Australian Listed Equities: Weekly Share Market Wrap Total Shareholder Returns as at 02 March 2018 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking A2M The A2 Milk Company 12.11 2.89 41.31 136.99 450.45 172.57 - - - - ABC Adelaide Brighton 6.71 -3.17 0.90 17.51 25.64 19.93 19.93 16.49 9.33 47 ABP Abacus Property Grp. 3.44 0.00 -5.49 -2.22 14.48 13.15 8.30 14.82 -1.94 113 AFI Australian Foundat. 6.06 -0.66 -2.53 4.58 9.57 8.95 2.86 5.97 4.48 77 AGL AGL Energy Limited. 21.47 -0.42 -5.41 -9.87 -8.38 12.64 16.55 10.72 10.44 40 AIA Auckland Internation 5.92 -0.50 -2.95 -0.08 -9.11 3.61 14.22 23.94 12.61 30 AIZ Air New Zealand 3.02 5.96 4.86 -3.73 43.40 18.90 12.05 30.24 12.15 32 ALL Aristocrat Leisure 23.98 -1.96 -1.96 14.54 43.91 55.66 48.93 46.20 9.54 43 ALQ ALS Limited 7.10 1.28 0.85 -9.80 19.41 34.61 11.55 -5.15 6.78 63 ALU Altium Limited 19.96 0.10 28.13 97.93 179.50 91.94 72.34 82.96 44.32 3 AMC Amcor Limited 14.03 0.93 -1.57 -9.77 1.89 3.52 4.09 14.96 11.64 34 AMP AMP Limited 5.27 0.38 2.56 7.23 10.10 5.17 -2.02 4.40 0.41 103 ANN Ansell Limited 25.74 2.14 2.36 19.76 20.64 24.17 2.56 12.52 8.89 52 ANZ ANZ Banking Grp Ltd 28.57 0.46 -1.86 -0.74 -3.76 14.82 -2.02 5.27 7.05 60 APA APA Group 7.82 -4.97 -5.31 -8.52 -4.27 1.28 -1.92 10.97 14.13 23 ARG Argo Investments 8.06 -0.25 -1.73 4.92 10.05 9.57 3.86 7.74 3.78 82 AST AusNet Services Ltd 1.635 -1.80 -4.11 -3.65 5.85 12.17 8.25 11.72 7.71 56 ASX ASX Limited 57.85 -0.43 3.69 7.47 14.89 20.40 12.70 13.30 6.13 66 AWC Alumina Limited 2.24 1.26 -1.28 9.23 20.91 35.34 11.62 16.92 -5.95 126 AZJ Aurizon Holdings Ltd 4.37 -3.63 -4.04 -8.52 -12.40 8.83 2.97 6.40 - - BEN Bendigo and Adelaide 10.82 -2.36 -6.06 -4.32 -3.11 21.41 0.00 7.45 5.46 70 BHP BHP Billiton Limited 29.63 -3.42 -3.83 9.99 19.42 36.32 1.97 1.12 1.07 97 BKL Blackmores Limited 127.26 -6.62 -19.31 15.70 24.52 -9.08 43.25 34.50 21.98 10 BKW Brickworks Limited 14.92 -0.07 3.76 14.74 22.27 3.75 7.36 6.39 6.89 61 BLD Boral Limited 7.64 -1.80 -4.49 19.11 30.76 21.78 13.34 12.41 5.39 71 BOQ Bank of Queensland. 12.11 -4.95 -3.20 -1.42 7.79 11.31 0.42 11.60 3.29 87 BPT Beach Energy Limited 1.29 -5.15 -8.83 92.79 83.47 44.48 8.08 -0.25 0.77 101 BRG Breville Group Ltd 12.42 -4.97 1.39 15.75 27.89 31.27 21.14 20.13 23.19 9 BSL BlueScope Steel Ltd 16.30 5.62 9.80 52.23 29.31 72.32 51.77 29.78 -8.52 128 BTT BT Investment Mngmnt 10.53 -0.47 -6.57 2.47 9.36 10.72 11.68 29.56 15.68 20 BWP BWP Trust 2.92 -0.34 -1.02 1.96 8.27 -0.49 4.36 10.28 8.92 51 BXB Brambles Limited 9.44 -2.07 -5.41 2.51 3.51 -10.61 -2.40 5.65 2.35 93 CAR Carsales.Com Ltd. 14.02 -1.20 -8.66 4.36 29.93 11.88 14.47 11.93 - - CBA Commonwealth Bank. 75.73 0.36 -3.79 2.98 -4.57 6.74 -1.36 7.37 10.24 41 CCL Coca-Cola Amatil 8.76 -0.33 7.00 12.19 -10.74 6.33 -1.17 -5.08 3.49 84 CGC Costa Group Holdings 7.31 18.48 19.25 37.94 79.23 62.62 - - - - CGF Challenger Limited 12.44 0.44 -8.05 1.33 8.85 27.77 24.41 29.81 20.99 11 CHC Charter Hall Group 5.83 0.34 -1.85 7.08 17.44 18.80 10.12 13.69 3.94 80 CIM Cimic Group Ltd 45.17 -2.06 -6.87 9.81 23.51 20.99 29.96 17.11 2.31 94 CMW Cromwell Prop 1.00 0.50 3.09 8.51 11.12 6.45 2.15 8.20 7.47 57 CNU Chorus Limited 3.52 0.57 -6.38 2.11 -3.05 3.78 11.14 11.86 - - COH Cochlear Limited 179.60 -1.05 2.53 15.54 37.64 33.81 27.53 22.24 14.05 24 CPU Computershare Ltd 17.40 -3.97 3.35 24.49 30.45 39.96 13.51 12.92 9.10 50 CQR Charter Hall Retail 3.71 -1.59 -2.37 -2.53 -7.64 -1.24 -0.58 5.55 0.76 102 CSL CSL Limited 160.05 -0.53 8.66 22.88 34.47 24.78 21.60 22.79 16.70 18 CSR CSR Limited 5.19 2.57 1.57 28.93 25.11 40.26 11.60 25.53 0.86 100 CTD Corp Travel Limited 25.10 -0.67 16.47 16.28 31.13 43.63 26.20 42.75 - - CTX Caltex Australia 33.82 -2.25 -5.50 2.14 20.48 -0.25 -0.93 13.02 10.46 39 CWN Crown Resorts Ltd 13.40 0.00 -2.69 18.82 16.70 14.69 1.67 7.31 5.12 73 CWY Cleanaway Waste Ltd 1.495 -4.78 2.05 6.44 24.42 37.09 28.44 11.32 -12.93 130 CYB Cybg PLC 5.33 2.30 -5.83 12.81 24.07 19.25 - - - - DHG Domain Holdings Ltd 3.03 -1.62 -3.46 - - - - - - - DLX DuluxGroup Limited 7.45 -1.84 -0.67 14.40 21.11 11.23 9.44 15.97 - - DMP Domino Pizza Enterpr 39.80 -2.95 -15.17 -4.92 -28.03 -16.51 5.00 33.04 30.52 6 DOW Downer EDI Limited 6.69 -1.33 -2.76 -2.58 0.40 48.33 20.59 8.39 4.18 79 DXS Dexus 9.32 -0.11 -1.69 -0.55 2.99 15.11 9.91 12.31 3.34 86 EBO Ebos Group Ltd 16.50 0.00 -2.25 8.17 -1.95 8.52 27.78 - - - EVN Evolution Mining Ltd 2.90 1.75 0.17 19.31 37.27 34.38 57.09 20.55 19.26 16 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking EVT Event Hospitality 13.40 1.26 0.96 13.36 14.57 -2.28 7.20 14.25 12.91 28 FBU Fletcher Building 6.20 2.14 -15.30 -15.47 -27.79 2.84 -4.88 1.04 1.06 98 FLT Flight Centre Travel 56.12 -0.34 6.67 18.06 101.93 18.06 12.83 14.43 9.50 45 FMG Fortescue Metals Grp 4.91 -3.09 0.60 -15.63 -20.39 57.62 32.04 5.68 -2.46 115 FPH Fisher & Paykel H. 12.51 1.13 2.54 15.51 46.46 24.23 25.31 44.92 19.61 14 FXJ Fairfax Media Ltd 0.735 2.19 3.61 17.45 21.00 23.08 9.52 17.77 -8.39 127 GMG Goodman Group 8.30 1.10 3.88 2.03 13.20 15.50 12.58 15.37 -5.24 124 GNC GrainCorp Limited 7.95 2.19 6.14 -6.57 -6.14 5.65 -4.59 -5.75 -0.66 108 GNE Genesis Energy Ltd 2.19 0.46 -3.95 2.49 14.61 17.97 6.03 0.00 0.00 105 GOZ Growthpoint Property 3.22 1.26 0.00 4.39 8.14 10.27 8.18 12.04 1.03 99 GPT GPT Group 4.74 -0.21 -5.39 -2.55 0.93 2.07 4.29 8.54 -3.58 119 HSO Healthscope Limited 1.83 -3.02 -4.76 8.40 -13.75 -10.24 -11.65 - - - HVN Harvey Norman 3.83 -15.27 -14.70 1.02 -16.02 -4.56 2.20 13.36 1.89 95 IAG Insurance Australia 8.02 0.38 10.57 29.01 36.16 28.88 14.73 11.37 10.86 37 IFL IOOF Holdings Ltd 10.36 1.07 -3.45 -4.06 27.69 17.00 4.73 9.77 11.37 35 IFT Infratil Limited 2.89 -4.30 -2.03 2.95 10.55 2.94 5.64 20.97 - - IGO Independence Group 4.93 -2.38 0.41 39.94 27.58 34.93 -4.09 2.89 -5.10 123 ILU Iluka Resources 10.41 6.12 0.00 11.46 51.08 21.18 9.53 1.72 14.32 22 INM Iron Mountain Incorp 40.42 -0.81 -5.93 -16.92 -10.67 - - - - - IOF Investa Office Fund 4.21 -0.24 -5.82 -5.03 -6.30 6.84 5.53 11.68 2.87 89 IPL Incitec Pivot 3.72 -2.11 -0.27 13.52 -1.95 13.84 -0.26 6.02 -3.12 117 IRE IRESS Limited 10.13 -2.71 -12.96 -13.00 -8.44 2.18 6.35 9.94 8.09 53 IVC InvoCare Limited 13.85 -2.12 -12.23 -7.60 0.56 6.36 2.80 7.47 9.76 42 JBH JB Hi-Fi Limited 25.98 -3.49 -5.46 17.72 3.33 12.96 19.15 18.37 12.49 31 JHG Janus Henderson 44.31 -1.03 -8.41 3.91 30.17 1.85 -0.73 17.25 10.63 38 JHX James Hardie Indust 22.31 -3.50 -5.67 27.72 14.19 13.05 16.02 21.78 15.98 19 LLC Lendlease Group 17.88 4.11 14.52 11.85 21.56 19.42 4.15 14.86 5.70 69 LNK Link Admin Hldg 8.41 -3.11 -6.14 11.42 18.32 7.21 - - - - MCY Mercury NZ Limited 3.01 -0.33 -3.22 0.67 9.92 17.01 1.01 - - - MEZ Meridian Energy 2.62 -4.73 -1.13 4.05 6.61 10.97 - - - - MFG Magellan Fin Grp Ltd 24.51 -0.12 -10.81 2.82 9.55 6.20 11.00 30.14 44.47 2 MGG Magellan Global Trust 1.515 -0.98 -1.62 - - - - - - - MGR Mirvac Group 2.12 0.47 -0.47 -6.06 3.01 11.98 4.70 10.08 -0.98 109 MIN Mineral Resources.