MARKET REPORTS Daily Stock Market Recap: August 27, 2020 Market Highlights Indicator Previous Current Chg (%) Open Closing GSE-CI 1,853.66 1,848.55 -0.28% Company Price ¢ Price ¢ Gain/Loss • The benchmark index slid 0.28% due to a loss in GCB YTD (GSE-CI) -17.88% -18.10% GCB Bank Ltd 3.80 3.60 -5.26% Bank Limited (-5.26%) to close at 1,848.55 with a GSE-FI 1,697.13 1,687.70 -0.56% -18.10% year-to-date return while market YTD (GSE-FI) -15.97% -16.44% capitalization declined by 0.10% to settle at Mkt Cap (GH¢ M) 52,641.35 52,588.35 -0.10% GH¢52.59 billion. Volume 145,461 1,388,335 854.44% • GCB Bank Limited led the GSE Financial Index 0.56% Value (GH¢) 81,542 4,754,466 5730.68% lower to close at 1,687.70 with a -16.44% year-to- date return. Top Trades by Value GH¢ • There were no gainers at the session. GCB 4,701,420 MTNGH 23,482 Trading Activity Increased FML 21,330 • A total of 1,388,335 shares valued at GH¢4,754,466 changed hands compared to 1445,461 shares valued at GH¢81,542 at the last session. Index YTD Performance (%) as at 27th August 2020 • GCB Bank Limited dominated trading activity, accounting for 98.88% of total value traded. 5.00 Outlook • We expect a slowdown in the market’s performance - 02-Jan-20 02-Feb-20 02-Mar-20 02-Apr-20 02-May-20 02-Jun-20 02-Jul-20 02-Aug-20 as the coronavirus threat lingers. Ecobank Ghana Limited (EGH) (5.00) EGH has announced the resignation of Mr. Martin Eson- Benjamin and Mrs. Rosemary Yeboah, Non-Executive Directors, from the Bank’s Board, effective 10th day of (10.00) August 2020. (15.00) Investors looking to purchase/sell stocks and treasury bills can (20.00) do so through SIC Brokerage Ltd. GSE-CI GSE-FI Disclaimer - SIC Brokerage and its employees do not make any guarantee or other promise as to any results that may be obtained from using our content. No one should make any investment decision without first consulting his or her own Investment advisor and conducting his or her own research and due diligence. SIC Brokerage disclaims any and all liabilities in the event that any Information, commentary, analysis, opinions, advice and/or recommendations prove to be inaccurate, incomplete or unreliable, or result in any investment or other losses. MARKET REPORTS Daily Stock Market Recap: August 27, 2020 Year Open Day Open Day Close Change YTD Return Year High Year Low Dividend Dividend Fwd PE and PB based on Forward Price-to- Shares Outs. Mkt Cap Company Ticker (GH¢) (GH¢) (GH¢) (GH¢) % Change % (GH¢) (GH¢) Total Volume Total Value per share Yield results for the period BV/share PE Book (mn) (GH¢ mn) Access Bank Ghana PLC ACCESS 5.00 4.39 4.39 - 0.00% -12.20% 5.00 4.39 - - - 0.00% 3 mths 31/03/20 5.02 2.80 0.87 173.95 763.63 Agricultural Development Bank ADB 5.06 5.06 5.06 - 0.00% 0.00% 5.06 5.06 - - - 0.00% 3 mths 31/03/20 2.68 28.61 1.89 300.80 1,522.04 AngloGold Ashanti Ltd. AGA 37.00 37.00 37.00 - 0.00% 0.00% 37.00 37.00 - - 0.2931 0.79% 12 mths 31/12/18 31.34 21.20 1.18 414.32 15,329.93 Aluworks Limited ALW 0.10 0.11 0.11 - 0.00% 10.00% 0.11 0.10 - - - 0.00% 12 mths 31/12/19 0.19 NA 0.58 236.69 26.04 Benso Oil Palm Plantation BOPP 2.86 2.25 2.25 - 0.00% -21.33% 2.86 2.25 - - 0.0340 1.51% 3 mths 31/03/20 2.42 2.70 0.93 34.80 78.30 CalBank Ltd CAL 0.89 0.64 0.64 - 0.00% -28.09% 0.99 0.60 - - 0.0890 13.91% 3 mths 31/03/20 1.63 2.05 0.39 626.59 401.02 Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.03 - 0.00% 0.00% 0.03 0.03 25,000 750.00 - 0.00% 3 mths 31/03/20 0.03 3.35 0.92 34.00 1.02 Camelot Ghana Ltd. CMLT 0.09 0.11 0.11 - 0.00% 22.22% 0.11 0.09 - - - 0.00% 3 mths 31/03/20 0.35 1.92 0.32 6.83 0.75 Cocoa Processing Co. Ltd. CPC 0.02 0.02 0.02 - 0.00% 0.00% 0.02 0.02 - - - 0.00% 12 mths 30/09/19 NA 1.29 NA 2,038.07 40.76 Dannex Ayrton Starwin Plc. DASPHARMA 0.39 0.40 0.40 - 0.00% 2.56% 0.40 0.40 - - - 0.00% NA - NA NA 84.77 33.91 Ecobank Ghana Ltd. EGH 8.09 6.78 6.78 - 0.00% -16.19% 8.09 5.80 800 5,424.00 - 0.00% 3 mths 31/03/20 5.85 4.27 1.16 322.55 2,186.90 Enterprise Group Ltd. EGL 1.65 1.41 1.41 - 0.00% -14.55% 1.88 1.40 - - 0.0450 3.19% 3 mths 31/03/20 4.07 2.45 0.35 169.72 239.31 Ecobank Transnational Inc. ETI 0.08 0.07 0.07 - 0.00% -12.50% 0.09 0.06 - - - 0.00% 12 mths 31/12/19 0.43 1.17 0.16 24,067.75 1,684.74 Fan Milk Ltd. FML 4.12 1.35 1.35 - 0.00% -67.23% 4.12 1.35 15,800 21,330.00 - 0.00% 3 mths 31/03/20 2.28 7.18 0.59 116.21 156.88 GCB Bank Ltd. GCB 5.10 3.80 3.60 (0.20) -5.26% -29.41% 5.10 3.40 1,305,500 4,701,420.00 0.3000 8.33% 3 mths 31/03/20 7.12 2.56 0.51 265.00 954.00 Guinness Ghana Breweries Ltd. GGBL 1.69 1.00 1.00 - 0.00% -40.83% 1.69 1.00 - - 0.0293 2.93% 9 mths 31/03/20 1.02 11.20 0.98 307.59 307.59 Ghana Oil Company Limited GOIL 1.70 1.50 1.50 - 0.00% -11.76% 1.78 1.50 300 450.00 0.0420 2.80% 3 mths 31/03/20 1.41 6.08 1.06 391.86 587.79 Golden Star Resources Ltd. GSR 9.50 9.50 9.50 - 0.00% 0.00% 9.50 9.50 - - - 0.00% 9 mths 30/09/19 3.77 NA 2.52 51.94 493.43 Mega African Capital Ltd MAC 5.98 5.98 5.98 - 0.00% 0.00% 5.98 5.98 - - - 0.00% 12 mths 31/12/19 6.66 10.16 0.90 9.95 59.49 Mechanical Lloyd Plc MLC 0.09 0.09 0.09 - 0.00% 0.00% 0.09 0.09 - - - 0.00% 12 mths 31/12/19 0.52 NA 0.17 50.10 4.51 Scancom PLC MTNGH 0.70 0.59 0.59 - 0.00% -15.71% 0.70 0.55 39,800 23,482.00 0.0600 10.17% 3 mths 31/03/20 0.26 5.18 2.30 12,290.47 7,251.38 PBC Ltd. PBC 0.03 0.03 0.03 - 0.00% 0.00% 0.03 0.03 - - - 0.00% 9 mths 30/06/18 0.16 NA 0.19 480.00 14.40 PZ Cussons Ghana Ltd. PZC 0.38 0.38 0.38 - 0.00% 0.00% 0.38 0.38 - - - 0.00% 12 mths 31/05/19 0.38 1.50 0.99 168.00 63.84 Republic Bank (Ghana) Ltd. RBGH 0.56 0.40 0.40 - 0.00% -28.57% 0.60 0.40 - - - 0.00% 3 mths 31/03/20 0.70 4.43 0.57 851.97 340.79 Standard Chartered Bank Gh. Ltd. SCB 18.40 15.00 15.00 - 0.00% -18.48% 20.00 15.00 30 450.00 1.0400 6.93% 3 mths 31/03/20 9.34 4.62 1.61 134.76 2,021.38 SIC Insurance Company Ltd. SIC 0.08 0.10 0.10 - 0.00% 25.00% 0.10 0.08 700 70.00 - 0.00% 12 mths 31/12/19 1.29 1.76 0.08 195.65 19.56 Societe Generale Ghana Limited SOGEGH 0.72 0.63 0.63 - 0.00% -12.50% 0.76 0.60 - - 0.0900 14.29% 3 mths 31/03/20 1.18 2.98 0.53 709.14 446.76 Sam Woode Ltd. SWL 0.05 0.05 0.05 - 0.00% 0.00% 0.05 0.05 - - - 0.00% 12 mths 31/12/19 NA NA NA 21.83 1.09 Trust Bank Gambia Ltd TBL 0.40 0.34 0.34 - 0.00% -15.00% 0.40 0.34 - - - 0.00% 6 mths 30/06/19 0.40 4.99 0.84 200.00 68.00 Total Petroleum Ghana Ltd. TOTAL 3.00 2.35 2.35 - 0.00% -21.67% 3.00 2.35 - - 0.0768 3.27% 3 mths 31/03/20 2.40 3.81 0.98 111.87 262.90 Tullow Oil Plc TLW 11.94 11.92 11.92 - 0.00% -0.17% 11.94 11.92 - - 0.9257 7.77% 12 mths 31/12/18 10.15 39.79 1.17 1,373.89 16,376.77 Unilever Ghana Ltd.