…. July 1, 2020 REP-033 also log onto Off Market Transaction July 1, 2020www.jamapunji.pk Member To Member Date Settlement Date Member Code Symbol Code Company Turnover Rate Values 7/1/2020 7/3/2020 (+)120 (-)223 LOTCHEM Lotte Chemical Ltd 2,400,000 15.20 36,468,000 7/1/2020 7/6/2020 (+)173 (-)019 WTL Worldcall TelecomLtd 5,000,000 0.88 4,400,000 7/1/2020 7/3/2020 (+)181 (-)062 INKL Int. Knitwear Ltd. 100,000 30.00 3,000,000 Off Market Transaction July 1, 2020 Cross Transactions Between Client To Client & Financial Institutions Date Settlement Date Member Code Symbol Code Company Turnover Rate Values 7/1/2020 7/2/2020 8 HUBC Hub Power 150,000 75.25 11,287,500 7/1/2020 7/3/2020 8 OGDC Oil & Gas Developmen 300,000 110.00 33,000,000 7/1/2020 7/3/2020 22 LUCK Lucky Cement 50,000 495.00 24,750,000 7/1/2020 7/3/2020 46 BAFL Bank Al-Falah Ltd. 50,000,000 32.02 1,601,000,000 7/1/2020 7/3/2020 84 HBL Habib Bank Ltd. 50,000 96.00 4,800,000 7/1/2020 7/3/2020 120 FABL Faysal Bank 2,875,500 13.88 39,911,940 7/1/2020 7/3/2020 124 AABS AL- Abbas Sug. 300 250.50 75,150 7/1/2020 7/3/2020 135 TRG TRG Pakistan Ltd. 100,000 28.70 2,870,000 7/1/2020 7/3/2020 149 OGDC Oil & Gas Developmen 160,095 111.63 17,871,405 7/1/2020 7/2/2020 163 BOP B.O.Punjab 30,500 6.72 204,960 7/1/2020 7/2/2020 163 DGKC D.G.Cement 33,500 68.26 2,286,710 7/1/2020 7/2/2020 163 FEROZ Ferozsons Lab. 12,500 240.34 3,004,250 7/1/2020 7/2/2020 163 OGDC Oil & Gas Developmen 15,500 87.20 1,351,600 7/1/2020 7/2/2020 163 PKGS Packages Limited 2,000 277.77 555,540 7/1/2020 7/2/2020 163 PAEL Pak Elektron 500 18.34 9,170 7/1/2020 7/2/2020 163 PPL Pakistan Petroleum 10,000 69.42 694,200 7/1/2020 7/3/2020 166 AICL Adamjee Insurance 10,000 32.80 328,000 7/1/2020 7/3/2020 166 ENGRO Engro Corporation 1,000 286.10 286,100 7/1/2020 7/3/2020 166 FCCL Fauji Cement 15,000 16.28 244,200 7/1/2020 7/3/2020 166 GWLC Gharibwal Cement 25,000 15.05 376,250 7/1/2020 7/3/2020 166 HBL Habib Bank Ltd.