NOVEMBER 3, 1980 111\'2-1 6 18 323,i, 32'" 32118-:je an Gas 1.96 8 69 20 19~, 1934- 'I. l..opeIIICI .I" "U1 ''I FIlIPwI' :£.411 I 1/, JU'/2 '1'1\'2 XJU'II­ 5 88 15 14'A1 14'h ...... CinciMH .90 8 252 28 2634 27~-1:tt Ccpwld 1.28 I 2 18'12 18'12- '4 E FllP\..it 2.08 6 334 26~ 2614 26'12- =III 6 175 351f2 341J. 3511. ...... or Fill 2.40 7 129 29~ r29 29~- lie Corckwa .30 10 320 4 3la- ',II ESystm 1.20 22'frt- ~ F1aStei UO 6 11 15 243J& 25 - '4 .U 1434- =III ... 227 27=111 26~ 27 ...... Citicorp 1.16 72898 25'1. 23=111 p24la- ~ Corelnd EaglePc .76 AIor 1.20 8 267 35'" 34'4 3434- ~ CornG 1.688 ~-'I. .... 5 48¥e 48la 48?'e+!fa CitiesSy 3.20 7 318 54 53 531f.- J',~ 54'4+13Jo Easco 1.10 191f2- I~ FMC 1.20 6 269 24 221h p23¥a+ 'AI Corcrill 1.24 213J&-134 13 282 10'/. r8¥a 10 + 'I. CitytnYest 1 31056 I~ J21,'.1 gl~+ "It Eastern Air p91f2+ ~ FMCpf 2'4 .... 134 34 34 ...... 8 63 22lh r2J11. 21'4-1=111 City Illy wts .... 326 Pie 1 Pie ...... ~-'!iI EasApf 2.69 233Jo ..... FooteC UO 6 56 19=111 18'" 18'1.-1 10 392 13 12'4 12~- I/a City lily pf 2 .... 110 22lh r21 22lh- 34 ~C~~ 17!M1- 'I. EastGsF .80 13:tt .... .. FordMo 3.60 32091 41 rH 4O¥a- 'Ie 3 1 I CUA 5;ll .I;~ 4'J'."'-H~ EastUtI 1.60 15 - '11 Fr McK 1.24 5 156 18'/2 17'12 p18=111- ~ 743 24 4 23'A1 23'h-l~ City!. pf 1.31 ... 3 26 /2 26'12 26 h-5'12 CPOItI 2.70 8 182 21 191,1. 21 - Ih Oarke~ 2 6 106 35'1. 34lJ, 343,1e-l 48 - ',~ EastmKo 2a S8¥11+1'h FoMcpI 1.80 .... 26 29 2734 29 - la I.U =III 1 11'1.- 3,Ie CPNati 16=111+ Eaton 2.25 353Jo- 'I. FtDBrn 1.24 .... 22 13'1. 13V. 131J. .. .... 8 121 26718 251;{o 26 .4-2 0ark0il.6O 7 78 113,1e IJIla CraigCp 9-/.-1'12 .... z..o SS3J& 55~ 5534-2'4 CLC Am .24 .... 122 931. 9'/, ~- 34 .so Eatonpf 1.19 35 -3 FotHow .% 12 79 39 38'.1. 39 + V. 3 25 - '/, EchInM .72 30'1.- 3.It FosterWl la 7 390 30'/2 273.~ 30'14 + '/8 39 61 59V. sa ". 59. -134 CleyOff 1.20 10 45 27 r26 27 + ~ g:iH:n1., 71/a- If' 7 571 35r3211. 3434-1Vs OevElc 1.84 8 357 18~r173,1e plille- 'i, Eckd Jk .64 2II'iA-'-34 . Fotomat .50 10 253 1031c 10'/2 1034- 'AI 1 Crocker 1.80 25'4-1'1. EdsonB 1.10 281J.- JiA FOlK Ph Sys 111182 2734 r2S 2734- '14 IS 569 3834 36=111 38 12+ 71e ClevEpf 7.56 .... lIDO 83~ ImIl g8:We-lla 3 41 -13J& 1 371·3 234 2'l'a-:liJ CIevEpf 7.40 .... z250 83 81 81-2 Crock~f Edwards .60 15~- lie Foxbro 1. 10 9 33 33 32'1l 33 + 'fa Crk pfB 2.19 mII- :ji EG&G .44 27 + 3Jo Frank M .:lO 10 751 7'/2 r6 7:j8+ 8 12 201f2 20 20 - ~ Oevpak .60 9 73 8 r7'1l • + '4 CromKnI .96 14'12- 'Ie 'I. 7 14 91f2 9'12 91h ...... OoroxCo.68 7 955 10=lIl r9~ 10=lIl+ ~ Elect Assoc 6¥a+ 'At FreptM 1.60 15 436 2J3to 22~ 23=111- '/B CrouseHin 1 m,-I=111 E1DataS .84 17 + 3.It Frigtron .22 11 440 14 11 14 .' ..... 9 • 90 26'1. 2~ 2534-!\It Cklett p 60 5 194 10 ~ 10 21'18- .'fa 4'h- 'AI FrIIauf 2.20 5 448 29'12 273,10 29=111- 3~ Fuqualn .40 5 1130 9 r71h p83.<i- 'AI PI·.::1 .• .... Fua pfBI.25 16 14'18 I~ 1~- '4 ~~: ~Ife r~~ ~;2~ ~CoecIm\f 11 -~ 12 655 33'4 31 331/.- 1/2 ........ , • a B 334 231~ r20 23',.+ JII. G 160 31h r3'1' 31h ...... CoastSG. 188 1 + 8 45 434 r4:j8 4=111- l 1 3" 147 33 h 31 h 32la-l'" CstSGpf 1.19.... 18 15',4 r14 14li- :tt 14 460 10=lIl 9:ji l(JI/.- 'I. 36 2038 191/. H- lie CstSGpf 1.83 .. _z1800 Il3Jorl13,4 18lM+ 'h .... 70 15 rl4lfa 141h- =III 7 43 634 6=!8 ~- II. CocaCoI 1.14 151166 411f2 3934 411f2+ '" 1 7 3S 26~~ 15'h 261h- '/2 8 42 52 51 h 52 + 18 CocaBotl ..0 9 898 6'h r5 14 340 421/': 41 41~+ 34 7 152 16~ lS~ J61h- I' • 4 329 7112 r63J& 7'1.- ~ 6 461 ~ ~ 6'h It 911 173.10 i614 17:j8- ~ 6 41 21 20 2OIJ. 36 2Q3.~ 20'/. H- ~ 6 252 36 35'1. 3S34 65 14'12 14 141fa- 'Ie 42 7'/. r61h 634- 3,. .. ~ : ~~ ~!:~ ~:~ ..... ~~ 9~ 279 27'1. 27 27'1.- 'I• .... 26 ~Ih 46 46lh+ '12 CoIPen 1.20 7 236 213,4 26 .... z200 34la 34 34 -I!it. 9 553 4=111 3718 4''&+ 'Ie CoItInd 2.10 4 261 33 r30'h 10 481 Wle 121/8 14118 ...... 167552 511& 41f, 5 ..... CoItpfA 1.60 1 26 26 4 442 7:j8 6:ji 7'/.- V. 9 859 23¥a r2O'h 2H+ 1~ CoItIn pf 4'4 7 67 65'h 15 597 2734 rmll 273,H:j8 16 1597 ~r1911e 2O'lII+ '12 Col Gas 2.34 6 111 26V. 251f2 Gelco Cp .70 9 2OC. 2~ ~ 26~ ...... 12 385 32 JO~ 32 + 'I, CoI(,s pf ~ 2 57 57 Gemini Cae> .... 147 2O=le 20';. 20=111- 34 8 49 20 r19 19 -1'1, Col(, pf 5...... i 55112 SSIJ:z GemIn 1.2Oa.... 5 \14!i8rI4=111 14=111-:j8 4 91 IB r17'M 17Jt.-1 Col SOh 2.32 12 190 24:\8 r1.2:tt 23'1.- ~ 1 GnAmln .92 .... 54 10 934 9¥e+ '18 11 658 16'11 15 h 167,H '/2 OSOp'f 102.5.}7j; 106 - 1/2 GnAmOI .60 19 379 32'4 29~' 31=111-1'4 5 337 22 18~ 21Jt.+l'h CoISOp .. '.2 GenBncs .80 5 19 15'12 15:tt 15=111- I. 7 69 1334 r 13',. 13'h- '/2 CoIPict.SOd 86 1 G CatlIe 1.10 8 522 143J& 1214 1434- 'Ie 9 41 2034 20 2Q3H Ih Combine.20 GCab pfJ.94 .... 102 21'h r20'h 21'h- 3Jo 5 S89 18~-:ji 19'/. r18=111 CmbEn 1.80 Gen On 1.12 8 275 34'h 32:tt 34lh- 'Ie 6 353 5la 5=111 5la ...... CmbEq.14o 1 1 Gen Dynam 1 454 6834 63 683Jo+41f2 4 261 . 5 4~~ 4Ih-:h CmwE6 2AI 18 Gn EIec 2.60 92015 48'h 46 p481f2 + ~~ 123579. 6Q3A '56),4 p603J&+41fe CwE~ 2J1 11 2i1'h 29:tt 1 GnFood 1.64 8 444 313.10 3J11a 31','2- ~2 6 482 27=11126',4 27 .... 1'h ~1.38 17 26=111 26 /0 GnGro l.SOd 15 693 22'h 22 221f.- :\8 6 S02 .•'(2,6p26!!1-:-· I,it C~1.J8 ..... 13 94 93\1e GenHost .60 .... 78 9'12 91/a 9:\8- 'I. 5 366i 2711.i·26 '; u27:tt+ '" .. CWE$f .1.42 ,;.. ; 11 1'''rl~ 7 19761f2 43Jo 6 -~; ,~~ ':;::", I~ ~:r~r 6 336 83Jo r13,4 8'1.- 3Jo =~l' .. ~ ~ ~~ ~Ih ~\'2: t .. 210 256 :AI 5 39 5~. ~ ~-:tt Gen Med .4t 12 254 1311. rl1'18 13'/.+ 1/3 ~z~~~:·£¥1· ~=111-,,2ih,.~t GnMiis 1.16 10 254 29=111 28'12 291,~+ 1/2 .... 47 11'12 ·11',4 11'4-=111 ComPSY;5O 10 219· ·r12:tt _.. 88 4'1. r4 41~- 14 7 875 29~ 26li. 29'12+ ~ GenI Mot 4a 5~1 61 60 p61 - ~ 5 551 22:tt lP. 22'4 ...... GnMotpf 33,i,.... 3 48 48 48 -:jiI _·s 1~\k.\~gl~t:;~. Be;,.. :·i~.3= r2A GenMotpf 5 .... 6 64 r63 63 -1'12 6 16213,4 20In 21. - J . ... 1.30 4 xIS GenIPort.40 5 334 11 934 11 ..... 10 119· 26~ 76 26.'1.";' ,~ . 1:60 4 149 Fair'mtF .76.':7 10 ~ ~~ ~ G PubU 1.80 7 435 17~ 17 17=111+ :jiI Gen Refrac .... 161 6 rSI" 5'1.- 3,4 ~.~. ~t :~ ~ =:!:2:Z" ='1:: 1~ ~ GenSqlaI 1 10 z33000 263J& 24~ 26112+ w. 12 630rl8la 18 1811.+ '4 ConNtG 1.60 11 2 41h- :tt 313Jo- 34 GnSteel.4Oa 6 115 7~ 6la 7~- ~ 6 15 283Jo 2I3Jo 2834-1 COlrae JOg 7 U GTE 2.41 7 1052 ~ 28 281f2- If. 6 59 19'h r18'frt 19'1e- ~ Con Ed 2.2i'I 5 734 ~ u23 -:tt Dexter 8 220 11 r16 + 3,Ie II 1 ~ DiaICDn 1.20 6 74 16'/, JS1,'2 16'/8-- ~' ~~~t t~ ~ 11~ r:~: ~~+1~ GTE pf 2'".... 1 311J:z 31 h 311f2- FedPa8 .90 7 228 193Jo 19 191f2-IV. GTE pI 2.. .... 111 261J:z r25?-9 26=111- If. ". ~ ~ ~~ ~:= ~ =~ g~ ~ ::: 1~ ~'h r:.! :.!=~ DlamhI 2.20 8 93 JOJII rlO 3Oli+ III FcFpf'l 1.20...