Australian Listed Equities: Weekly Share Market Wrap Total Shareholder Returns as at 21 October 2016 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking ABC Adelaide Brighton Ltd 5.46 0.37 3.80 7.25 38.26 33.32 17.83 17.45 11.61 32 ABP Abacus Property Group 2.79 -1.06 -1.76 -8.44 -5.73 10.14 12.41 13.88 -4.29 115 AFI Australian Foundat. 5.80 -0.17 4.13 6.64 3.42 3.00 2.88 10.87 4.98 66 AGL AGL Energy Ltd 19.15 -0.36 10.37 5.35 24.72 22.01 12.20 10.36 5.39 63 AIA Auckland Internation 6.39 2.90 -7.49 10.88 35.09 38.44 32.53 31.09 15.28 18 AIZ Air New Zealand Ltd 1.73 5.49 -4.95 -20.22 -20.25 16.37 22.12 26.64 9.06 40 ALL Aristocrat Leisure 15.82 -1.86 0.89 59.04 76.71 59.58 49.87 50.17 2.54 82 ALQ ALS Ltd 6.39 5.10 13.10 28.74 31.95 13.20 -9.98 -0.89 10.49 36 AMC Amcor Ltd 14.92 -4.73 -2.29 -0.68 15.73 19.43 18.70 21.29 11.74 31 AMP AMP Ltd 5.29 -0.94 -0.56 -7.18 -4.30 5.82 8.61 10.23 -0.65 107 ANN Ansell Ltd 22.28 -4.62 0.09 10.73 14.23 10.98 7.69 12.58 9.03 41 ANZ ANZ Banking Grp Ltd 28.25 2.62 3.71 19.55 5.04 -1.02 1.46 11.46 4.25 69 AOG Aveo Group 3.25 -0.91 -4.97 -3.20 15.63 27.48 28.02 7.73 -11.24 124 APA APA Group 8.09 -0.25 -6.47 -5.94 -4.55 11.02 16.74 19.48 10.81 34 APE AP Eagers Ltd 10.08 0.80 -5.53 0.00 6.01 39.93 33.14 36.63 20.14 15 ARB ARB Corporation Ltd 17.59 -2.22 -1.33 11.00 37.62 22.85 20.66 21.22 20.31 14 ARG Argo Investments Ltd 7.34 1.10 2.66 2.67 -0.71 2.48 5.25 11.48 3.22 77 AST AusNet Services Ltd 1.51 0.00 -6.79 0.17 13.14 11.93 12.44 14.64 6.83 54 ASX ASX Ltd 47.56 -0.02 -0.67 10.39 23.39 21.85 14.33 13.79 6.40 55 AWC Alumina Ltd 1.525 0.00 10.51 8.96 36.33 -0.36 19.51 4.65 -8.36 120 AZJ Aurizon Holdings Ltd 4.86 -0.21 6.35 13.74 -0.27 9.00 5.67 12.59 - - BAP Bapcor Ltd 5.28 -4.00 -13.16 6.80 48.48 57.06 - - - - BEN Bendigo and Adelaide 11.10 0.00 6.53 23.01 14.15 2.98 7.29 9.16 1.32 90 BHP BHP Billiton Ltd 23.04 2.22 11.20 10.33 -3.27 -9.35 -6.94 -2.37 2.80 80 BKL Blackmores Ltd 114.39 -1.19 -2.11 -25.35 -15.48 99.44 67.32 32.90 23.24 9 BKW Brickworks Ltd 13.68 -1.87 2.86 -11.40 -4.46 4.63 2.01 7.30 4.01 73 BLD Boral Ltd 6.69 -0.15 3.88 7.17 29.01 18.77 13.01 16.69 1.14 94 BOQ Bank of Queensland. 11.14 1.27 1.18 -4.95 -8.95 1.29 3.86 12.76 1.00 95 BSL BlueScope Steel Ltd 7.77 -0.77 5.28 11.43 91.91 26.51 16.19 13.34 -8.07 119 BTT BT Investment Mngmnt 9.50 -3.16 10.85 -3.97 -0.10 31.74 28.23 40.13 - - BWP BWP Trust 3.08 -0.96 -1.91 -7.18 4.10 19.89 15.60 18.13 7.92 48 BXB Brambles Ltd 11.74 -2.57 -1.10 -6.12 19.58 15.30 11.87 16.25 2.09 85 CAR Carsales.Com Ltd 11.83 -3.43 1.63 1.14 25.55 12.67 6.07 22.67 - - CBA Commonwealth Bank. 74.90 0.43 2.76 2.17 4.34 4.11 5.55 14.76 8.83 43 CCL Coca-Cola Amatil Ltd 10.10 1.92 0.70 21.29 16.52 12.65 -3.02 1.04 8.19 46 CGF Challenger Ltd 10.44 2.96 6.10 17.18 36.09 29.38 24.35 21.34 13.64 24 CHC Charter Hall Group 4.85 -3.00 -9.85 4.97 19.88 13.25 13.00 26.53 1.71 86 CIM Cimic Group Ltd 30.69 9.37 7.35 -13.34 21.29 30.09 24.71 11.66 7.03 51 CMW Cromwell Prop 0.90 -2.70 -4.08 -4.37 0.81 4.37 5.50 14.09 4.61 67 CNU Chorus Ltd 3.51 1.15 -3.62 3.54 38.40 44.09 19.23 - - - COH Cochlear Ltd 135.10 -2.16 -2.17 30.12 63.20 39.31 34.48 20.42 10.78 35 CPU Computershare Ltd 10.55 -0.38 3.43 5.00 2.54 -2.62 3.92 10.56 5.17 64 CQR Charter Hall Retail 4.21 -0.24 0.96 -6.63 10.34 11.55 8.55 11.44 -2.59 113 CSL CSL Ltd 104.06 -1.51 1.18 -0.05 18.14 20.19 17.00 29.80 19.84 16 CSR CSR Ltd 3.68 -1.08 7.29 13.77 39.82 9.69 20.99 12.31 -0.84 109 CTD Corp Travel Limited 17.85 1.19 1.71 22.28 65.36 48.69 52.16 58.79 - - CTX Caltex Australia Ltd 31.50 -8.93 -5.26 -5.33 3.35 8.01 22.21 21.44 5.47 61 CWN Crown Resorts Ltd 10.92 -15.68 -16.37 -5.16 -2.88 -6.39 -10.28 10.83 - - CWY Cleanaway Waste Ltd 1.175 1.73 8.29 49.87 83.38 19.16 4.53 15.72 -12.84 125 CYB Cybg PLC 4.33 2.85 -1.37 0.70 - - - - - - DLX DuluxGroup Ltd 6.52 0.00 2.35 4.32 22.50 15.40 11.75 23.31 - - DMP Domino Pizza Enterpr 65.89 -4.08 -8.52 4.57 40.03 54.85 67.33 61.90 36.72 2 DOW Downer EDI Ltd 5.85 3.91 17.23 54.66 61.54 19.27 8.40 18.48 2.17 84 DUE Duet Group 2.39 -0.42 -2.45 9.73 11.74 8.79 13.02 15.36 5.46 62 DXS Dexus Property Group 8.93 0.22 -0.45 11.81 24.37 18.77 15.96 17.24 3.39 76 EBO Ebos Group Ltd 16.48 -3.63 -5.05 13.56 40.49 47.26 - - - - EVN Evolution Mining Ltd 2.28 5.07 -5.00 27.67 44.78 96.06 47.30 10.79 9.85 39 EVT Event Hospitality 14.62 -0.54 1.18 -2.80 11.01 27.79 23.62 25.04 15.24 19 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking FBU Fletcher Building Ltd 9.30 -5.39 -9.37 25.48 40.66 13.04 6.82 17.02 4.02 72 FLT Flight Centre Travel 34.94 -2.02 -1.16 -11.04 -6.10 -4.39 -8.68 18.73 12.91 27 FMG Fortescue Metals Grp 5.12 4.92 4.70 44.75 111.65 22.42 0.43 6.05 20.69 12 FPH Fisher & Paykel H. 8.57 -5.62 -9.69 0.88 22.25 35.39 43.26 37.27 10.21 38 FXJ Fairfax Media Ltd 0.875 -3.85 -6.91 13.29 0.00 9.95 23.36 3.61 -10.82 123 GMG Goodman Group 6.88 -2.13 -3.37 3.57 21.50 16.28 14.19 21.44 -8.91 121 GNC GrainCorp Ltd 8.34 3.22 6.65 1.14 -3.87 -0.03 -10.17 5.35 5.78 60 GNE Genesis Energy Ltd 1.875 -3.85 -10.15 6.84 15.50 9.83 0.00 0.00 - - GOZ Growthpoint Property 3.20 -0.31 0.95 3.54 12.38 14.87 13.51 16.85 - - GPT GPT Group 4.75 -2.26 -2.26 1.35 8.73 14.85 13.36 13.10 -6.22 118 HGG Henderson Group PLC. 4.02 -1.95 1.52 -12.91 -25.40 13.16 9.61 21.52 6.83 53 HSO Healthscope Ltd 2.38 -19.32 -21.97 -12.36 -6.34 2.55 - - - - HVN Harvey Norman 5.25 1.35 1.94 22.66 46.79 30.12 21.98 22.27 5.96 58 IAG Insurance Australia 5.61 0.90 3.13 -1.03 7.12 1.24 3.96 18.11 3.54 75 IFL IOOF Holdings Ltd 8.40 -0.59 -3.56 -3.56 -0.17 4.84 3.87 12.24 3.03 79 IFT Infratil Ltd 3.00 0.00 -7.69 1.14 11.88 22.44 19.14 20.58 - - IGO Independence Group NL 4.24 10.42 9.00 20.68 36.98 -0.29 6.24 -1.43 -0.08 102 ILU Iluka Resources Ltd 5.73 3.80 -1.88 -9.15 -9.57 -9.82 -14.60 -13.83 1.20 92 INM Iron Mountain Incorp 44.57 -3.96 -8.01 - - - - - - - IOF Investa Office Fund 4.29 -0.69 -4.24 7.29 12.15 17.83 16.32 16.51 1.14 93 IPL Incitec Pivot Ltd 2.83 -3.41 3.66 -11.39 -23.90 5.52 5.46 0.69 13.89 22 IRE IRESS Ltd 11.55 -2.61 -0.94 -0.76 30.90 12.45 11.59 14.09 8.88 42 IVC InvoCare Ltd 13.08 -6.57 -5.90 8.52 19.86 11.15 9.12 16.52 11.76 30 JBH JB Hi-Fi Ltd 29.31 1.10 -1.28 40.37 67.77 46.80 14.43 18.84 20.48 13 JHX James Hardie Indust 20.45 0.54 -0.87 10.08 17.13 34.37 27.45 33.10 11.79 29 LLC Lendlease Group 13.72 -4.06 0.73 12.07 14.47 -0.67 12.97 16.86 1.37 88 LNK Link Admin Hldg 7.74 1.84 -4.05 -1.64 - - - - - - MCY Mercury NZ Ltd 2.82 0.00 -6.00 7.71 19.37 10.28 17.65 - - - MEZ Meridian Energy Ltd 2.44 -2.79 -8.54 8.42 21.76 - - - - - MFG Magellan Fin Grp Ltd 21.71 -1.63 -1.76 -3.07 7.12 33.87 30.34 80.61 30.83 4 MGR Mirvac Group 2.11 -1.40 -3.65 13.19 26.59 15.05 10.78 15.55 -2.72 114 MIN Mineral Resources Ltd 11.24 2.55 4.07 52.46 151.86 19.03 2.52 5.07 23.90 8 MLT Milton Corporation 4.20 0.24 0.24 0.44 0.14 4.06 4.02 11.89 3.77 74 MPL Medibank Private Ltd 2.63 2.33 4.78 -15.14 10.04 - - - - - MQA Macq Atlas Roads Grp 4.66 3.33 -4.51 0.85 24.42 28.25 27.09 30.71 - - MQG Macquarie Group Ltd 82.21 0.32 0.22 26.10 4.62 23.79 22.45 33.92 4.08 71 MTS Metcash Ltd 2.15 0.94 4.37 26.84 57.51 -8.92 -9.43 -6.54 -0.45 105 MYO MYOB Group Ltd 3.68 0.00 0.40 10.50 8.45 - - - - - MYX Mayne Pharma Ltd 1.77 -5.60 -12.38 31.22 79.56 61.59 40.61 47.16 - - NAB National Aust.