Australian Listed Equities: Weekly Share Market Wrap Total Shareholder Returns as at 15 June 2018 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking A2M The A2 Milk Company 10.97 3.88 -9.56 51.31 227.46 153.28 175.43 - - - ABC Adelaide Brighton 6.80 0.89 1.95 6.63 22.25 16.38 17.83 18.79 9.22 53 ABP Abacus Property Grp 3.84 1.32 3.23 -6.43 16.79 14.07 13.78 15.52 -0.92 109 AFI Australian Foundat 6.12 0.99 0.66 1.97 11.38 9.35 3.44 6.26 4.66 82 AGL AGL Energy Limited 21.64 2.12 -0.37 -9.54 -10.92 12.19 15.25 13.21 7.97 60 AIA Auckland Internation 6.40 0.95 4.07 5.54 -0.50 7.07 14.40 24.19 16.23 25 AIZ Air New Zealand 3.05 3.39 0.33 5.07 8.01 37.75 18.54 29.22 17.89 17 ALL Aristocrat Leisure 29.93 -0.27 5.06 29.38 30.97 51.65 57.32 50.35 16.68 22 ALQ ALS Limited 7.85 0.00 -1.00 15.91 15.56 24.87 13.06 0.16 7.00 68 ALU Altium Limited 23.19 2.20 2.34 76.93 159.29 98.21 73.79 75.58 45.16 3 AMC Amcor Limited 13.98 0.50 0.94 -6.49 -10.52 2.88 2.24 12.95 13.14 32 AMP AMP Limited 3.64 0.28 -5.94 -26.65 -21.56 -10.45 -10.68 -0.36 -0.96 110 ANN Ansell Limited 26.94 0.48 0.26 10.79 12.84 22.72 3.38 10.98 11.77 37 ANZ ANZ Banking Grp Ltd 26.68 0.08 -3.82 -2.62 1.00 13.44 -0.23 4.81 7.84 63 APA APA Group 9.82 17.46 19.61 15.85 8.28 11.36 9.12 14.84 16.76 21 APE AP Eagers Limited 8.32 0.85 -3.26 4.98 11.71 -12.04 0.18 18.31 15.03 28 ARB ARB Corp Ltd 22.11 -0.32 3.08 18.85 40.58 18.92 18.53 16.98 22.34 13 ARG Argo Investments 7.97 -0.13 0.25 0.68 8.58 9.08 3.86 8.52 3.92 89 AST AusNet Services Ltd 1.60 3.90 -2.59 -11.26 -1.88 6.32 10.31 11.78 8.33 58 ASX ASX Limited 62.91 1.65 3.25 15.55 24.91 23.69 19.51 16.93 10.11 47 AWC Alumina Limited 2.75 0.73 -2.14 27.52 52.19 48.27 25.05 26.24 -2.07 114 AZJ Aurizon Holdings Ltd 4.35 5.07 -0.23 -17.01 -15.36 3.45 -1.40 5.34 - - BAL Bellamy's Aust Ltd 17.09 -2.34 -11.04 65.44 162.92 26.97 61.59 - - - BAP Bapcor Limited 6.84 0.44 8.06 23.61 34.33 16.18 30.68 - - - BEN Bendigo and Adelaide 10.45 1.46 -5.00 -5.59 3.53 14.60 1.54 6.89 3.40 92 BHP BHP Billiton Limited 33.56 -1.50 0.03 23.66 51.22 41.17 9.45 5.71 1.33 100 BKL Blackmores Limited 140.53 -1.06 6.26 -15.90 63.17 4.55 24.53 41.31 24.58 10 BKW Brickworks Limited 15.72 -3.62 -3.32 7.43 16.25 8.39 5.76 8.09 6.76 69 BLD Boral Limited 6.33 -0.78 -4.09 -15.62 -4.29 6.14 7.75 13.84 4.55 84 BOQ Bank of Queensland 10.26 1.68 1.28 -15.15 -0.45 6.02 -0.29 10.81 2.01 97 BPT Beach Energy Limited 1.73 5.17 -0.29 58.18 189.15 64.84 20.03 9.64 4.08 88 BSL BlueScope Steel Ltd 18.70 1.36 5.17 33.90 53.30 74.64 79.96 33.28 -7.61 126 BTT BT Investment Mngmnt 9.94 3.97 -0.49 -5.84 -11.24 9.80 8.63 31.18 14.44 30 BWP BWP Trust 3.24 0.93 2.53 3.99 5.78 -0.58 6.35 11.07 10.27 45 BXB Brambles Limited 9.19 1.43 -6.42 -6.28 -9.28 -10.88 -2.59 4.15 5.19 75 CAR Carsales.Com Ltd 14.74 3.00 1.10 -1.81 32.63 12.68 14.97 12.59 - - CBA Commonwealth Bank 68.98 -0.56 -2.74 -11.21 -10.31 3.60 0.06 6.06 9.65 50 CCL Coca-Cola Amatil 8.98 -1.97 0.22 8.45 3.96 7.35 3.14 -1.68 6.05 71 CGC Costa Group Holdings 8.63 7.47 14.91 34.37 80.79 73.21 - - - - CGF Challenger Limited 12.32 -2.22 0.16 -9.98 -3.87 21.15 25.93 29.21 22.63 12 CHC Charter Hall Group 6.44 1.26 3.04 3.22 14.44 18.59 16.65 15.58 7.20 67 CIM Cimic Group Ltd 41.04 0.67 -5.77 -19.07 8.44 9.32 24.31 23.67 0.72 102 CMW Cromwell Prop 1.10 0.00 0.92 10.31 14.89 10.11 8.68 9.01 8.60 57 CNU Chorus Limited 3.95 4.50 7.34 3.97 -6.97 6.33 17.21 16.07 - - COH Cochlear Limited 191.28 -3.70 -0.75 8.91 25.31 26.50 34.85 28.98 16.11 26 CPU Computershare Ltd 18.15 2.77 1.79 12.86 27.35 37.30 15.92 13.73 9.66 49 CSL CSL Limited 184.52 -2.47 3.92 32.49 33.70 31.11 28.72 27.12 17.42 20 CSR CSR Limited 4.75 -6.86 -7.48 5.28 18.96 24.99 11.96 23.98 2.51 95 CTD Corp Travel Limited 26.00 1.64 2.20 28.25 11.00 36.58 34.97 47.96 - - CTX Caltex Australia 30.55 4.09 -0.23 -12.23 -1.46 0.34 2.89 9.94 9.99 48 CWN Crown Resorts Ltd 13.45 0.67 0.00 7.00 9.25 18.38 8.11 6.69 7.35 66 CWY Cleanaway Waste Ltd 1.705 1.19 6.90 7.25 22.49 52.90 32.25 19.17 -9.24 127 CYB Cybg PLC 5.51 2.99 -5.65 -2.34 17.60 1.27 - - - - DHG Domain Holdings Ltd 3.23 2.87 -6.10 -7.89 - - - - - - DLX DuluxGroup Limited 7.71 0.52 -1.75 1.55 11.06 15.01 13.19 15.39 - - DMP Domino Pizza Enterpr 52.24 -1.27 22.72 19.23 -1.10 -11.02 14.60 36.71 32.54 7 DOW Downer EDI Limited 6.79 -1.88 -7.99 0.14 17.33 43.32 16.14 19.91 3.64 90 DXS Dexus 9.68 -1.02 0.83 -2.96 -4.29 9.82 13.74 13.33 4.66 80 Price 1 week 1 month 6 months 1 year 2 years 3 years 5 years 10 years 10 years Ticker Stock Name $ % % % % % p.a. % p.a. % p.a. % p.a. ranking EBO Ebos Group Ltd 17.39 2.35 6.36 5.16 10.02 9.88 26.80 - - - EVN Evolution Mining Ltd 3.57 5.00 9.85 52.11 47.17 27.03 44.01 38.59 25.06 9 EVT Event Hospitality 13.84 -2.54 -2.74 5.24 9.20 0.24 6.97 15.99 13.50 31 FBU Fletcher Building 6.32 0.48 5.16 -3.90 -6.92 -5.47 -0.89 3.11 5.59 73 FLT Flight Centre Travel 63.38 3.01 6.13 41.36 74.52 46.59 16.53 12.97 16.61 24 FMG Fortescue Metals Grp 4.71 0.00 -3.88 -0.82 7.64 31.23 30.64 11.55 -5.02 120 FPH Fisher & Paykel H 14.02 5.65 18.51 11.18 34.29 20.53 31.32 39.51 23.63 11 GMG Goodman Group 9.55 1.38 6.11 10.09 14.31 19.75 18.17 17.51 -2.64 116 GNC GrainCorp Limited 8.12 0.25 5.18 3.05 -17.04 -1.10 -1.13 -5.76 1.76 98 GNE Genesis Energy Ltd 2.32 0.43 5.45 1.96 10.82 15.74 17.58 0.00 0.00 105 GOZ Growthpoint Property 3.60 0.56 4.96 4.21 11.02 11.67 10.91 13.62 4.66 81 GPT GPT Group 5.03 0.20 3.07 -3.50 0.88 1.39 9.57 10.28 -1.79 112 HSO Healthscope Limited 2.28 0.00 -9.16 12.78 7.17 -6.51 -2.74 - - - HVN Harvey Norman 3.49 0.00 0.00 -11.74 -3.62 -5.25 -3.68 13.06 4.96 78 IAG Insurance Australia 8.07 0.75 -2.89 12.47 31.82 25.10 17.17 12.25 10.83 44 IEL Idp Education Ltd 9.76 2.63 15.50 60.87 97.21 49.59 - - - - IFL IOOF Holdings Ltd 9.16 3.74 1.22 -12.20 0.62 13.45 0.48 9.22 10.17 46 IFT Infratil Limited 3.12 4.00 8.38 5.53 14.85 4.75 6.42 14.53 - - IGO Independence Group 5.13 -2.84 3.85 20.09 56.06 23.80 3.17 10.78 0.22 104 ILU Iluka Resources 11.60 -1.19 1.22 23.95 44.36 34.50 12.86 3.76 14.91 29 INM Iron Mountain Incorp 44.81 -0.21 2.03 -7.74 3.65 -2.48 - - - - IOF Investa Office Fund 5.17 2.17 16.18 11.45 12.42 14.23 14.51 15.78 5.11 77 IPL Incitec Pivot 3.57 0.85 1.83 -4.11 5.59 8.33 -0.93 8.29 -5.44 122 IRE IRESS Limited 11.89 8.49 9.89 6.57 0.49 4.21 7.48 12.67 9.39 51 JBH JB Hi-Fi Limited 22.71 -3.07 1.57 -3.32 5.39 5.55 8.34 12.13 10.98 43 JHG Janus Henderson 42.36 1.12 -4.68 -11.37 -0.18 -0.21 -5.00 16.45 9.02 54 JHX James Hardie Indust 21.72 -4.61 -6.84 0.15 9.55 5.18 9.82 21.78 17.62 19 LLC Lendlease Group 19.29 1.05 5.29 22.00 20.31 25.04 10.02 19.03 8.78 55 LNK Link Admin Hldg 7.27 4.30 1.68 -14.55 -1.24 -2.67 - - - - LYC Lynas Corp Ltd 2.55 3.24 4.51 47.40 186.52 95.09 82.43 -11.51 -13.01 128 MCY Mercury NZ Limited 3.19 1.59 11.93 7.83 7.30 9.94 13.35 14.73 - - MEZ Meridian Energy 2.93 0.69 7.33 10.65 8.98 14.72 15.98 - - - MFG Magellan Fin Grp Ltd 23.47 3.57 -1.76 -8.58 -12.40 5.73 12.09 22.94 45.35 2 MGG Magellan Global Trust 1.59 1.27 2.25 2.53 - - - - - - MGR Mirvac Group 2.23 1.83 -1.76 -6.56 1.52 10.50 9.66 11.34 1.67 99 MIN Mineral Resources 17.00 -8.21 -10.81 -4.70 63.53 42.21 33.82 17.46 12.70 33 MLT Milton Corporation 4.53 0.44 -1.95 -0.90 5.78 7.93 4.04 7.81 4.86 79 MPL Medibank Private Ltd 2.92 1.74 -2.67 -8.74 12.27 1.21 15.95 - - - MQA Macq Atlas Roads Grp 6.61 6.61 8.90 9.97 14.68 17.52 29.54 31.55 - - MQG Macquarie Group Ltd 117.19 3.64 3.92 24.27 36.29 33.16 18.30 27.38 11.67 39 MTS Metcash Limited 2.77 2.59 -19.01 -10.06 36.26 13.29 36.52 -1.51 1.05 101 MYO MYOB Group Ltd 2.81 1.08 -10.22 -19.90 -13.97 -3.62 -3.26 - - - NAB National Aust.