October 29, 2018 Alpha Daily Summary Volume Value Trades # Symbols Advancers Vol Decliners Vol Unchanged # Advancers # Decliners # Unchanged traded Vol 75,020,973 $1,078,581,115 176,424 1,512 11,840,969 60,184,132 2,995,872 364 1,034 114 52-Week New High/Low YTD Volume YTD Value YTD Trades 15 / 323 10,038,245,673 $145,453,565,658 23,735,395 Most Actively Traded TSX Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low ACB Aurora Cannabis J 9,823,456 $81,692,025 11,602 $7.76 $9.39 $7.55 APH Aphria Inc. J 3,757,236 $52,129,724 8,211 $12.81 $15.95 $12.60 HEXO HEXO Corp. 1,878,067 $10,208,767 3,802 $5.32 $5.98 $5.05 BBD.B Bombardier Cl B SV 1,478,952 $4,671,639 2,066 $3.15 $3.25 $3.06 WEED Canopy Grwth Corp J 1,278,909 $59,052,200 4,948 $43.32 $52.00 $42.52 FM First Quantum Mnrl J 799,158 $9,169,798 4,149 $11.23 $12.19 $10.84 BTE Baytex Energy Corp. 747,761 $2,013,124 1,285 $2.60 $2.81 $2.54 G Goldcorp Inc. 721,242 $8,607,856 1,594 $11.81 $12.16 $11.39 LUN Lundin Mining Corp 715,700 $3,776,952 2,323 $5.12 $5.46 $5.09 CPG Crescent Point Corp. 715,545 $4,713,586 1,565 $6.48 $6.86 $6.35 ENB Enbridge Inc. 588,876 $23,919,144 2,478 $40.03 $41.35 $39.73 HBM Hudbay Minerals Inc. 579,300 $2,836,461 1,315 $4.79 $5.03 $4.75 ECA EnCana Corporation 556,550 $7,327,046 2,032 $13.00 $13.58 $12.80 TGOD Green Organic Hldg J 555,610 $1,858,659 729 $3.12 $3.70 $3.01 CVE Cenovus Energy Inc. 527,840 $5,819,635 1,346 $10.88 $11.21 $10.76 TD T.D. Bank 479,163 $34,939,034 2,712 $72.35 $73.47 $72.01 TCW Trican Well Service 469,100 $844,127 1,337 $1.74 $1.91 $1.68 YRI Yamana Gold Inc. 468,800 $1,397,099 806 $2.93 $3.06 $2.93 XEG iShares S&P/TSX Engy 466,400 $4,924,470 902 $10.43 $10.73 $10.30 CNQ Canadian Natural Res 463,027 $16,829,615 1,862 $35.82 $37.19 $35.39 Most Actively Traded TSXV Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low OGI OrganiGram H 811,745 $4,316,418 1,364 $5.26 $5.93 $5.00 XLY Auxly Cannab 595,513 $546,413 167 $0.90 $1.01 $0.88 HIP Newstrike Br 483,500 $246,959 100 $0.50 $0.54 $0.49 ALEF Aleafia Heal 302,110 $624,326 371 $1.93 $2.35 $1.89 RHT Reliq Health 219,850 $94,105 80 $0.44 $0.47 $0.40 N Namaste Tech 218,060 $431,404 104 $1.76 $2.14 $1.74 EMH Emerald Heal 194,645 $717,039 174 $3.38 $3.97 $3.21 META Natl Access 181,577 $145,757 82 $0.78 $0.85 $0.75 WMD WeedMD Inc. 178,180 $247,789 357 $1.39 $1.52 $1.31 PAT Patriot One 175,702 $416,472 154 $2.32 $2.45 $2.30 VEIN Enforcer Gld 162,000 $5,455 5 $0.04 $0.04 $0.03 BGM Barkerville 158,000 $67,955 8 $0.43 $0.44 $0.43 TBP Tetra Bio-Ph 142,532 $132,280 76 $0.87 $1.03 $0.83 FIRE The Supreme 135,501 $207,684 125 $1.47 $1.61 $1.44 VIVO Vivo Cannabi 135,500 $135,442 62 $0.99 $1.05 $0.96 EMC Emblem Corp. 126,700 $151,626 67 $1.18 $1.30 $1.15 RIO Rio2 Limited 113,500 $68,110 17 $0.62 $0.62 $0.60 RYU RYU Apparel 110,000 $18,113 15 $0.17 $0.18 $0.16 NU NeutriSci In 102,500 $11,638 9 $0.12 $0.12 $0.11 HVT HarvestOne 100,940 $55,969 53 $0.54 $0.62 $0.52 Top 10 Insider Buys by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Buys - Volume 0 0 0 Top 10 Insider Buys by Value Symbol Insider Buys - Value Insider Sells - Value Net Buys - Value $0 $0 $0 Top 10 Insider Sells by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Sells - Volume 0 0 0 Top 10 Insider Sells by Value Symbol Insider Buys - Value Insider Sells - Value Net Sells - Value $0.00 $0.00 $0.00 Block Trade Statistics Number of Block Trades: 20 Block Volume: 324,100 Number of Issues Traded: 16 Block Value: $3,348,818 10 Largest Block Trades by Volume Symbol Stock Name Price Volume Value N Namaste Tech $2.08 49,000 $101,920 CPG Crescent Point Corp. $6.36 34,800 $221,328 CPG Crescent Point Corp. $6.45 21,000 $135,450 HQD BetaProNSDQ100 -2xBr $7.79 20,000 $155,800 NSU Nevsun Resources J $5.83 17,800 $103,774 DLR Horizon US$ Cur A Un $13.18 17,300 $228,014 FTN.PR.A Financial 15 Splt Pr $10.03 15,000 $150,450 ACB Aurora Cannabis J $7.81 15,000 $117,150 XIU iShares S&P/TSX60 Un $22.01 14,000 $308,140 HOU BetaPro CrudeOil2xBl $10.45 13,300 $138,985 10 Largest Block Trades by Value Symbol Stock Name Price Volume Value HXT Horizon S&P/TSX60 A $31.80 10,000 $318,000 XIU iShares S&P/TSX60 Un $22.01 14,000 $308,140 DLR Horizon US$ Cur A Un $13.18 17,300 $228,014 XIU iShares S&P/TSX60 Un $22.25 10,000 $222,500 CPG Crescent Point Corp. $6.36 34,800 $221,328 CBH iShre 1-10CorpBnd Un $18.30 10,000 $183,000 ABX Barrick Gold Corp $16.96 10,200 $172,992 HQD BetaProNSDQ100 -2xBr $7.79 20,000 $155,800 G Goldcorp Inc. $12.06 12,500 $150,750 FTN.PR.A Financial 15 Splt Pr $10.03 15,000 $150,450 New Symbols Trading on Alpha Symbol Stock Name Effective Trade Date Listing Market TLC.P Timeless Cap October 29, 2018 TSXV N.WT.A Namaste WTA October 29, 2018 TSXV BROC.P Brockton Ven October 29, 2018 TSXV CRN.P Creation Cap October 29, 2018 TSXV Alpha Trade Details by Symbol TSX Listed Symbols Symbol Stock Name Volume Value Trades Close Last Sale High Low AAB Aberdeen Int'l. J 0 $0 0 $0.00 $0.07 $0.00 $0.00 AAV Advantage Oil & Gas 247,800 $802,879 684 $3.14 $3.14 $3.38 $3.07 ABT Absolute Software J 55,300 $403,590 84 $7.26 $7.26 $7.34 $7.26 ABX Barrick Gold Corp 389,300 $6,556,807 1,106 $16.65 $16.65 $17.01 $16.51 AC Air Canada Vote & VV 171,515 $4,132,439 770 $23.86 $23.86 $24.70 $23.52 ACB Aurora Cannabis J 9,823,456 $81,692,025 11,602 $7.76 $7.76 $9.39 $7.55 ACB.WT Aurora Cannabs J Wt 170 $872 3 $0.00 $6.90 $0.00 $0.00 ACD Accord Financial 0 $0 0 $0.00 $9.95 $0.00 $0.00 ACI AltaGas Canada Inc. 6,100 $88,585 29 $14.50 $14.50 $14.60 $14.48 ACO.X ATCO Ltd. Cl I NV 37,887 $1,439,104 219 $38.01 $38.01 $38.51 $37.56 ACO.Y ATCO Ltd. Cl II 0 $0 0 $0.00 $36.07 $0.00 $0.00 ACQ AutoCanada Inc. 19,500 $198,489 73 $10.02 $10.02 $10.41 $9.88 ACR.UN Agellan Commercl Un 8,700 $111,382 16 $12.64 $12.64 $12.89 $12.64 ACZ.UN Americn CoreSecDivUn 0 $0 0 $0.00 $13.00 $0.00 $0.00 AD Alaris Royalty Corp. 43,019 $832,063 278 $19.10 $19.10 $19.84 $18.93 ADC.UN 1st Asset CdnConv Un 0 $0 0 $0.00 $6.18 $0.00 $0.00 ADN Acadian Timber Corp. 30 $511 1 $0.00 $17.22 $0.00 $0.00 ADW.A Andrew Peller A NV 6,500 $95,373 34 $14.58 $14.58 $14.97 $14.37 ADW.B Andrew Peller Ltd. B 0 $0 0 $0.00 $16.10 $0.00 $0.00 AEF Acasta Entrpr Cl B 0 $0 0 $0.00 $1.10 $0.00 $0.00 AEF.WT Acasta Entrpr Wt 0 $0 0 $0.00 $0.03 $0.00 $0.00 AEM Agnico Eagle Mines 133,041 $6,214,394 636 $46.63 $46.63 $47.25 $45.03 AEZS AEterna Zentaris Inc 0 $0 0 $0.00 $1.79 $0.00 $0.00 AFN Ag Growth Int'l Inc. 6,300 $362,102 35 $57.31 $57.31 $58.06 $57.02 AGF.B AGF Management B NV 113,300 $623,777 86 $5.37 $5.37 $5.61 $5.34 AGI Alamos Gold Inc. J 97,100 $541,916 269 $5.47 $5.47 $5.73 $5.47 AGI.WT.A Alamos Gold Wt A J 0 $0 0 $0.00 $0.29 $0.00 $0.00 AGT AGT Food&Ingredients 4,600 $80,153 12 $17.28 $17.28 $17.54 $17.28 AGT.PR.A AGT Food&Ingrednt Pr 0 $0 0 $0.00 $10.00 $0.00 $0.00 AHY.UN Advntg Cdn HiYld Bnd 0 $0 0 $0.00 $7.71 $0.00 $0.00 AI Atrium Mtg Invest 8,100 $105,945 34 $13.04 $13.04 $13.10 $12.99 AIF Altus Group Limited 19,100 $540,395 81 $27.81 $27.81 $29.36 $27.69 AII Almonty Industries J 0 $0 0 $0.00 $0.67 $0.00 $0.00 AIM Aimia Inc.