U Capital Monthly Report Date: 30-Jun-2021 GCC Market Indices Current Close Previous Close Change MTD YTD P/E TTM P/B Index Index % % X X Muscat Stock Exchange 4,063.40 3,852.61 210.79 5.47% 11.06% 14.3 0.8 Saudi Stock Exchange 10,984.15 10,534.70 449.45 4.27% 26.41% 36.2 2.4 Kuwait Stock Exchange 6,386.79 6,210.90 175.89 2.83% 15.16% 40.7 1.6 Qatar Exchange 10,730.68 10,748.26 -17.58 -0.16% 2.82% 18.1 1.6 Bahrain Bourse 1,587.97 1,527.62 60.36 3.95% 6.59% 27.3 1.1 Dubai Financial Market 2,810.56 2,797.52 13.04 0.47% 12.78% 21.3 1.0 Abu Dhabi Securities Exchange 6,835.43 6,558.71 276.72 4.22% 35.48% 23.2 1.9 Country Current Close Previous Close MTD YTD Commodity Prices Price MTD YTD Europe Index Index % % USD % % UK FTSE 100 7,035.09 7,022.61 0.18% 8.89% Brent Crude (per bbl) 75.04 8.25% 46.13% Germany DAX 15,521.30 15,421.13 0.65% 13.14% WTI Crude (per bbl) 73.22 10.40% 50.91% France CAC 40 6,503.40 6,447.17 0.87% 17.15% Oman Crude Oil 72.52 7.92% 42.03% United States Gold100 OZ (per oz) 1,764.92 -7.44% -7.03% USA DJIA 34,426.72 34,529.45 -0.30% 12.48% Silver (per oz) 25.99 -7.26% -1.55% USA S&P 500 4,293.51 4,204.11 2.13% 14.31% Platinum (per oz) 1,068.01 -10.26% -0.38% USA NASDAQ 14,513.24 13,748.74 5.56% 12.61% Copper, MT 9,334.50 -9.00% 20.20% Asia Pacific Aluminium, MT 2,551.50 2.76% 28.90% Japan NIKKEI 225 28,791.53 28,814.34 -0.08% 4.91% Lead, MT 2,305.00 5.08% 15.60% HongKong HANG SENG 28,827.95 29,468.00 -2.17% 5.86% Zinc, MT 2,950.50 -3.58% 7.25% Arab Market Indices Nickel, MT 18,358.00 1.35% 10.50% Egypt The Egyptian Exchange 10,256.62 10,309.06 -0.51% -5.43% Jordan Amman Stock Exchange 2,098.80 2,052.89 2.24% 26.65% Cross Rate for Major Currencies Palestine Palestine Sec. Exchange 539.90 533.12 1.27% 14.57% Currency Code USD/1 Unit Units/1 USD Lebanon Blom Stock Index 763.81 900.11 -15.14% -21.80% Euro EUR 1.186 0.843 MSCI British Pound GBP 1.381 0.724 Bahrain 104.52 94.81 10.24% 12.16% Japanese Yen JPY 0.009 110.988 Kuwait 747.80 718.84 4.03% 16.14% Chinese Renminbi CNH 0.155 6.464 MSCI Oman 569.61 542.26 5.04% 14.77% Indian Rupee INR 0.013 74.327 Qatar 801.93 793.47 1.07% 2.14% Pakistani Rupee RUB 0.631 1.584 UAE 385.14 384.51 0.16% 22.61% Canadian Dollar CAD 0.807 1.239 GCC Countries 521.05 511.60 1.85% 12.68% Australian Dollar AUD 0.750 1.334 GCC Market Performance Tracker -1Yr 160 150 140 130 120 110 100 90 80 Jun-20 Jul-20 Aug-20 Sep-20 Oct-20 Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 Apr-21 May-21 Oman Saudi Arabia Kuwait Qatar Bahrain Dubai Abu Dhabi CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 1 of 8 Muscat Stock Exchange Market Cap: OMR 21.6bn (USD 56.1bn) Market Summary Indicators Current Previous MTD YTD No. of Cos MSX 30 4,063.40 3,852.61 5.47% 11.06% Up Down MSX Total Return Index 4,879.28 4,624.09 5.52% 16.86% 58 21 Volume ('000) 674,321 657,347 2.58% Value (OMR'000) 124,632 85,789 45.28% Sub-Indices Financial Sector 6,466.07 5,979.85 8.13% 14.42% Unchanged Industry Sector 6,030.52 5,548.54 8.69% 40.37% 26 Services Sector 1,722.96 1,623.79 6.11% 8.24% MSX Shariah Index 596.69 531.33 12.30% 13.96% MSX 30 Index (LHS) vs. Turnover (RHS) 4200 7.0 6.0 4000 5.0 3800 4.0 3600 Millions 3.0 3400 2.0 3200 1.0 3000 0.0 Jul-20 Jan-21 Jun-20 Oct-20 Apr-21 Sep-20 Feb-21 Dec-20 Aug-20 Nov-20 Mar-21 May-21 Top Equity Gainers Price Chg Top Co. -Value Price Value Nationality Trading - Buy Companies OMR % Companies OMR OMR 'mn Value % GALFAR ENGINEERING&CONTRACT 0.083 72.92% BANKMUSCAT SAOG 0.422 11.2 OMANIS 103,914,033.1 83% OMAN QATAR INSURANCE CO 0.150 70.45% AL ANWAR INVESTMENTS CO SAO 0.112 6.3 GCC 10,892,821.6 9% OMAN & EMIRATES INV(OM)50% 0.075 50.00% AL MADINA TAKAFUL CO SAOC 0.107 5.0 ARABS 468,426.7 0% UNITED FINANCE CO 0.062 44.19% UNITED FINANCE CO 0.062 4.8 OTHERS 3,344,347.8 3% MUSCAT FINANCE 0.063 36.96% AL-ANWAR CERAMIC TILES CO 0.478 4.4 Top Equity Losers Price Chg Top Co. -Volume Price Volume Nationality Trading - Sell Companies OMR % Companies OMR mn Value % OMAN CHLORINE 0.207 -15.51% BANK NIZWA 0.097 92.5 OMANIS 80,401,977.2 65% DHOFAR GENERATING CO SAOC 0.131 -12.67% UNITED FINANCE CO 0.062 86.1 GCC 5,380,832.3 4% DHOFAR INTL DEVELOPMENT 0.239 -10.49% AL ANWAR INVESTMENTS CO SAO 0.112 60.2 ARABS 542,968.4 0% MUSCAT THREAD MILLS CO 0.072 -8.86% AL MADINA TAKAFUL CO SAOC 0.107 49.8 OTHERS 32,293,851.3 26% NATIONAL DETERGENT CO SAOG 0.632 -5.95% OMAN INVESTMENT & FINANCE 0.115 28.5 BUY - OMR 000 SELL - OMR 000 Nationality Trading - Buy ARABS OTHERS 72,723 0.4% 2.8% Construction Material Industry 0.035 B 1,700 GCC Al Omaniya Financial Services 0.100 S 1,000 9.2% 36,467 48,058 Sohar International 0.110 B 275 OMANIS 87.6% 36,417 Oman Investment and Finance SAOG 0.091 B 189 31,968 Source: Mubasher Excluding special deals, Source: Mubasher BUY - OMR mn SELL - OMR mn 10,344 Nationality Trading - Sell 5,571 1,957 37 1,595 75 1,097 OTHERS 87 1,919 27.2% 499 449 ARABS OMANIS OMANIS GCC ARABS FOREIGNERS OMANIS GCC ARABS FOREIGNERS 0.5% 67.8% GCC Individuals Institutions 4.5% Source: MSX, Bloomberg l CR No. 1279406 l Tel: +968 24949000 l Fax: +968 24949099 l Email: [email protected] www.u-capital.net Follow us on: Page 2 of 8 Saudi Stock Exchange - Tadawul Market Summary Indicators Current Previous MTD YTD Tadawul Index 10,984.15 10,534.70 4.27% 26.41% Volume ('mn) 8,790.43 4,632.74 89.75% Value (SAR'mn) 295,982.04 133,242.24 122.14% Selected Sub-Indices Tadawul Food & Beverages 6,312.27 5,803.61 8.76% 15.53% Tadawul Commercial & Prof Serv. 4,415.89 4,366.41 1.13% 8.77% Tadawul Materials 7,309.84 7,203.18 1.48% 27.22% Tadawul Transportation 6,367.14 6,114.38 4.13% 31.47% Tadawul Energy 5,545.98 5,532.26 0.25% 2.95% Tadawul Utilities 5,342.77 5,383.95 -0.76% 15.91% Tadawul Cons Dura & App 8,488.73 7,533.85 12.67% 48.35% Tadawul Consumer Svc 4,979.04 4,753.11 4.75% 16.63% Tadawul Media 21,576.48 15,307.27 40.96% 111.18% Tadawul Banks 10,356.48 9,780.91 5.88% 36.47% Tadawul Diversified Fin 8,043.99 7,105.79 13.20% 75.05% Tadawul Insurance 6,752.62 6,335.72 6.58% 12.08% Tadawul RE Mgmt & Dev 3,622.66 3,519.07 2.94% 19.97% Tadawul Telecom 8,349.58 8,037.60 3.88% 21.03% Tadawul Retailing 11,074.19 10,544.26 5.03% 29.43% Tadawul Food & Staples Retailing 10,644.40 10,984.04 -3.09% 1.02% Tadawul Health Care Equipment & Services 7,756.56 7,478.79 3.71% 37.20% Tadawul Pharma, Biotech & Life Science 7,612.15 6,121.38 24.35% 47.19% Tadawul REITs 5,054.11 4,946.53 2.17% 17.94% Tadawul Index (LHS) vs. Turnover (RHS) 11500 25.0 10500 20.0 9500 15.0 8500 Billion 10.0 7500 5.0 6500 5500 0.0 Jul-20 Jan-21 Jun-20 Oct-20 Apr-21 Sep-20 Feb-21 Dec-20 Aug-20 Nov-20 Mar-21 May-21 Top Equity Gainers Price Chg Top Co. -Value Price Value Market Cap. (SASEIDX) Companies SAR % Companies SAR SAR' mn In Billions SAUDI RESEARCH & MEDIA GROUP 177.00 73.33% SAUDI ADVANCED INDUSTRIES 56.40 13,629.5 USD SAR SAUDI ADVANCED INDUSTRIES 56.40 45.36% AL RAJHI BANK 111.00 7,842.9 2635.26 9,760 NATIONAL GYPSUM 51.40 45.08% TABUK AGRICULTURAL DEVELOPME 39.95 7,132.5 AL-HASSAN G.I.