U Capital Market Close Report Date: 11-Jul-2021 GCC Market Indices Current Close Previous Close Change D/D MTD YTD P/E TTM P/B Index Index % % % X X Muscat Stock Exchange 4,132.33 4,120.41 11.92 0.29% 1.70% 12.94% 14.5 0.8 Saudi Stock Exchange 10,686.64 10,825.01 -138.37 -1.09% -2.71% 22.98% 35.0 2.4 Kuwait Stock Exchange 6,379.63 6,367.32 12.31 0.19% -0.11% 15.03% 41.1 1.6 Qatar Exchange 10,794.33 10,842.99 -48.66 -0.45% 0.59% 3.43% 18.2 1.6 Bahrain Bourse 1,575.02 1,577.86 -2.85 -0.18% -0.82% 5.72% 13.4 0.8 Dubai Financial Market 2,760.73 2,779.75 -19.02 -0.68% -1.77% 10.79% 21.0 1.0 Abu Dhabi Securities Exchange 6,993.27 6,963.23 30.04 0.43% 2.31% 38.61% 23.7 2.0 Country Market Value D/D YTD Commodity Prices Today D/D YTD Europe USD UK FTSE 100 7,121.88 0.0% 10.2% Brent Crude (per bbl) 75.6 1.9% 47.6% Germany DAX 15,687.93 1.7% 14.4% WTI Crude (per bbl) 74.6 2.2% 54.1% France CAC 40 6,529.42 2.1% 17.6% Oman Crude Oil 74.0 2.1% 44.9% United States Gold100 OZ (per oz) 1,808.3 0.3% -4.7% USA DJIA 34,870.16 1.3% 13.9% Silver (per oz) 26.1 0.7% -1.1% USA S&P 500 4,369.55 1.1% 16.3% Platinum (per oz) 1,104.7 2.4% 3.0% USA NASDAQ 14,701.92 1.0% 14.1% Copper, MT 9,519.5 2.1% 22.6% Asia Pacific Aluminium, MT 2,501.5 2.4% 26.4% Japan NIKKEI 225 27,940.42 -0.6% 1.8% Lead, MT 2,330.5 1.5% 16.9% HongKong HANG SENG 27,344.54 0.7% 0.4% Zinc, MT 2,977.0 1.5% 8.2% Arab Market Indices Nickel, MT 18,747.0 2.3% 12.8% Tunis Tunis Se Index 7,256.35 -0.2% 5.4% Egypt The Egyptian Exchange 10,154.74 -0.3% 8.4% Jordan Amman Stock Exchange 4,369.55 1.1% -6.4% Cross Rate for Major Currencies Palestine Palestine Sec. Exchange 34,870.16 1.3% 16.3% Currency Code USD/1 Unit Units/1 USD EURO EUR 1.188 0.842 MSCI British Pound GBP 1.390 0.719 Bahrain 99.87 0.0% 7.2% Japanese Yen JPY 0.009 110.140 Kuwait 734.85 0.0% 14.1% Chinese Renminbi CNH 0.154 6.481 Oman 589.25 0.0% 18.7% Indian Rupee INR 0.013 74.635 Qatar 803.77 0.0% 2.4% Russian Ruble RUB 0.013 74.352 UAE 383.75 -0.2% 22.2% Canadian Dollar CAD 0.804 1.245 GCC Countries 517.73 0.0% 12.0% Australian Dollar AUD 0.749 1.335 Source: Bloomberg l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 1 of 8 Muscat Stock Exchange Market Cap: OMR 21.7bn (USD 57.1bn) Current Previous DTD MTD YTD No. of Comp. Muscat Stock Exchange 4,132.33 4,120.41 0.29% 1.70% 12.94% Up Down MSX Total Return Index 4,962.04 4,947.73 0.29% 1.70% 18.84% volume (OMR'000) 20,555.68 16,443.27 25.01% 19 12 Value (OMR'000) 4,096.16 3,489.77 17.38% Sub-Indices Financial Sector 6,584.81 6,563.27 0.33% 1.84% 16.52% Unchanged Industry Sector 5,962.66 5,927.52 0.59% -1.13% 38.79% 23 Services Sector 1,766.70 1,769.13 -0.14% 2.54% 10.99% MSX Sharia 596.78 596.06 0.12% 0.02% 13.98% 30 4,160 4,140 25 4,120 20 4,100 4,080 15 4,060 4,040 OMRmn 10 4,020 5 4,000 3,980 0 3,960 7/1/21 7/2/21 7/3/21 7/5/21 7/7/21 7/8/21 7/9/21 7/4/21 7/6/21 6/13/21 6/14/21 6/15/21 6/16/21 6/17/21 6/18/21 6/20/21 6/22/21 6/24/21 6/25/21 6/26/21 6/27/21 6/28/21 6/29/21 6/30/21 7/10/21 7/11/21 6/19/21 6/21/21 6/23/21 Top Equity Gainers Price Chg Top Co. -Value Price Value Nationality Trading - Buy Companies OMR % Companies OMR OMR' 000 Value (OMR 000) NATIONAL GAS CO 0.160 4.58% BANKMUSCAT SAOG 0.448 963.7 OMANIS 3,560.0 87% BANKMUSCAT SAOG 0.448 1.82% NATIONAL GAS CO 0.160 721.2 GCC 232.6 6% AL ANWAR INVESTMENTS CO SAO 0.113 1.80% RENAISSANCE SERVICES SAOG 0.432 408.7 ARABS 2.1 0% MUSCAT FINANCE 0.063 1.61% PHOENIX POWER CO SAOC 0.049 195.1 OTHERS 301.4 7% OMAN CEMENT CO 0.253 1.61% OMAN TELECOMMUNICATIONS CO 0.784 160.5 Top Equity Losers Price Chg Top Co. -Volume Price Volume Nationality Trading - Sell Companies OMR % Companies OMR '000 Value (OMR 000) AL-HASSAN ENGINEERING CO 0.033 -31.25% NATIONAL GAS CO 0.160 4,515.1 OMANIS 3,812.3 93% MUSCAT CITY DESALINATION CO 0.087 -3.33% PHOENIX POWER CO SAOC 0.049 3,968.4 GCC 249.4 6% ARABIA FALCON INSURANCE CO 0.125 -2.34% BANKMUSCAT SAOG 0.448 2,150.6 ARABS 9.9 0% PHOENIX POWER CO SAOC 0.049 -2.00% GLOBAL FIN INVESTMENT 0.070 1,316.5 OTHERS 24.6 1% AL-OMANIYA FINANCIAL SERVICE 0.123 -1.60% RENAISSANCE SERVICES SAOG 0.432 946.7 BUY - OMR mn SELL - OMR mn Nationality Trading - Buy ARABS OTHERS 0.1% 7.4% 3.06 GCC 2.63 5.7% OMANIS 86.9% 0.75 Nationality Trading - Sell 0.93 OTHERS 0.23 0.00 ARABS0.6% 0.28 GCC 0.00 0.25 0.2% 0.00 0.00 0.02 0.00 0.01 0.00 0.02 6.1% OMANIS 93.1% 0.35 GCC ARABS FOREIGNERS OMANIS GCC ARABS FOREIGNERS Individuals Institutions Source: MSX, Bloomberg l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 2 of 8 Saudi Stock Exchange - Tadawul Market Summary Indicators Current Previous DTD MTD YTD Tadawul Index 10,686.64 10,825.01 -1.28% -2.71% 22.98% Volume ('000) 244,402.00 304,559.40 -19.75% Value (SAR'000) 8,760,450 10,816,830 -19.01% Selected Sub-Indices Tadawul Food & Beverages 5,944.87 6,089.68 -2.38% -5.82% 8.80% Tadawul Commercial & Prof Serv. 4,245.54 4,272.79 -0.64% -3.86% 4.58% Tadawul Materials 7,204.09 7,253.60 -0.68% -1.45% 25.38% Tadawul Transportation 6,185.38 6,274.11 -1.41% -2.85% 27.72% Tadawul Energy 5,495.65 5,523.92 -0.51% -0.91% 2.01% Tadawul Utilities 5,445.25 5,472.45 -0.50% 1.92% 18.14% Tadawul Cons Dura & App 8,176.66 8,367.15 -2.28% -3.68% 42.89% Tadawul Consumer Svc 4,832.76 4,883.03 -1.03% -2.94% 13.21% Tadawul Media 20,594.45 20,283.11 1.53% -4.55% 101.57% Tadawul Banks 9,998.92 10,169.31 -1.68% -3.45% 31.76% Tadawul Diversified Fin 7,904.14 7,920.50 -0.21% -1.74% 72.01% Tadawul Insurance 6,664.97 6,768.80 -1.53% -1.30% 10.63% Tadawul RE Mgmt & Dev 3,552.68 3,588.54 -1.00% -1.93% 17.65% Tadawul Telecom 7,999.92 8,133.54 -1.64% -4.19% 15.96% Tadawul Retailing 10,602.37 10,820.84 -2.02% -4.26% 23.91% Tadawul Food & Staples Retailing 10,177.39 10,381.85 -1.97% -4.39% -3.41% Tadawul Health Care Equipment & Services 7,454.22 7,553.77 -1.32% -3.90% 31.85% Tadawul Pharma, Biotech & Life Science 7,467.03 7,480.22 -0.18% -1.91% 44.39% Tadawul REITs 4,978.39 5,025.40 -0.94% -1.50% 16.17% Tadawul Capital Goods 8,958.66 9,118.36 -1.75% -2.36% 37.02% Tadawul Index (RHS) vs. Turnover (LHS) 16,000 11,100 14,000 11,000 12,000 10,900 10,000 8,000 10,800 SAR SAR mn 6,000 10,700 4,000 10,600 2,000 0 10,500 1-Jul-21 2-Jul-21 3-Jul-21 4-Jul-21 5-Jul-21 6-Jul-21 7-Jul-21 8-Jul-21 9-Jul-21 10-Jul-21 11-Jul-21 13-Jun-21 14-Jun-21 15-Jun-21 16-Jun-21 17-Jun-21 18-Jun-21 19-Jun-21 20-Jun-21 21-Jun-21 22-Jun-21 23-Jun-21 24-Jun-21 25-Jun-21 26-Jun-21 27-Jun-21 28-Jun-21 29-Jun-21 30-Jun-21 Top Equity Gainers Price Chg Top Co.