11-May-2016 Market Transaction Trade resumption 11-May-2016 Name Opening Price Etebari Iran Co-R (RKSH) ----------- Nirou Trans-R (NIRO) 4000R Parsian Ecommerc(EPRS) -------- Neiriz Cement (SSNR) ------- Buali Inv (BALI) --------- Nirou Trans-R (NIRO) 4000R Khazar Shipping(KHZZ) 7950R Sabzevar Cement(SBZZ) 732R Pegah Fars Co(GFRZ) 3630R Alborz Invest(ETLZ) 1351R Trading halt 11- May -2016 Name Closing Price Reasons Kh. Pegah Dairy (SPKH) 5797 R General Assembly Inf. Services (INFO) 18795 R General Assembly Gharb Cement (SGRB) 2763 R General Assembly 4689 R Extraordinary assembly in case of choosing board Boroujerd T (BROJ) members Banks Employees-R (SKBV) 5 R End of underwriting Bahman Inv.-R(SBAH) 493R End of underwriting Baghmishe(BGHZ) 2702R Adjusted EPS Zagros Petro(PZGZ) 11,199R General Assembly Alborz Bulk Co(BLKZ) 4,715R General Assembly Saadi Tile(KSAD) 1,979R Adjusted EPS Sand Foundry(TAMI) 1,930R Adjusted EPS www.behgozinbroker.com 11-May-2016 Block trading 11-May -2016 Name Number of Shares Price Kharazmy Invest (IKHR) 25,500,000 1355R Bank Melli Inv (BANK) 25,000,000 2400R Mobarakeh Steel (FOLD) 10,152,000 1377R Sina Fin. Ins (VSIN) 7,500,000 1377R Atye Damavand (ATDM) 5,500,000 2184R The best industry groups (in terms of volume) 11- May -2016 Industry Index Change Best Trade(Value) Automotives & autoparts -2.49% Iran Khodro (IKCO) Basic Metals -0.49% Isfahan Steel(ZOBZ) Investment Companies -1.16% Saipa Inv (SSAP) Conglomerates -0.55% Omid Inv. Mng (OIMC) Bank -0.20% Saderat Bank (BSDR) Chemical and petrochemical -0.41% Shazand Petr (PARK) Metalic products -3.19% Azarab Ind (AZAB) www.behgozinbroker.com 11-May-2016 There are some changes in active shareholders ,we summarize the important ones. Top changes in major shareholders 11-May-2016 Yesterday Now Name of Company Major Shareholder Change (10- May -2016) (11-May-2016) Bank Melli Inv.( BANK1) Tosee Melli Investment Co. 202,821,493 222,821,493 20,000,000 Sina Food Industries Behnoush Iran(BENN1) 120,011,037 120,022,537 11,500 Development Holding Co. Sepehr Saderat Financial Group 1,087,240,374 1,137,240,374 50,000,000 Saderat Bank(BSDR1) Sepehr Saderat Market Making 1,610,552,948 1,575,124,532 (35,428,416) Investment Fund Natural Person 14,534,534 14,544,544 10,010 DPI(DADE1) Refah K. Bank 266,024,575 273,046,159 7,021,584 Darou Pakhsh Holding 12,474,304 38,036,706 25,562,402 Hakim Pharmaceutical Co. 17,185,632 51,556,896 34,371,264 Tamin Pharmaceutical 22,784,399 68,429,313 45,644,914 Investment Co. Zahravi Phar.( DZAH1) Iran Insurance Co. 1,854,024 5,562,072 3,708,048 Razak Laboratories Co. 13,976,264 41,928,792 27,952,528 Shahid Ghazi Pharmaceutical Co. 4,574,356 13,723,068 9,148,712 Tehran Chemie Pharmaceutical 3,106,290 9,318,870 6,212,580 Co. Samand Investment Co. 1,761,745,191 1,767,745,191 6,000,000 Rena Industrial Group Investment 153,548,828 153,648,828 100,000 Iran Khodro(IKCO1) Co. National Investment Company Of 590,022,770 591,022,770 1,000,000 Iran Tamin Atiemaskan Investment Kharazmy Invest(IKHR1 1,223,206,709 1,197,706,709 (25,500,000) Co. Iran Khodro D.( KAVR1) Samand Investment Co. 1,693,331,414 1,699,731,414 6,400,000 Ma Insurance Co. 5,240,000 3,995,000 (1,245,000) Irka Part(KRIR1) Natural Person 2,327,687 2,432,687 105,000 Iran M. & P. M.( LMIR1) Natural Person 6,630,700 7,724,700 1,094,000 Metals & Min.( MADN1) FOLAD Pension fund 815,500,402 817,800,402 2,300,000 Housing Inv.( MSKN1) Maskan Bank Financial Group 1,433,245,713 1,435,163,653 1,917,940 I. N. C. Ind.( MSMI1) Farhangiyan Investment Co. 997,605,223 922,605,223 (75,000,000) www.behgozinbroker.com 11-May-2016 Omid Inv. Mng.( OIMC1) Export Development Bank Of Iran 370,811,620 303,811,620 (67,000,000) Tamin Petroleum & Shazand Petr.( PARK1) 655,088,615 649,341,812 (5,746,803) Petrochemical Investment Co. Modaberan Eghtesad Co. 26,937,447 28,137,447 1,200,000 Petro. Inv.( PETR1) Tamin Petroleum & 636,289,919 636,479,919 190,000 Petrochemical Investment Co. Tamin Petroleum & Fanavaran Petr.( PFAN1) 461,466,132 462,967,132 1,501,000 Petrochemical Investment Co. Tamin Petroleum & Jam Petr.( PJMZ1) 1,431,389,240 1,433,767,729 2,378,489 Petrochemical Investment Co. Rena Investment(RENA1) Tadbirgaran Atiye Iranian Inv. 33,466,607 30,095,755 (3,370,852) Mines & Metals Development 357,424,443 355,524,443 (1,900,000) Investment Co. Tosee Behsood Management Arfa Steel Co.( ARFZ1) International Co. Mehregan Economic Group Co. 82,022,620 81,168,096 (854,524) Damavand Co.( BDMZ1) Day Bank 433,069,605 433,868,535 798,930 Isfahan Steel(ZOBZ1) Farhangiyan Investment Co. 590,207,445 555,313,453 (34,893,992) www.behgozinbroker.com .