N° 234 Monday, December 11, 2017 Indices BRVM 10 205.29 Daily Change: -0.61% Change / YTD -21.63% BRVM Composite Capitalization (All shares) 223.21 - Equities: 6 055.52 (XOF Billion) : Daily Change: -0.18% Change / -23.60% - Bonds: 2 997.47 YTD Volume and Value traded Indices 3 500 000 1 800 BRVM10 BRVM C 220 230 1 600 3 000 000 1 400 Value traded traded Value (XOF m) 2 500 000 215 1 200 30375 ### 32650 225 2 000 000 1 000 30375 ### 210 1 500 000 800 Volume Volume traded 32000 ### 34400 600 220 1 000 000 400 205 500 000 200 0 0 200 215 32200 VOLUME VALUE BRVM 10 BRVM Composite SUMMARY TOP GAINS BRVM main indices closed the trading session this monday lower than the previous session. BRVM 10 TOP LOSSES SERVAIR ABIDJAN COTE D'IVOIRE decreased from 206.55 to 205.29 points, a drop of 0.61 %. BRVM Composite index lost 0.18 % to 223.21 NEI-CEDA COTE D'IVOIRE points against 223.62 points previously. Value (XOF): 1 305 Value (XOF): 37 Change : 7.41% 1. The traded value is XOF 385.45 million against XOF 922.77 million last friday. Change : -7.50% FILTISAC COTE D'IVOIRE 2. Equity Market capitalization is XOF 6 055.52 billion and Bond Market capitalization is XOF BERNABE COTE D'IVOIRE Value (XOF): 20 000 2 997.47 billion. Value (XOF): 2 700 Change : 6.33% Change : -6.90% 3. The Top Security by volume is ETI TG with 30 810 traded shares. The Top security by value is NSIA SODE COTE D'IVOIRE BANQUE CI with XOF 145.50 million total traded value. CFAO MOTORS COTE D'IVOIRE Value (XOF): 33 000 Value (XOF): 37 500 Variation: 5.97% TOP 5 BY VOLUME Variation : -5.06% CIE COTE D'IVOIRE Securities Volume Value (XOF) NESTLE COTE D'IVOIRE Value (XOF): 2 000 Ecobank Transnational Incorporated TOGO 30 810 559 980 Value (XOF): 1 995 Variation: 5.54% NSIA BANQUE COTE D'IVOIRE 16 170 145 497 575 Change : -3.16% UNIWAX COTE D'IVOIRE ONATEL BURKINA FASO 12 108 77 781 080 AIR LIQUIDE COTE D'IVOIRE Value (XOF): 4 100 SICABLE COTE D'IVOIRE 11 699 11 003 060 Value (XOF): 4 105 Change : 5.13% BOLLORE TRANSPORT & LOGISTICS COTE D'IVOIRE 3 435 12 526 920 Change : -2.26% Securities traded / Market Volume Value (XOF) Number of transactions Number of securities Listed Gains Flat Losses Equities 33 /44 90 424 385 446 825 464 8 11 14 Bonds 0 /37 - - - 0 0 0 Total 33 /81 90 424 385 446 825 464 8 11 14 MARKET NEWS: Ongoing transactions INDICATORS ECOBANK CI- Initial public offering on december, 12 th 2017 . CFAO Motors CI : split, hundred (100) new shares for one (1) old share on December, 13th 2017. Indices Opening Closing Change CORIS BANK INTERNATIONAL BF : split, five (5) new shares for one (1) old share on December, 14th 2017. BRVM 10 206.04 205.29 -0.36% SAFCA CI :Capital increase and free shares issuance- Listing of new shares December, 18th 2017. AIR LIQUIDE CI : split, ten (10) new shares for one (1) old share on December, 21st 2017. BRVM Composite 223.32 223.21 -0.05% BOA ML : split, five (05) new shares for one (1) old share on December, 22 nd 2017. Liquidity ratio: 21.46% PER (Average): 16.07 Number of participating brokerage firms/Total: 24 /28 WEST AFRICAN ECONOMIC AND MONETARY UNION REGIONAL STOCK EXCHANGE ‐ BRVM LIMITED COMPANY, CAPITAL XOF 3 062 040 000 Head office: Abidjan ‐ CÔTE D'IVOIRE, Address: 18 Rue Joseph Anoma (Rue des Banques) ‐ 01 B.P 3802 Abidjan Tel: +225 20 32 66 85/86, Fax: +225 20 32 66 84, E‐mail: [email protected], Website: www.brvm.org EQUITY MARKET Monday, December 11, 2017 Day Summary Share price Price Range Dividend paid Daily Annual Change / Reference Div. Symbol Equity Previous Price Board PER Change Year To Date Price Yield Volume Value Opening Closing Average Low High Net Income Date INDUSTRY - SECTOR 104.48 points 1.35% CABC SICABLE CI 11 699 11 003 060 930 980 970 941 4.30% -55.66% 970 900 1 040 50 30-Jun-17 1st 5.15% 9.61 FTSC FILTISAC CI 2 835 53 178 005 18 810 17 550 20 000 18 758 6.33% -14.89% 20 000 18 500 21 500 1 045 31-Jul-17 1st 5.23% 28.72 NEIC NEI-CEDA CI 60 2 310 40 40 37 39 -7.50% -69.17% 37 35 39 9 28-Jun-01 1st - - NTLC NESTLE CI 126 255 285 2 060 2 060 1 995 2 026 -3.16% -24.72% 1 995 1 850 2 140 32 12-Aug-11 2nd - 40.70 SEMC CROWN SIEM CI 13 875 NT NT NT -57.95% 13 875 12 835 14 915 676.80 29-Sep-17 2nd 4.88% 18.43 SIVC AIR LIQUIDE CI 7 28 735 4 200 4 105 4 105 4 105 -2.26% -62.68% 4 105 3 800 4 410 630 29-Sep-17 1st 15.35% 51.88 SLBC SOLIBRA CI 125 000 NT NT NT -29.53% 125 000 115 625 134 375 4 101 8-Jun-17 1st 3.28% 7.47 SMBC SMB CI 8 900 NT NT NT -52.15% 8 900 8 235 9 565 450 18-Jul-12 1st - 2.53 STBC SITAB CI 78 000 NT NT NT -48.00% 78 000 72 150 83 850 4 124 19-Jun-17 1st 5.29% 23.50 TTRC TRITURAF CI-ongoing closeout 490 SP SP SP 490 455 525 1 440 19-Jul-02 2nd ND ND UNLC UNILEVER CI 8 905 NT NT NT -53.13% 8 905 8 240 9 570 1 233 9-Jul-12 2nd - - UNXC UNIWAX CI 267 1 034 200 3 900 4 100 4 100 3 873 5.13% -22.64% 4 100 3 795 4 405 173.6 10-Jul-17 2nd 4.23% 20.82 TOTAL 14 994 65 501 595 PUBLIC UTILITIES - SECTOR 650.07 points -0.93% CIEC CIE CI 1 608 3 011 050 1 895 1 900 2 000 1 873 5.54% -46.31% 2 000 1 850 2 150 173.25 20-Sep-17 1st 8.66% 10.39 ONTBF ONATEL BF 12 108 77 781 080 6 550 6 550 6 500 6 424 -0.76% -45.83% 6 500 6 015 6 985 619.06 1-Jun-17 1st 9.52% 9.19 SDCC SODE CI 10 330 000 31 140 33 000 33 000 33 000 5.97% -60.95% 33 000 30 525 35 475 2 700 28-Sep-17 1st 8.18% 10.97 SNTS SONATEL SN 1 071 24 326 510 22 900 22 800 22 595 22 714 -1.33% -9.62% 22 595 20 905 24 285 1 500 15-May-17 1st 6.64% 10.47 TOTAL 14 797 105 448 640 FINANCIAL SERVICES - SECTOR 80.83 points -0.17% BICC BICI CI 180 1 514 200 8 400 8 500 8 400 8 412 0.00% -15.07% 8 400 7 770 9 030 277.14 24-Jul-17 1st 3.30% 11.62 BOAB BANK OF AFRICA BN 283 2 001 925 7 200 7 200 7 095 7 074 -1.46% -95.78% 7 095 6 565 7 625 447.1 15-May-17 1st 6.30% 8.86 BOABF BANK OF AFRICA BF 218 1 614 765 7 490 7 490 7 490 7 407 0.00% -46.31% 7 490 6 930 8 050 346.5 4-May-17 1st 4.63% 13.24 BOAC BANK OF AFRICA CI 823 3 453 360 4 200 4 200 4 190 4 196 -0.24% -69.86% 4 190 3 880 4 500 274.0 8-May-17 1st 6.54% 8.26 BOAM BANK OF AFRICA ML 25 581 315 23 400 23 350 23 350 23 253 -0.21% -41.63% 23 350 21 600 25 100 1 860 2-May-17 1st 7.97% 7.67 BOAN BANK OF AFRICA NG 1 742 6 689 300 3 800 3 900 3 750 3 840 -1.32% -58.33% 3 750 3 470 4 030 377.69231 19-May-17 1st 10.07% 7.39 BOAS BANK OF AFRICA SN 244 597 110 2 410 2 495 2 400 2 447 -0.41% -94.89% 2 400 2 220 2 580 50 15-May-17 1st 2.08% 14.22 CBIBF CORIS BANK INTERNATIONAL BF 355 15 238 475 45 000 42 005 44 975 42 925 -0.06% 4.47% 44 975 41 605 48 345 1 120 9-Jun-17 1st 2.49% 17.57 ETIT ECOBANK TRANS. INCORP. TG (*) 30 810 559 980 18 19 18 18 0.00% -28.00% 18 17 19 1.208 28-Apr-17 1st 6.71% - NSBC NSIA BANQUE CI (**) 16 170 145 497 575 9 000 8 715 9 000 8 998 0.00% -6.98% 9 000 8 325 9 675 SAFC SAFCA CI 10 900 NT NT NT -52.67% 10 900 10 085 11 715 1 440 29-Jul-11 1st - - SGBC SGB CI 732 8 404 345 11 500 11 500 11 500 11 481 0.00% -21.23% 11 500 10 640 12 360 584 4-Jul-17 1st 5.08% 10.10 SIBC SOCIETE IVOIRIENNE DE BANQUE CI 483 7 699 310 16 000 16 000 15 995 15 941 -0.03% -32.81% 15 995 14 800 17 190 855 9-Jun-17 1st 5.35% 9.36 TOTAL 52 065 193 851 660 TRANSPORTATION - SECTOR 964.92 points 3.59% SDSC BOLLORE TRANS.