U Capital Market Close Report Date: 12-Jul-2021 GCC Market Indices Current Close Previous Close Change D/D MTD YTD P/E TTM P/B Index Index % % % X X Muscat Stock Exchange 4,108.13 4,132.33 -24.19 -0.59% 1.10% 12.28% 14.4 0.8 Saudi Stock Exchange 10,765.99 10,688.34 77.65 0.73% -1.99% 23.90% 35.4 2.4 Kuwait Stock Exchange 6,370.28 6,379.63 -9.35 -0.15% -0.26% 14.86% 41.0 1.6 Qatar Exchange 10,776.34 10,794.33 -17.99 -0.17% 0.43% 3.26% 17.7 1.6 Bahrain Bourse 1,575.02 1,577.86 -2.85 -0.18% -0.82% 5.72% 13.3 0.8 Dubai Financial Market 2,758.00 2,760.73 -2.73 -0.10% -1.87% 10.68% 20.9 1.0 Abu Dhabi Securities Exchange 7,022.68 6,993.27 29.41 0.42% 2.74% 39.19% 23.9 2.0 Country Market Value D/D YTD Commodity Prices Today D/D YTD Europe USD UK FTSE 100 7,092.74 0.0% 9.8% Brent Crude (per bbl) 74.7 -1.1% 46.0% Germany DAX 15,700.21 0.1% 14.4% WTI Crude (per bbl) 73.7 -1.1% 52.4% France CAC 40 6,523.34 -0.1% 17.5% Oman Crude Oil 73.7 -0.4% 44.2% United States Gold100 OZ (per oz) 1,799.9 -0.5% -5.2% USA DJIA 34,870.16 1.3% 13.9% Silver (per oz) 25.9 -0.6% -1.8% USA S&P 500 4,369.55 1.1% 16.3% Platinum (per oz) 1,100.7 -0.4% 2.7% USA NASDAQ 14,701.92 1.0% 14.1% Copper, MT 9,519.5 2.1% 22.6% Asia Pacific Aluminium, MT 2,501.5 2.4% 26.4% Japan NIKKEI 225 28,569.02 2.2% 4.1% Lead, MT 2,330.5 1.5% 16.9% HongKong HANG SENG 27,515.24 0.6% 1.0% Zinc, MT 2,977.0 1.5% 8.2% Arab Market Indices Nickel, MT 18,747.0 2.3% 12.8% Tunis Tunis Se Index 7,252.38 -0.1% 5.3% Egypt The Egyptian Exchange 10,232.43 0.8% 8.2% Jordan Amman Stock Exchange 4,369.55 1.1% -5.7% Cross Rate for Major Currencies Palestine Palestine Sec. Exchange 34,870.16 1.3% 16.3% Currency Code USD/1 Unit Units/1 USD EURO EUR 1.184 0.845 MSCI British Pound GBP 1.385 0.722 Bahrain 99.87 0.0% 7.2% Japanese Yen JPY 0.009 110.190 Kuwait 737.00 0.3% 14.5% Chinese Renminbi CNH 0.154 6.478 Oman 595.90 1.1% 20.1% Indian Rupee INR 0.013 74.578 Qatar 800.15 -0.4% 1.9% Russian Ruble RUB 0.013 74.689 UAE 383.75 -0.2% 22.2% Canadian Dollar CAD 0.800 1.250 GCC Countries 515.99 -0.3% 11.6% Australian Dollar AUD 0.746 1.341 Source: Bloomberg l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 1 of 8 Muscat Stock Exchange Market Cap: OMR 21.7bn (USD 57bn) Current Previous DTD MTD YTD No. of Comp. Muscat Stock Exchange 4,108.13 4,132.33 -0.59% 1.10% 12.28% Up Down MSX Total Return Index 4,932.99 4,962.04 -0.59% 1.10% 18.14% volume (OMR'000) 17,843.84 20,555.68 -13.19% 7 16 Value (OMR'000) 3,048.06 4,096.16 -25.59% Sub-Indices Financial Sector 6,547.83 6,584.81 -0.56% 1.26% 15.87% Unchanged Industry Sector 5,935.73 5,962.66 -0.45% -1.57% 38.17% 25 Services Sector 1,758.66 1,766.70 -0.45% 2.07% 10.48% MSX Sharia 597.79 596.78 0.17% 0.18% 14.17% 30 4,160 4,140 25 4,120 20 4,100 4,080 15 4,060 4,040 OMRmn 10 4,020 5 4,000 3,980 0 3,960 7/1/21 7/2/21 7/3/21 7/4/21 7/5/21 7/6/21 7/7/21 7/8/21 7/9/21 6/13/21 6/14/21 6/15/21 6/16/21 6/17/21 6/18/21 6/19/21 6/20/21 6/21/21 6/22/21 6/23/21 6/24/21 6/25/21 6/26/21 6/27/21 6/28/21 6/29/21 6/30/21 7/10/21 7/11/21 7/12/21 Top Equity Gainers Price Chg Top Co. -Value Price Value Nationality Trading - Buy Companies OMR % Companies OMR OMR' 000 Value (OMR 000) AL MAHA CERAMICS CO SAOC 0.386 5.46% BANKMUSCAT SAOG 0.448 514.0 OMANIS 2,238.9 73% OMAN FISHERIES CO 0.085 3.66% NATIONAL BANK OF OMAN SAOG 0.188 428.1 GCC 181.5 6% MUSCAT CITY DESALINATION CO 0.090 3.45% AL MAHA CERAMICS CO SAOC 0.386 383.7 ARABS 25.9 1% AL SHARQIYA INVEST HOLDING 0.110 2.80% AL SHARQIYA INVEST HOLDING 0.110 336.2 OTHERS 601.8 20% NATIONAL GAS CO 0.163 1.88% NATIONAL GAS CO 0.163 311.3 Top Equity Losers Price Chg Top Co. -Volume Price Volume Nationality Trading - Sell Companies OMR % Companies OMR '000 Value (OMR 000) AL-HASSAN ENGINEERING CO 0.026 -21.21% AL SHARQIYA INVEST HOLDING 0.110 3,055.4 OMANIS 2,658.9 87% NATIONAL BANK OF OMAN SAOG 0.188 -5.53% NATIONAL BANK OF OMAN SAOG 0.188 2,271.9 GCC 118.6 4% SOHAR POWER CO 0.045 -4.26% AL MADINA TAKAFUL CO SAOC 0.107 2,025.5 ARABS 7.6 0% SHELL OMAN MARKETING 0.924 -4.15% NATIONAL GAS CO 0.163 1,907.3 OTHERS 263.0 9% OMAN FLOUR MILLS 0.784 -3.92% BANK NIZWA 0.099 1,208.3 BUY - OMR mn SELL - OMR mn Nationality Trading - Buy OTHERS 1.39 ARABS 19.7% 1.38 0.8% 1.27 GCC 6.0% OMANIS 73.5% 0.86 0.52 Nationality Trading - Sell OTHERS 0.15 0.00 0.19 ARABS 8.6% 0.11 0.08 0.00 0.08 0.01 0.3% GCC 0.04 0.03 0.00 3.9% OMANIS 87.2% 0.35 GCC ARABS FOREIGNERS OMANIS GCC ARABS FOREIGNERS Individuals Institutions Source: MSX, Bloomberg l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 2 of 8 Saudi Stock Exchange - Tadawul Market Summary Indicators Current Previous DTD MTD YTD Tadawul Index 10,765.99 10,688.34 0.73% -1.99% 23.90% Volume ('000) 236,451.10 248,870.90 -4.99% Value (SAR'000) 8,236,500 8,925,047 -7.71% Selected Sub-Indices Tadawul Food & Beverages 5,952.45 5,937.03 0.26% -5.70% 8.94% Tadawul Commercial & Prof Serv. 4,243.78 4,244.92 -0.03% -3.90% 4.54% Tadawul Materials 7,258.43 7,206.36 0.72% -0.70% 26.32% Tadawul Transportation 6,166.81 6,197.60 -0.50% -3.15% 27.33% Tadawul Energy 5,506.87 5,488.78 0.33% -0.71% 2.22% Tadawul Utilities 5,475.39 5,430.93 0.82% 2.48% 18.79% Tadawul Cons Dura & App 8,220.61 8,165.02 0.68% -3.16% 43.66% Tadawul Consumer Svc 4,880.75 4,832.67 0.99% -1.97% 14.33% Tadawul Media 19,950.08 20,710.68 -3.67% -7.54% 95.26% Tadawul Banks 10,095.43 10,000.13 0.95% -2.52% 33.03% Tadawul Diversified Fin 7,899.03 7,917.95 -0.24% -1.80% 71.90% Tadawul Insurance 6,828.60 6,660.44 2.52% 1.13% 13.34% Tadawul RE Mgmt & Dev 3,546.66 3,553.24 -0.19% -2.10% 17.45% Tadawul Telecom 8,109.37 8,000.74 1.36% -2.88% 17.55% Tadawul Retailing 10,720.89 10,657.52 0.59% -3.19% 25.30% Tadawul Food & Staples Retailing 10,248.30 10,184.03 0.63% -3.72% -2.74% Tadawul Health Care Equipment & Services 7,527.11 7,474.46 0.70% -2.96% 33.14% Tadawul Pharma, Biotech & Life Science 7,625.34 7,506.61 1.58% 0.17% 47.45% Tadawul REITs 5,000.29 4,975.07 0.51% -1.06% 16.68% Tadawul Capital Goods 8,987.13 8,956.07 0.35% -2.05% 37.46% Tadawul Index (RHS) vs. Turnover (LHS) 16,000 11,100 14,000 11,000 12,000 10,900 10,000 8,000 10,800 SAR SAR mn 6,000 10,700 4,000 10,600 2,000 0 10,500 1-Jul-21 2-Jul-21 3-Jul-21 4-Jul-21 5-Jul-21 6-Jul-21 7-Jul-21 8-Jul-21 9-Jul-21 10-Jul-21 11-Jul-21 12-Jul-21 13-Jun-21 14-Jun-21 15-Jun-21 16-Jun-21 17-Jun-21 18-Jun-21 19-Jun-21 20-Jun-21 21-Jun-21 22-Jun-21 23-Jun-21 24-Jun-21 25-Jun-21 26-Jun-21 27-Jun-21 28-Jun-21 29-Jun-21 30-Jun-21 Top Equity Gainers Price Chg Top Co.