Scan date: 05-05-2021-04_09 | Week number: 18 *** Sky is the limit Stocks with All Time Highs Daily interval The Nasdaq Stock Market Foto by Bill Jelen _______________________________________________________________________________________________________________ *** COPYRIGHT © 2021 SKY IS THE LIMIT | *** Disclaimer: This is not a financial advice | this report should be treated as a educational content | Please do backtest & research before trade Scan date: 05-05-2021-04_09 | Week number: 18 All tickers with ATH sorted by total traded: Close * Volume, in descending order: ORLY,INFO,FTNT,TSCO,CROX,EXPD,STLD,PLBY,HSIC,XRAY,NDAQ,FAST,ODFL,VTIP,NTRS,WLTW,PRAH,LKQ,POOL,JBHT,LAMR,DVY,LGIH,KB WB,UFPI,IUSV,LSTR,FELE,VSPR,ARCB,CIGI,BCPC,FTCS,PRFT,PKW,FWRD,KFRC,VBTX,KALU,PYZ,EBC,WIRE,FNK,SFBS,NGMS,MYRG,SASR,ALH C,ONEW,DCOM ORLY.US,INFO.US,FTNT.US,TSCO.US,CROX.US,EXPD.US,STLD.US,PLBY.US,HSIC.US,XRAY.US,NDAQ.US,FAST.US,ODFL.US,VTIP.US,NTRS.US,W LTW.US,PRAH.US,LKQ.US,POOL.US,JBHT.US,LAMR.US,DVY.US,LGIH.US,KBWB.US,UFPI.US,IUSV.US,LSTR.US,FELE.US,VSPR.US,ARCB.US,CIGI.U S,BCPC.US,FTCS.US,PRFT.US,PKW.US,FWRD.US,KFRC.US,VBTX.US,KALU.US,PYZ.US,EBC.US,WIRE.US,FNK.US,SFBS.US,NGMS.US,MYRG.US,SAS R.US,ALHC.US,ONEW.US,DCOM.US All tickers with ATH sorted alphabetically ALHC,ARCB,BCPC,CIGI,CROX,DCOM,DVY,EBC,EXPD,FAST,FELE,FNK,FTCS,FTNT,FWRD,HSIC,INFO,IUSV,JBHT,KALU,KBWB,KFRC,LAMR,LGIH, LKQ,LSTR,MYRG,NDAQ,NGMS,NTRS,ODFL,ONEW,ORLY,PKW,PLBY,POOL,PRAH,PRFT,PYZ,SASR,SFBS,STLD,TSCO,UFPI,VBTX,VSPR,VTIP,WIRE, WLTW,XRAY Top 20 stocks with ATH sorted by total traded: Close * Volume, in descending order: ORLY 312429276.52 INFO 303388759.52 FTNT 302449661.92 TSCO 246450903.16 CROX 212215620.6 EXPD 210272320.02 STLD 200386781.27 PLBY 199669059.2 HSIC 179729384.38 XRAY 177987667.9 NDAQ 159861167.7 FAST 158575106.29 ODFL 145592379.0 VTIP 139456019.2 NTRS 123553732.68 WLTW 117264523.88 PRAH 109981507.84 LKQ 105852422.4 POOL 99543480.85 JBHT 97389125.77 _______________________________________________________________________________________________________________ Page: 2 | COPYRIGHT © 2021 SKY IS THE LIMIT *** Disclaimer: This is not a financial advice | this report should be treated as a educational content | Please do backtest before trade ORLY | O Reilly Automotive Inc | The Nasdaq Stock Market Scan date: 05-05-2021-04_09 | Week number: 18 Sector: Consumer Cyclical | Industry: Specialty Retail | GicGroup: Retailing WebURL: http://www.oreillyauto.com | IPOdate: 1993-04-22 EBITDA: 3010708992 | Trailing PE: 20.8279 | Revenue TTM (Trailing 12 Months): 12218904576 | Market Capitalization Mln: 38796.0914 Previous All time high date: 2021-05-03 | Previous ath value (red line): 554.96 Previous close: 559.88 Total traded /vol*Close/ : 312429276.5 News sentiment ** Negative ** Positive ** Neutral https://www.forbes.com/sites/qai/2021/05/04/top-stocks-to-buy-today-as-tech-shares-like-apple-lead-losses/ https://www.zacks.com/stock/news/1493257/oreilly-automotive-orly-hits-52-week-high-can-the-run-continue https://seekingalpha.com/article/4422653-oreilly-automotive-inc-orly-ceo-gregory-johnson-on-q1-2021-results-earnings-call-transcript https://www.gurufocus.com/news/1411358/oreilly-posts-a-stellar-first-quarter https://www.pymnts.com/news/retail/2021/oreilly-automotive-posts-record-q1-sales-growth/ O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools, and professional service provider service equipment. The company's stores also offer enhanced services and programs comprising used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Its stores provide do-it-yourself and professional service provider customers a selection of products for domestic and imported automobiles, vans, and trucks. As of December 31, 2020, the company operated 5,616 stores. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri. _______________________________________________________________________________________________________________ Page: 3 | COPYRIGHT © 2021 SKY IS THE LIMIT *** Disclaimer: This is not a financial advice | this report should be treated as a educational content | Please do backtest before trade INFO | IHS Markit Ltd | The Nasdaq Stock Market Scan date: 05-05-2021-04_09 | Week number: 18 Sector: Industrials | Industry: Consulting Services | GicGroup: Commercial & Professional Services WebURL: http://www.ihsmarkit.com | IPOdate: 2005-11-11 EBITDA: 1610899968 | Trailing PE: 81.3343 | Revenue TTM (Trailing 12 Months): 4326900224 | Market Capitalization Mln: 45976.2237 Previous All time high date: 2021-05-03 | Previous ath value (red line): 108.5 Previous close: 109.34 Total traded /vol*Close/ : 303388759.5 News sentiment ** Negative ** Positive ** Neutral https://www.businesswire.com/news/home/20210429005220/en/Available-Publicly-for-First-Time-Exclusive-CERAWeek-by-IHS-Markit-Sessions-Featuring-Bill-Gates-Senior-U.S.-Officials-John-F.-Kerry-and-Gina-McCarthy-U.S.-Energy-Secretary-Jennifer-Granholm-The-Hon.-Prime-Minister-of-India-and-Walter-Isaacson/ https://www.prnewswire.com/news-releases/carfax-numbers-show-one-in-five-vehicles-on-the-road-has-an-open-safety-recall-301278088.html https://www.zacks.com/stock/news/1436488/why-is-ihs-markit-info-up-94-since-last-earnings-report https://www.businesswire.com/news/home/20210422005819/en/IHS-Markit-Declares-Quarterly-Cash-Dividend-in-Second-Quarter-2021/ https://www.businesswire.com/news/home/20210330005161/en/US-Gasoline-Demand-Exceeds-2020-Levels-for-First-Time-Still-Trails-Pre-Pandemic-Demand-Significantly/ IHS Markit Ltd. provides critical information, analytics, and solutions for various industries and markets worldwide. The company's information, analytics, and solutions enhance operational efficiency and offer deep insights for customers in business, finance, and government. Its Financial Services segment offers pricing and reference data, indices, valuation and trading services, trade processing, enterprise software, and managed services to traders, portfolio managers, risk managers, research professionals, and other financial market participants, as well as operations, compliance, and enterprise data managers. The company's Transportation segment provides authoritative analysis; sales and production forecasts for light vehicles, medium and heavy commercial vehicles, powertrains, components, and technology systems; performance measurement and marketing tools for carmakers, dealers, and agencies; predictive analytics and marketing automation software; and critical information for used car dealers and their customers in the used car buying process. It also offers comprehensive data on ships, and monthly import and export statistics. The company's Resources segment provides upstream services, including technical information, analytical tools, and market forecasting and consulting for the upstream industry; and downstream information, such as market forecasting, midstream market analysis and supply chain data, refining and marketing economics, and oil product pricing information for the chemical, refined products, agriculture, and power industries. The company's Consolidated Markets & Solutions segment provides discovery technologies, research tools, and software-based engineering decision engines; economic and risk data and analytics, forecasts, and scenario tools; and performance and cost benchmarking analysis for technology, media, and telecom industry. IHS Markit Ltd. was founded in 1959 and is headquartered in London, the United Kingdom. _______________________________________________________________________________________________________________ Page: 4 | COPYRIGHT © 2021 SKY IS THE LIMIT *** Disclaimer: This is not a financial advice | this report should be treated as a educational content | Please do backtest before trade FTNT | Fortinet Inc | The Nasdaq Stock Market Scan date: 05-05-2021-04_09 | Week number: 18 Sector: Technology | Industry: Software-Infrastructure | GicGroup: Software & Services WebURL: http://www.fortinet.com | IPOdate: 2009-11-18 EBITDA: 600700032 | Trailing PE: 68.7348 | Revenue TTM (Trailing 12 Months): 2727000064 | Market Capitalization Mln: 33181.7308 Previous All time high date: 2021-04-19 | Previous ath value (red line): 206.14 Previous close: 206.78 Total traded /vol*Close/ : 302449661.9 News sentiment ** Negative ** Positive ** Neutral https://www.youtube.com/watch?v=nop-kLGeAn8 https://www.forbes.com/sites/naeemaslam/2021/05/03/three-nasdaq-stocks-that-could-help-you-achieve-financial-success/ https://www.fool.com/investing/2021/05/03/reasons-fortinet-still-best-class-cybersecurity-q1/ https://www.zacks.com/stock/news/1492370/fortinet-ftnt-stock-jumps-45-will-it-continue-to-soar