Ticker Symbol Ticker Name Ticker Group LTP Change Change % Trade Volume No. of Trades TINPLATE TINPLATE COMPANY OF INDIA LTD. A 169.95 -9.95 -5.53 153718 3337 NH Narayana Hrudayalaya Ltd A 401.5 -21.85 -5.16 12932 676 YAARII Yaarii Digital Integrated Services Ltd A 100.35 -4.95 -4.7 67244 1006 PRESTIGE PRESTIGE ESTATES PROJECTS LTD. A 294.2 -12.5 -4.08 185797 1354 RESPONIND RESPONSIVE INDUSTRIES LTD. A 162.9 -6.75 -3.98 26584 770 RAMCOSYS RAMCO SYSTEMS LTD. A 504.8 -20.35 -3.88 33782 2838 PAISALO Paisalo Digital Ltd A 666.45 -26.2 -3.78 699 166 KPRMILL K.P.R. Mill Limited A 1183.35 -45.35 -3.69 3442 943 MOREPENLAB MOREPEN LABORATORIES LTD. A 39 -1.45 -3.58 484850 1675 VMART V-MART RETAIL LTD. A 2812.9 -102.9 -3.53 821 345 SOBHA Sobha Limited A 504.7 -17.65 -3.38 10297 738 ELGIEQUIP ELGI EQUIPMENTS LTD. A 195.5 -6.25 -3.1 9966 597 NEOGEN Neogen Chemicals Ltd A 878.6 -27.5 -3.03 10454 1267 NAVNETEDUL Navneet Education Limited A 75.55 -2.3 -2.95 6298 273 EVEREADY EVEREADY INDUSTRIES INDIA LTD. A 282.5 -8.45 -2.9 19378 571 DALBHARAT Dalmia Bharat Ltd A 1543.3 -43.8 -2.76 21030 5329 FLUOROCHEM Gujarat Fluorochemicals Ltd A 730.85 -19.55 -2.61 9223 743 THYROCARE Thyrocare Technologies Ltd A 1010.35 -25.7 -2.48 15603 1332 VRLLOG VRL Logistics Ltd A 226.35 -5.6 -2.41 3614 206 SPENCER Spencers Retail Ltd A 68.95 -1.7 -2.41 28478 509 ORIENTCQ ORIENTAL CARBON & CHEMICALS LTD.-$ A 873.1 -21.4 -2.39 4605 373 SUVEN SUVEN LIFE SCIENCES LTD. A 88.4 -2.15 -2.37 69040 1178 WELCORP Welspun Corp Limited A 142 -3.4 -2.34 153255 3311 GUJALKALI GUJARAT ALKALIES & CHEMICALS LTD. A 410.8 -9.75 -2.32 62346 2549 RSYSTEMINT R Systems International Limited A 113.9 -2.65 -2.27 3178 175 BANARISUG BANNARI AMMAN SUGARS LTD. A 1604.6 -36.65 -2.23 351 101 CRISIL CRISIL LTD. A 1851.05 -40.35 -2.13 1163 344 CHAMBLFERT CHAMBAL FERTILISERS & CHEMICALS LTD. A 226.75 -4.7 -2.03 52344 1363 SESHAPAPER SESHASAYEE PAPER & BOARDS LTD. A 158.45 -3.05 -1.89 4598 176 SONATSOFTW SONATA SOFTWARE LTD. A 582.65 -10.95 -1.84 26025 1310 IGL INDRAPRASTHA GAS LTD. A 515.05 -9.65 -1.84 84698 2407 INDIAGLYCO INDIA GLYCOLS LTD. A 445.85 -8.3 -1.83 37907 1904 DIAMONDYD Prataap Snacks Ltd A 540.45 -10.1 -1.83 640 129 SPANDANA Spandana Sphoorty Financial Ltd A 552.75 -10.1 -1.79 10908 844 CENTRALBK CENTRAL BANK OF INDIA A 17.1 -0.3 -1.72 1452700 2820 INDIGO InterGlobe Aviation Ltd A 1584.25 -26.05 -1.62 25186 1986 JSWSTEEL JSW STEEL LTD. A 619 -9.9 -1.57 497824 7182 ICICIBANK ICICI BANK LTD. A 566.6 -8.9 -1.55 654732 14900 ERIS Eris Lifesciences Ltd A 587 -9.25 -1.55 3275 534 SFL Sheela Foam Ltd A 1982 -30.7 -1.53 409 152 SAIL STEEL AUTHORITY OF INDIA LTD. A 91.4 -1.4 -1.51 1825587 6469 RELAXO RELAXO FOOTWEARS LTD.-$ A 890.2 -13.65 -1.51 7146 768 GFLLIMITED GFL Ltd A 69.1 -1.05 -1.5 12609 183 TTKPRESTIG TTK PRESTIGE LTD. A 7330 -111.2 -1.49 185 113 TCIEXP TCI Express Ltd A 843 -12.55 -1.47 2220 586 BALRAMCHIN BALRAMPUR CHINI MILLS LTD. A 256.65 -3.8 -1.46 234558 4089 SWANENERGY SWAN ENERGY LTD. A 131.75 -1.95 -1.46 48661 1600 REDINGTON REDINGTON (INDIA) LTD. A 172.25 -2.55 -1.46 6402 374 IONEXCHANG ION EXCHANGE (INDIA) LTD.-$ A 1247.2 -18 -1.42 19621 804 POLYCAB Polycab India Ltd A 1393.25 -20.05 -1.42 9997 1198 INFIBEAM Infibeam Avenues Ltd A 42.2 -0.6 -1.4 130983 514 KSB KSB Ltd A 856 -12.05 -1.39 3169 322 BANKBARODA BANK OF BARODA A 67.3 -0.95 -1.39 2077330 4567 JPASSOCIAT JAIPRAKASH ASSOCIATES LTD. A 7.13 -0.1 -1.38 863152 6268 KNRCON KNR CONSTRUCTIONS LTD. A 203.05 -2.85 -1.38 64264 415 DEEPAKNI DEEPAK NITRITE LTD.-$ A 1586 -21.85 -1.36 31183 3309 SPICEJET SPICEJET LTD. A 65.8 -0.9 -1.35 522535 2363 VINATIORGA VINATI ORGANICS LTD.-$ A 1601.35 -21.7 -1.34 9976 1478 FORTIS FORTIS HEALTHCARE LTD. A 203.4 -2.75 -1.33 117584 2162 SUPRAJIT SUPRAJIT ENGINEERING LTD.-$ A 262.65 -3.5 -1.32 5038 430 APARINDS APAR INDUSTRIES LTD. A 453.75 -6 -1.31 3921 599 ASTRAZEN ASTRAZENECA PHARMA INDIA LTD. A 3456.4 -45.65 -1.3 2296 518 QUESS Quess Corp Ltd A 580 -7.55 -1.28 5122 572 CHOLAHLDNG Cholamandalam Financial Holdings Ltd A 575.5 -7.4 -1.27 1750 245 HEG HEG LTD. A 2146.25 -27.4 -1.26 27887 2867 BALAMINES BALAJI AMINES LTD.-$ A 1840 -23.45 -1.26 18941 1372 BFINVEST BF INVESTMENT LTD. A 274.15 -3.45 -1.24 2314 187 ADANIGREEN Adani Green Energy Ltd A 1107.65 -13.9 -1.24 34845 2635 PHOENIXLTD The Phoenix Mills Ltd A 711.75 -8.85 -1.23 1714 210 JTEKTINDIA Jtekt India Ltd A 84 -1.05 -1.23 7939 141 EIDPARRY E.I.D.-PARRY (INDIA) LTD. A 318.75 -3.9 -1.21 23964 895 CANBK CANARA BANK A 134.15 -1.6 -1.18 489517 3327 EIHOTEL EIH LTD. A 87.1 -1 -1.14 23125 628 SCHAEFFLER Schaeffler India Ltd A 5151 -59.2 -1.14 165 75 KENNAMET KENNAMETAL INDIA LTD.-$ A 1071 -12.35 -1.14 411 176 APOLLOPIPES Apollo Pipes Ltd A 1006 -11.65 -1.14 2911 449 UCOBANK UCO BANK A 11.25 -0.13 -1.14 448073 921 SUVENPHAR Suven Pharmaceuticals Ltd A 480 -5.55 -1.14 6184 370 MEGH MEGHMANI ORGANICS LTD. A 122.45 -1.4 -1.13 286758 2818 IDEA Vodafone Idea Ltd A 8.83 -0.1 -1.12 20645003 27059 LT LARSEN & TOUBRO LTD. A 1359.7 -14.95 -1.09 96825 9463 BANDHANBNK Bandhan Bank Ltd A 322.55 -3.55 -1.09 252978 3550 JAMNAAUTO JAMNA AUTO INDUSTRIES LTD. A 65.2 -0.7 -1.06 43974 494 PVR PVR LTD. A 1051.7 -11.2 -1.05 196020 8970 GODREJPROP Godrej Properties Ltd A 1334.25 -14.15 -1.05 24176 1350 NATHBIOGEN Nath Bio-Genes (India) Ltd A 340.15 -3.6 -1.05 2353 398 SHK S H Kelkar and Company Ltd A 132.3 -1.4 -1.05 101341 3216 PCJEWELLER PC JEWELLER LTD. A 23.7 -0.25 -1.04 99752 362 DBCORP D B Corp Ltd A 86.15 -0.9 -1.03 3342 181 JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICALS LTD. A 1216.55 -12.4 -1.01 5870 961 LTTS L&T Technology Services Ltd A 2726.85 -27.95 -1.01 9087 1189 INDHOTEL INDIAN HOTELS CO.LTD. A 99 -1 -1 222054 3649 CAMLINFINE CAMLIN FINE SCIENCES LTD. A 138 -1.4 -1 32212 573 TEXRAIL TEXMACO RAIL & ENGINEERING LTD. A 25.15 -0.25 -0.98 13690 114 GRAPHITE GRAPHITE INDIA LTD. A 640.3 -6.25 -0.97 188529 4494 NCLIND NCL INDUSTRIES LTD.-$ A 170 -1.65 -0.96 7312 279 ICICIPRULI ICICI Prudential Life Insurance Company Ltd A 452 -4.4 -0.96 114130 3459 GREAVESCOT GREAVES COTTON LTD. A 125.05 -1.2 -0.95 81732 1486 RBLBANK RBL Bank Ltd A 187.75 -1.8 -0.95 489363 2869 BAJFINANCE Bajaj Finance Limited A 4616.55 -43.7 -0.94 76909 8724 NOCIL NOCIL LTD. A 173.35 -1.65 -0.94 23147 470 PRAKASH PRAKASH INDUSTRIES LTD. A 80 -0.75 -0.93 187606 1575 RELIGARE RELIGARE ENTERPRISES LTD. A 91 -0.85 -0.93 31899 607 WSTCSTPAPR WEST COAST PAPER MILLS LTD. A 205 -1.9 -0.92 10498 540 TATASTEEL TATA STEEL LTD. A 889.6 -8.25 -0.92 745838 15521 BALAJITELE BALAJI TELEFILMS LTD. A 54 -0.5 -0.92 21914 381 CESC CESC LTD. A 610.85 -5.6 -0.91 41805 929 DFM DFM FOODS LTD. A 340.95 -3.05 -0.89 4007 377 M&MFIN MAHINDRA & MAHINDRA FINANCIAL SERVICES LTD.A 172.35 -1.55 -0.89 632908 6242 PETRONET PETRONET LNG LTD. A 220.15 -1.95 -0.88 79138 1213 SOMANYCERA SOMANY CERAMICS LTD. A 421.15 -3.7 -0.87 1749 227 IRB IRB INFRASTRUCTURE DEVELOPERS LTD. A 108.1 -0.95 -0.87 31955 361 BLUESTARCO BLUE STAR LTD. A 858.25 -7.45 -0.86 5832 1160 RECLTD REC Ltd A 126.95 -1.1 -0.86 98235 661 L&TFH L&T FINANCE HOLDINGS LTD. A 92.75 -0.8 -0.86 372343 1588 VSTIND VST INDUSTRIES LTD. A 3238.8 -27.85 -0.85 557 264 CHALET Chalet Hotels Ltd A 134.4 -1.15 -0.85 30123 931 HONDAPOWER Honda India Power Products Ltd A 952 -7.9 -0.82 30059 411 ARVIND ARVIND LTD. A 62.3 -0.5 -0.8 224375 1296 NESCO NESCO LTD. A 484.45 -3.9 -0.8 9236 783 TCS TATA CONSULTANCY SERVICES LTD. A 3193.3 -25.65 -0.8 106603 8718 JINDALPOLY JINDAL POLY FILMS LTD.