Euronext Lisbon - Derivatives 21 February 2020 Contract name Contract Contract Date Volume Open Change Settlement High Low Product group Market code delivery Interest Price PSI20 Index Future PSI Mar 20 2020-02-21 13,383 0 5,385.0000 Index Futures Lisbon PSI20 Index Future PSI Jun 20 2020-02-21 5,203.0000 Index Futures Lisbon PSI20 Index Future PSI Sep 20 2020-02-21 5,172.5000 Index Futures Lisbon PSI20 Index Future PSI Dec 20 2020-02-21 5,164.5000 Index Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Feb 20 2020-02-21 2.7140 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Mar 20 2020-02-21 2.7129 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Apr 20 2020-02-21 2.7118 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Jun 20 2020-02-21 2.5893 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Sep 20 2020-02-21 2.5853 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Dec 20 2020-02-21 2.5817 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 20 2020-02-21 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 21 2020-02-21 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 22 2020-02-21 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 23 2020-02-21 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 24 2020-02-21 0.5000 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Feb 20 2020-02-21 14.2950 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Mar 20 2020-02-21 14.2894 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Apr 20 2020-02-21 14.2832 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Jun 20 2020-02-21 13.8901 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Sep 20 2020-02-21 13.5290 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Dec 20 2020-02-21 13.5098 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Feb 20 2020-02-21 17.1900 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Mar 20 2020-02-21 17.1833 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Apr 20 2020-02-21 17.1758 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Jun 20 2020-02-21 16.8100 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Sep 20 2020-02-21 16.7844 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Dec 20 2020-02-21 16.7606 Stock Futures Lisbon NOS SGPS Stock Future PTA Feb 20 2020-02-21 4.1380 Stock Futures Lisbon NOS SGPS Stock Future PTA Mar 20 2020-02-21 4.1364 Stock Futures Lisbon NOS SGPS Stock Future PTA Apr 20 2020-02-21 4.1346 Stock Futures Lisbon NOS SGPS Stock Future PTA Jun 20 2020-02-21 3.8528 Stock Futures Lisbon NOS SGPS Stock Future PTA Sep 20 2020-02-21 3.8470 Stock Futures Lisbon NOS SGPS Stock Future PTA Dec 20 2020-02-21 3.8415 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Feb 20 2020-02-21 2.7900 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Mar 20 2020-02-21 2.7889 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Apr 20 2020-02-21 2.7877 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Jun 20 2020-02-21 2.6142 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Sep 20 2020-02-21 2.6102 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Dec 20 2020-02-21 2.6065 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 20 2020-02-21 0.5500 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 21 2020-02-21 0.5500 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 22 2020-02-21 0.5500 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 23 2020-02-21 0.5500 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 24 2020-02-21 0.5500 Stock Futures Lisbon Semapa - Stock Future SP6 Feb 20 2020-02-21 12.2400 Stock Futures Lisbon Semapa - Stock Future SP6 Mar 20 2020-02-21 12.2352 Stock Futures Lisbon Semapa - Stock Future SP6 Apr 20 2020-02-21 12.2299 Stock Futures Lisbon Semapa - Stock Future SP6 Jun 20 2020-02-21 11.7069 Stock Futures Lisbon Semapa - Stock Future SP6 Sep 20 2020-02-21 11.6891 Stock Futures Lisbon Semapa - Stock Future SP6 Dec 20 2020-02-21 11.6725 Stock Futures Lisbon Sonae Stock Future SNA Feb 20 2020-02-21 0.8200 Stock Futures Lisbon Sonae Stock Future SNA Mar 20 2020-02-21 0.8197 Stock Futures Lisbon Sonae Stock Future SNA Apr 20 2020-02-21 0.8193 Stock Futures Lisbon Sonae Stock Future SNA Jun 20 2020-02-21 0.7736 Stock Futures Lisbon Sonae Stock Future SNA Sep 20 2020-02-21 0.7724 Stock Futures Lisbon Sonae Stock Future SNA Dec 20 2020-02-21 0.7713 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 20 2020-02-21 0.3000 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 21 2020-02-21 0.3000 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 22 2020-02-21 0.3000 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 23 2020-02-21 0.3000 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 24 2020-02-21 0.3000 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Feb 20 2020-02-21 3.1380 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Mar 20 2020-02-21 3.1368 Stock Futures Lisbon Contract name Contract Contract Date Volume Open Change Settlement High Low Product group Market code delivery Interest Price The Navigator Company SA - Stock Future PO6 Apr 20 2020-02-21 3.1354 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Jun 20 2020-02-21 2.8926 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Sep 20 2020-02-21 2.8882 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Dec 20 2020-02-21 2.8841 Stock Futures Lisbon.