1st Febuary, 2013 PAN AFRICA INDEX AND CURRENCY MOVEMENTS Country Index Name Index One Day MTD YTD 1 Year 1 Year FX Rate 1 Day MTD YTD Dollar Return % change Level % Chg % Chg % Chg High Low Current % Chg % Chg % Chg 1 Day MTD YTD Botswana BSE DCI 7,795.73 0.19 0.19 3.80 22,116.00 6,967.58 7.93 0.96 0.96 -1.83 1.15 1.15 1.90 Egypt EGX30 5,606.49 0.00 0.00 2.64 5,969.39 4,031.60 6.72 -0.01 -0.01 -5.23 -0.01 -0.01 -2.73 Ghana GSE Composite 1,281.34 0.84 0.84 6.80 1,283.39 979.73 1.91 -0.10 -0.10 -0.05 0.73 0.73 6.75 Ivory Coast IC COMP 173.27 -0.04 -0.04 4.02 173.34 140.04 483.12 0.44 0.44 3.34 0.39 0.39 7.49 Kenya NSE 20 4,420.79 0.09 0.09 6.96 416,049.00 3,142.74 87.22 -0.14 -0.14 -1.28 -0.04 -0.04 5.59 Malawi MSE AISI 6,026.76 0.05 0.05 0.19 6,089.40 5,436.12 359.88 -0.24 -0.24 -7.00 -0.20 -0.20 -6.82 Mauritius SEMDEX 1,797.22 0.00 0.00 3.76 1,833.49 1,653.98 30.50 -0.16 -0.16 0.16 -0.16 -0.16 3.93 Morocco MADEX 15,490.30 0.00 0.00 0.00 8.24 0.30 0.30 2.78 0.30 0.30 2.78 Namibia LOCAL 279.43 0.00 0.00 2.15 279.55 226.78 8.84 1.31 1.31 -4.14 1.31 1.31 -2.09 Nigeria NIG ALSI 32,411.86 1.87 1.87 15.43 32,411.86 20,025.93 157.28 -0.07 -0.07 -0.72 1.80 1.80 14.60 South Africa JSE ALSI 40,601.09 0.29 0.29 3.44 40,652.96 33,387.04 8.84 1.31 1.31 -4.14 1.61 1.61 -0.84 Swaziland SSX ALSI 286.84 0.00 0.00 0.41 286.84 276.45 8.84 1.31 1.31 -4.14 1.31 1.31 -3.75 Tanzania DSEI Index 1,488.53 0.00 0.00 0.20 1,492.17 1,141.26 1,621.00 -0.19 -0.19 -2.22 -0.19 -0.19 -2.03 Tunisia TUNIS 4,777.62 0.38 0.38 4.32 5,301.37 4,541.79 1.54 -0.27 -0.27 0.77 0.11 0.11 5.12 Uganda USE ALSI 1,355.25 0.44 0.44 12.62 1,378.13 815.15 2,657.00 0.11 0.11 0.78 0.55 0.55 13.50 Zambia LUSE ALSI 3,670.60 0.56 0.56 -1.47 3,996.04 3,480.51 5,410.00 0.18 0.18 -3.77 0.75 0.75 -5.18 Zimbabwe Industrial 181.98 1.47 1.47 19.41 181.98 128.95 1.00 0.00 0.00 0.00 1.47 1.47 19.41 TOP 5 LOCAL CURRENCY GAINERS TOP 5 LOCAL CURRENCY DECLINERS Issuer Name Country 1 Day % Chg Issuer Name Country 1 Day % Chg Cavmont Capital Holdings Zambia Plc Zambia 23.08 Metal Fabricators of Zambia Plc. Zambia -19.35 Flour Mills Nigeria Plc Nigeria 10.00 Cal Bank Plc Ghana -14.89 Matel Pc Market Morocco 6.00 Edgars Stores Ltd. Zimbabwe -11.11 Cartier Saada Morocco 6.00 Innscor Africa Ltd. Zimbabwe -9.89 Papelera Tetuan Morocco 5.95 Dangote Sugar Refinery Plc Nigeria -6.29 TOP 5 USD GAINERS TOP 5 USD DECLINERS Issuer Name Country 1 Day % Chg Issuer Name Country 1 Day % Chg Metal Fabricators of Zambia Plc. Zambia 19.30 Cavmont Capital Holdings Zambia Plc Zambia -22.96 Cal Bank Plc Ghana 14.77 Flour Mills Nigeria Plc Nigeria -10.06 Edgars Stores Ltd. Zimbabwe 11.11 Matel Pc Market Morocco -5.72 Innscor Africa Ltd. Zimbabwe 9.89 Cartier Saada Morocco -5.72 A-CAP Resources Ltd Botswana 6.27 Papelera Tetuan Morocco -5.67 CONTACT: +1 441 278 7620 +27 11 243 9030 [email protected] SECURITIES AFRICA LIMITED © BOTSWANA 1st Febuary, 2013 Botswana Pula Current FX 1 Day MTD YTD 1 Year 1 Year 1 Year Relative Rate % Chg % Chg % Chg % Chg Std Dev Mean Std Dev 7.93 0.96 0.96 -1.83 -8.66 0.25 7.66 3.31 Issuer Name Closing Volume Value 1 Day YTD 1 Year Year Year % off % off Mkt Cap Avg Trd (Local Currency) Price Traded Traded % Chg % Chg % Chg High Low High Low (millions) Value (000) First National Bank of Botswana Ltd. 0.03 1,644 48 0.67 -5.36 -12.17 0.03 0.01 -1.67 126.92 75 114 Barclays Bank of Botswana Ltd. 0.07 2,893 200 0.00 -5.34 0.00 0.07 0.07 -4.03 5.34 58 177 Letshego Limited 0.02 739,922 15,168 0.00 -5.13 -46.43 0.02 0.00 0.00 1,364.29 40 1,126 Standard Chartered Bank of Botswana Ltd. 0.10 0 0 0.00 -3.70 -15.22 0.10 0.09 0.00 15.22 30 47 Botswana Insurance Holdings Ltd. 0.10 1,048 107 0.00 1.16 -4.39 0.11 0.10 -3.03 4.39 28 102 Sechaba Brewery Holdings Ltd. 0.16 0 0 0.00 -0.06 -30.79 0.16 0.12 0.00 30.79 20 53 Furniture Mart Botswana Ltd. 0.02 0 0 0.00 -5.59 -14.09 0.02 0.01 0.00 30.77 10 36 Engen Botswana Ltd. 0.06 0 0 0.00 -1.46 -13.43 0.06 0.05 0.00 14.05 9 14 ABC Holdings Ltd. 0.04 0 0 0.00 0.00 12.09 0.05 0.04 -13.04 0.00 9 5 Turnstar Holdings Ltd. 0.02 0 0 0.00 0.00 -15.38 0.09 0.01 -83.41 20.00 8 136 Sefalana Holding Company Ltd. 0.04 0 0 0.00 -11.96 -30.36 0.04 0.03 0.00 32.73 6 22 Wilderness Holdings Limited 0.02 231 6 5.77 15.52 33.78 0.04 0.02 -33.78 0.00 5 0 G4S Security Services(Botswana) Ltd 0.06 0 0 0.00 0.00 4.92 0.06 0.06 -6.45 0.35 4 20 Letlole La Rona 0.02 5,020 75 3.23 -0.67 -30.43 0.02 0.01 -6.25 50.00 4 5 Primetime Property Holdings Limited 0.02 6,771 125 -1.09 0.00 -1.65 0.02 0.02 -7.50 2.78 2 6 RDC Properties Ltd. 0.07 0 0 0.00 0.00 3.61 0.07 0.07 -3.61 2.36 2 2 Chobe Holdings Ltd. 0.03 0 0 0.00 -1.96 -18.18 0.03 0.02 -1.89 18.18 2 3 A-CAP Resources Ltd 0.01 0 0 -5.26 9.09 47.37 0.02 0.01 -50.00 5.26 2 0 FSG Limited 0.01 0 0 0.00 -3.85 3.57 130.15 0.01 -99.99 4.65 1 35 Cresta Marakanelo Ltd 0.01 17,200 146 5.56 -2.41 -13.33 0.01 0.01 -22.73 13.33 1 3 Imara Holdings Limited 0.02 0 0 0.00 0.00 -8.26 0.03 0.02 -4.23 8.26 1 0 RPC Data Ltd. 0.00 0 0 0.00 16.67 7.41 0.00 0.00 -28.57 0.00 0 0 Olympia Capital Corporation 0.00 0 0 0.00 0.00 8.00 0.00 0.00 -8.00 0.00 0 0 CONTACT: +1 441 278 7620 +27 11 243 9030 [email protected] SECURITIES AFRICA LIMITED © BOTSWANA USD 1st Febuary, 2013 Botswana Pula Current FX 1 Day MTD YTD 1 Year 1 Year 1 Year Relative Rate % Chg % Chg % Chg % Chg Std Dev Mean Std Dev 7.93 0.96 0.96 -1.83 -8.66 0.25 7.66 3.31 Issuer Name Closing Volume Value 1 Day YTD 1 Year Year Year % off % off Mkt Cap Avg Trd (USD) Price Traded Traded % Chg % Chg % Chg High Low High Low (millions) Value (000) First National Bank of Botswana Ltd. 0.00 1,644 6 0.28 3.43 3.58 0.00 0.00 -5.13 105.56 9 14 Barclays Bank of Botswana Ltd. 0.01 2,893 25 0.96 3.41 -7.65 0.01 0.01 -12.12 7.41 7 22 Letshego Limited 0.00 739,922 1,924 0.96 3.20 35.22 0.00 0.00 0.00 1,200.00 5 142 Standard Chartered Bank of Botswana Ltd. 0.01 0 0 0.96 1.80 6.40 0.01 0.01 0.00 11.97 3 6 Botswana Insurance Holdings Ltd. 0.01 1,048 14 0.96 -2.97 -3.60 0.01 0.01 -11.64 1.57 3 13 Sechaba Brewery Holdings Ltd.