Australian Listed Equities: Weekly Share Market Wrap Total Shareholder Returns as at 29 June 2018 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking A2M The A2 Milk Company 10.52 -4.10 5.94 42.74 179.79 145.18 154.26 - - - ABC Adelaide Brighton 6.95 0.72 6.11 8.44 27.09 14.91 20.52 19.18 8.97 58 ABP Abacus Property Grp 3.77 -2.03 0.52 -4.13 24.61 15.61 14.47 15.83 0.08 104 AFI Australian Foundat 6.16 1.65 2.67 0.32 10.15 8.79 3.98 6.15 5.26 80 AGL AGL Energy Limited 22.48 2.65 1.72 -5.50 -7.76 12.21 17.07 13.46 8.06 66 AIA Auckland Internation 6.23 -3.11 1.80 7.31 -5.07 3.21 15.49 22.79 17.20 24 AIZ Air New Zealand 2.95 -4.84 2.08 5.61 1.32 36.75 20.33 28.54 18.13 21 ALL Aristocrat Leisure 30.90 0.06 2.86 31.18 38.70 51.27 60.74 49.61 17.66 23 ALQ ALS Limited 7.54 -0.79 1.87 9.16 3.49 26.66 13.14 -0.80 7.51 70 ALU Altium Limited 22.51 -7.25 7.60 70.48 165.58 88.57 73.53 76.97 46.25 3 AMC Amcor Limited 14.41 0.56 2.49 -4.85 -7.65 1.93 5.40 12.76 15.72 30 AMP AMP Limited 3.56 -1.93 -8.72 -28.61 -25.82 -10.54 -9.85 2.89 -0.38 109 ANN Ansell Limited 27.19 -3.00 3.58 12.96 16.93 24.85 6.27 11.08 12.99 34 ANZ ANZ Banking Grp Ltd 28.24 -1.43 3.79 1.04 3.90 14.17 1.01 5.15 8.76 61 APA APA Group 9.85 2.44 16.11 21.59 12.74 7.98 10.73 15.63 18.35 20 APE AP Eagers Limited 8.53 2.16 2.16 9.85 6.34 -11.99 0.74 19.84 15.26 31 ARB ARB Corp Ltd 22.83 -2.39 6.28 22.82 47.58 18.52 22.27 18.31 22.66 13 ARG Argo Investments 7.97 -0.38 1.92 -0.06 8.02 7.96 3.73 7.90 4.28 89 AST AusNet Services Ltd 1.605 1.26 -1.23 -8.52 -2.16 4.34 10.28 11.64 9.28 55 ASX ASX Limited 64.39 0.16 6.20 19.33 23.97 22.32 20.84 17.46 10.33 50 AWC Alumina Limited 2.80 1.45 4.87 20.14 54.80 53.49 27.08 26.26 -1.24 114 AZJ Aurizon Holdings Ltd 4.33 -2.26 0.46 -9.88 -14.94 0.08 -0.33 5.47 - - BAL Bellamy's Aust Ltd 15.54 -7.44 -12.20 48.57 124.89 24.95 54.16 - - - BAP Bapcor Limited 6.55 -2.67 -2.24 17.17 21.95 11.07 26.65 - - - BEN Bendigo and Adelaide 10.84 0.65 0.74 -4.11 4.06 12.78 1.66 7.05 4.66 85 BHP BHP Billiton Limited 33.91 4.27 3.42 17.06 50.97 38.67 10.96 6.92 1.26 101 BKL Blackmores Limited 142.50 -0.57 -6.55 -14.88 51.71 6.42 26.44 41.89 25.62 10 BKW Brickworks Limited 15.64 -2.43 0.39 6.39 17.19 7.68 7.43 7.16 5.21 81 BLD Boral Limited 6.53 -0.61 4.15 -14.57 -2.52 9.92 9.69 13.74 4.75 84 BOQ Bank of Queensland 10.19 -3.04 0.59 -16.90 -4.37 5.16 -0.79 9.90 2.95 96 BPT Beach Energy Limited 1.755 3.85 7.01 41.77 213.69 72.67 20.20 10.80 4.41 88 BSL BlueScope Steel Ltd 17.26 -3.84 -0.69 12.69 31.49 65.46 80.01 30.28 -8.41 127 BTT BT Investment Mngmnt 9.91 -1.78 1.64 -10.27 -8.70 17.18 9.85 31.03 16.24 28 BWP BWP Trust 3.25 0.30 4.38 8.09 15.03 -0.51 7.21 12.77 11.29 45 BXB Brambles Limited 8.88 -1.77 -1.66 -10.38 -5.76 -12.62 -2.76 3.34 3.69 91 CAR Carsales.Com Ltd 15.12 -1.82 3.35 5.76 34.90 13.68 16.90 12.40 - - CBA Commonwealth Bank 72.87 -1.34 5.15 -6.81 -6.81 4.61 0.32 6.31 10.48 48 CCL Coca-Cola Amatil 9.20 2.11 3.60 11.16 4.77 10.94 4.91 -1.87 7.16 71 CGC Costa Group Holdings 8.25 -4.95 7.28 25.76 72.58 76.46 - - - - CGF Challenger Limited 11.83 -4.29 -8.22 -14.43 -8.70 20.42 24.06 27.18 22.28 14 CHC Charter Hall Group 6.52 1.24 4.90 11.00 24.33 18.77 17.90 15.26 8.27 64 CIM Cimic Group Ltd 42.30 0.93 4.44 -16.33 12.38 11.88 28.09 25.37 0.79 103 CMW Cromwell Prop 1.12 1.86 5.15 15.02 26.67 12.60 10.12 9.34 9.44 54 CNU Chorus Limited 3.82 -3.78 0.26 2.74 -8.87 2.22 18.56 17.07 - - COH Cochlear Limited 200.17 -0.88 2.05 17.72 30.57 30.18 37.33 28.03 17.70 22 CPU Computershare Ltd 18.43 -1.34 6.29 14.23 33.03 44.51 18.47 14.32 8.78 60 CSL CSL Limited 192.62 -2.95 3.64 37.03 40.94 32.27 31.80 26.63 19.06 19 CSR CSR Limited 4.59 -2.96 -8.57 -0.74 14.89 18.60 13.73 20.46 3.07 95 CTD Corp Travel Limited 27.30 0.26 10.89 31.59 20.44 41.52 39.90 48.32 - - CTX Caltex Australia 32.54 0.90 10.61 -2.64 6.77 4.40 4.11 15.42 11.57 42 CWN Crown Resorts Ltd 13.50 -0.74 1.50 5.99 14.82 12.06 10.34 7.25 7.57 69 CWY Cleanaway Waste Ltd 1.69 -1.46 3.68 13.40 26.73 48.39 32.16 17.60 -7.80 126 CYB Cybg PLC 5.63 -0.88 10.18 -2.46 19.90 16.37 - - - - DHG Domain Holdings Ltd 3.22 0.00 -0.92 -4.96 - - - - - - DLX DuluxGroup Limited 7.65 -1.67 2.68 1.70 14.19 13.77 13.71 15.94 - - DMP Domino Pizza Enterpr 52.22 -2.26 6.07 13.06 2.25 -10.87 15.32 38.49 32.72 7 DOW Downer EDI Limited 6.78 0.30 -3.42 -0.29 9.67 42.27 18.39 18.51 3.29 94 DXS Dexus 9.71 -0.19 0.62 2.06 7.47 8.62 14.92 13.07 5.59 79 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking EBO Ebos Group Ltd 16.86 1.51 1.26 2.28 3.59 7.07 25.60 - - - EVN Evolution Mining Ltd 3.51 0.86 7.67 33.77 48.34 25.71 47.66 47.65 25.64 9 EVT Event Hospitality 13.39 -0.81 -6.04 2.49 4.04 -0.38 5.94 13.77 14.39 32 FBU Fletcher Building 6.37 0.00 3.75 -3.28 -10.02 -6.12 1.37 2.60 6.39 73 FLT Flight Centre Travel 63.65 2.05 3.29 45.23 70.21 45.18 25.94 12.57 16.20 29 FMG Fortescue Metals Grp 4.39 -4.36 -6.40 -7.79 -9.00 20.36 38.91 12.38 -7.26 124 FPH Fisher & Paykel H 13.68 -2.70 12.88 7.43 27.88 21.28 32.66 38.08 22.91 12 GMG Goodman Group 9.62 -0.89 4.52 15.94 25.79 19.53 18.37 17.28 -1.24 113 GNC GrainCorp Limited 7.68 -5.94 -3.12 -5.25 -16.47 -3.15 -1.07 -6.66 4.41 87 GNE Genesis Energy Ltd 2.25 -3.02 1.81 4.78 3.95 11.51 19.71 0.00 0.00 105 GOZ Growthpoint Property 3.61 0.87 4.85 9.15 22.04 13.35 10.75 14.33 5.73 77 GPT GPT Group 5.06 -0.27 3.10 1.49 10.84 1.30 10.54 10.25 -0.05 106 HSO Healthscope Limited 2.21 1.38 -5.96 6.76 3.03 -9.33 -3.78 - - - HVN Harvey Norman 3.32 -3.77 -7.78 -17.51 -6.81 -8.38 -3.05 11.76 4.97 83 IAG Insurance Australia 8.53 -0.47 4.92 19.75 30.83 29.43 19.07 13.37 12.18 38 IEL Idp Education Ltd 10.51 -0.76 8.57 72.28 109.23 61.72 - - - - IFL IOOF Holdings Ltd 8.99 -2.39 2.74 -13.62 -2.76 13.29 5.69 9.46 10.24 51 IFT Infratil Limited 3.13 0.00 1.85 9.45 17.26 7.88 8.39 14.59 - - IGO Independence Group 5.14 3.01 6.20 8.19 63.81 25.79 7.74 18.88 1.03 102 ILU Iluka Resources 11.18 -2.44 -0.18 12.39 32.37 33.23 15.29 3.82 10.88 46 INM Iron Mountain Incorp 46.86 -0.72 7.35 -1.18 11.45 -1.84 - - - - IOF Investa Office Fund 5.23 1.75 5.57 17.18 23.76 14.74 15.34 16.36 5.82 75 IPL Incitec Pivot 3.63 3.42 5.52 -5.77 9.21 13.34 0.69 7.68 -5.53 120 IRE IRESS Limited 12.04 -2.35 16.33 6.39 -1.65 8.92 9.66 14.09 10.08 52 JBH JB Hi-Fi Limited 22.52 -3.47 -6.13 -6.26 2.01 2.32 10.34 10.60 11.48 44 JHG Janus Henderson 41.64 -4.12 0.10 -13.57 -0.12 9.84 -3.67 15.55 9.83 53 JHX James Hardie Indust 22.68 1.98 3.71 1.65 12.68 7.21 11.36 22.32 20.37 17 LLC Lendlease Group 19.81 -0.40 5.48 23.24 23.00 29.44 12.99 22.31 10.42 49 LNK Link Admin Hldg 7.33 2.37 6.85 -12.32 -5.32 -1.63 - - - - LYC Lynas Corp Ltd 2.34 -2.09 -3.31 7.34 122.86 110.12 90.22 -9.00 -13.30 128 MCY Mercury NZ Limited 3.07 -1.92 3.72 0.83 1.47 7.64 11.47 14.57 - - MEZ Meridian Energy 2.86 -2.72 1.42 9.27 7.25 11.61 19.06 - - - MFG Magellan Fin Grp Ltd 23.30 -1.94 0.91 -11.93 -16.03 5.96 14.14 22.68 49.06 2 MGG Magellan Global Trust 1.60 1.88 5.50 -0.61 - - - - - - MGR Mirvac Group 2.17 -0.89 -3.04 -5.11 7.04 8.64 10.31 10.69 1.57 99 MIN Mineral Resources 16.01 -0.99 -13.37 -23.08 52.90 43.07 37.73 17.22 11.80 39 MLT Milton Corporation 4.61 0.66 1.77 0.38 6.39 7.91 4.74 8.48 5.06 82 MPL Medibank Private Ltd 2.92 0.34 -0.34 -9.57 8.66 3.42 17.47 - - - MQA Macq Atlas Roads Grp 6.43 -4.46 -3.31 4.13 19.42 15.33 30.58 30.36 - - MQG Macquarie Group Ltd 123.65 1.33 8.15 27.32 45.65 39.25 19.12 28.36 12.28 37 MTS Metcash Limited 2.61 -6.45 -10.00 -16.35 13.13 19.54 34.94 -3.37 1.50 100 MYO MYOB Group Ltd 2.89 1.05 2.85 -18.58 -12.13 -4.94 -2.24 - - - NAB National Aust.