September 02, 2021 Alpha Daily Summary Volume Value Trades # Symbols Advancers Vol Decliners Vol Unchanged # Advancers # Decliners # Unchanged traded Vol 66,763,283 $990,070,451 118,491 1,756 39,065,389 22,396,492 5,301,402 813 774 169 52-Week New High/Low YTD Volume YTD Value YTD Trades 176 / 27 16,015,503,475 $176,363,357,632 23,440,752 Most Actively Traded TSX Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low BTE Baytex Energy Corp. 1,304,766 $3,001,411 659 $2.32 $2.35 $2.18 ATH Athabasca Oil Corp J 1,280,950 $991,177 166 $0.80 $0.81 $0.73 HND BetaProNatGas Lev Br 1,106,296 $3,232,188 341 $2.95 $2.99 $2.85 FCU Fission Uranium J 1,102,000 $727,515 205 $0.69 $0.70 $0.63 NCU Nevada Copper Corp J 1,048,000 $93,120 50 $0.09 $0.09 $0.09 ETX Etrion Corporation J 804,470 $39,976 48 $0.06 $0.06 $0.04 HUT Hut 8 Mining Corp J 751,443 $8,534,232 1,188 $11.19 $11.92 $10.63 BBD.B Bombardier Cl B SV 631,227 $1,208,729 660 $1.92 $1.94 $1.88 BB BlackBerry Limited 583,869 $8,359,948 1,182 $14.13 $14.90 $13.91 DML Denison Mines Corp 582,036 $1,007,919 287 $1.74 $1.78 $1.66 CVE Cenovus Energy Inc. 581,168 $6,390,204 1,165 $11.11 $11.17 $10.61 NXE NexGen Energy Ltd. J 563,235 $3,715,583 876 $6.82 $6.86 $6.31 SU Suncor Energy Inc. 538,134 $12,788,931 1,517 $23.72 $24.10 $23.34 ARX ARC Resources Ltd. 534,900 $4,940,015 1,063 $9.20 $9.34 $9.14 HEXO HEXO Corp. 512,259 $1,571,041 368 $3.06 $3.14 $3.00 U.UN Sprott PhysUraniumUn 487,040 $6,422,175 1,246 $13.05 $13.74 $12.79 BTO B2Gold Corp. 460,262 $2,207,613 1,783 $4.80 $4.88 $4.76 LAC Lithium Americas J 434,702 $12,020,061 1,332 $27.53 $28.86 $25.27 XEG iShares S&P/TSX Engy 411,422 $3,367,699 290 $8.20 $8.23 $8.00 LUN Lundin Mining Corp 379,673 $3,877,244 1,448 $10.19 $10.30 $10.04 Most Actively Traded TSXV Stocks on Alpha Symbol Stock Name Volume Value Trades Close High Low CMC Cielo Waste 2,099,775 $2,142,109 595 $0.98 $1.19 $0.95 AAX Advance Gl 593,000 $28,670 8 $0.06 $0.06 $0.05 LI Amern Lithiu 488,678 $1,365,155 332 $2.73 $3.02 $2.60 TKX Trackx Hldgs 465,500 $45,768 24 $0.10 $0.11 $0.10 HIVE Hive Blockch 455,355 $1,940,002 385 $4.20 $4.35 $4.16 PTU Purepoint Ur 432,350 $52,802 32 $0.13 $0.13 $0.12 CSTR Cryptostar C 383,499 $67,883 40 $0.17 $0.19 $0.17 AAZ Azincourt Eg 302,350 $22,616 14 $0.07 $0.08 $0.07 GXU Goviex Urani 293,234 $92,450 72 $0.33 $0.33 $0.29 BITF Bitfarms Ltd 290,409 $2,196,195 431 $7.45 $7.75 $7.41 NOT Noront Res 286,911 $212,230 45 $0.75 $0.75 $0.73 DMGI DMG Blockcha 259,471 $336,197 90 $1.28 $1.34 $1.24 RR Recharge Res 248,000 $20,400 22 $0.09 $0.09 $0.08 YTY Wi2Wi Corp. 227,000 $13,620 3 $0.06 $0.06 $0.06 NRN Nthn Shield 224,000 $10,200 7 $0.05 $0.05 $0.05 FD Facedrive In 214,351 $897,976 324 $3.35 $4.92 $3.28 NAM New Age Mtls 190,000 $19,548 16 $0.11 $0.12 $0.10 LHI Lendified Hl 190,000 $4,750 3 $0.03 $0.03 $0.03 RECO Reconnaissan 187,813 $1,364,089 262 $7.08 $7.55 $7.08 NBM NEO Battery 181,679 $158,007 63 $0.88 $0.93 $0.81 Top 10 Insider Buys by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Buys - Volume 0 0 0 Top 10 Insider Buys by Value Symbol Insider Buys - Insider Sells - Value Net Buys - Value Value $0 $0 $0 Top 10 Insider Sells by Volume Symbol Insider Buys - Volume Insider Sells - Volume Net Sells - Volume 0 0 0 Top 10 Insider Sells by Value Symbol Insider Buys - Value Insider Sells - Value Net Sells - Value $0.00 $0.00 $0.00 Block Trade Statistics Number of Block Trades: 20 Block Volume: 427,800 Number of Issues Traded: 11 Block Value: $4,468,009 10 Largest Block Trades by Volume Symbol Stock Name Price Volume Value DLR.U Horizon US$Cur A USF $10.07 46,700 $470,269 HND BetaProNatGas Lev Br $2.86 41,000 $117,260 DLR Horizon US$ Cur A Un $12.68 37,700 $478,036 DLR.U Horizon US$Cur A USF $10.06 30,000 $301,800 DLR.U Horizon US$Cur A USF $10.06 28,100 $282,686 DLR.U Horizon US$Cur A USF $10.06 25,300 $254,518 XEG iShares S&P/TSX Engy $8.20 21,500 $176,300 DLR.U Horizon US$Cur A USF $10.07 20,000 $201,400 DLR.U Horizon US$Cur A USF $10.07 19,700 $198,379 XEG iShares S&P/TSX Engy $8.19 19,700 $161,343 10 Largest Block Trades by Value Symbol Stock Name Price Volume Value DLR Horizon US$ Cur A Un $12.68 37,700 $478,036 DLR.U Horizon US$Cur A USF $10.07 46,700 $470,269 DLR.U Horizon US$Cur A USF $10.06 30,000 $301,800 DLR.U Horizon US$Cur A USF $10.06 28,100 $282,686 DLR.U Horizon US$Cur A USF $10.06 25,300 $254,518 DLR.U Horizon US$Cur A USF $10.07 20,000 $201,400 HUC Horizons CrudOil ETF $15.29 13,000 $198,770 DLR.U Horizon US$Cur A USF $10.07 19,700 $198,379 XEG iShares S&P/TSX Engy $8.20 21,500 $176,300 XEG iShares S&P/TSX Engy $8.19 19,700 $161,343 Alpha Trade Details by Symbol TSX Listed Symbols Symbol Stock Name Volume Value Trades Close Last Sale High Low AAB Aberdeen Int'l. J 10,000 $1,850 1 $0.19 $0.19 $0.19 $0.19 AAV Advantage Energy Ltd 341,262 $1,996,294 329 $6.17 $6.17 $6.19 $5.36 ABCT ABC Tech Holdings 0 $0 0 $0.00 $8.68 $0.00 $0.00 ABST Absolute Software J 26,240 $411,072 149 $15.59 $15.59 $15.84 $15.57 ABTC AccelerateCarbnNegCA 0 $0 0 $0.00 $5.00 $0.00 $0.00 ABTC.U AccelerateCarbnNegUS 0 $0 0 $0.00 $3.96 $0.00 $0.00 ABX Barrick Gold Corp 232,787 $5,791,009 987 $24.94 $24.94 $25.00 $24.73 AC Air Canada Vote & VV 267,056 $6,456,286 1,177 $24.10 $24.10 $24.50 $24.06 ACB Aurora Cannabis J 104,545 $972,235 201 $9.33 $9.33 $9.49 $9.10 ACB.WT.U AuroraCannabsJ40WtUS 0 $0 0 $0.00 $2.50 $0.00 $0.00 ACB.WT.V AuroraCannabsJ36WtUS 0 $0 0 $0.00 $4.25 $0.00 $0.00 ACD Accord Financial 0 $0 0 $0.00 $8.86 $0.00 $0.00 ACO.X ATCO Ltd. Cl I NV 66,839 $2,798,009 267 $42.11 $42.11 $42.20 $41.62 ACO.Y ATCO Ltd. Cl II 0 $0 0 $0.00 $36.95 $0.00 $0.00 ACQ AutoCanada Inc. 20,500 $977,821 83 $46.65 $46.65 $48.64 $46.41 ACZ Middlefld AmerCoreUn 0 $0 0 $0.00 $12.70 $0.00 $0.00 AD.UN Alaris Eq Part Tr Un 24,018 $455,755 57 $18.88 $18.88 $19.11 $18.83 ADCO Adcore Inc. J 0 $0 0 $0.00 $1.14 $0.00 $0.00 ADCO.WT Adcore Inc. J Wt 0 $0 0 $0.00 $0.15 $0.00 $0.00 ADN Acadian Timber Corp. 0 $0 0 $0.00 $18.00 $0.00 $0.00 ADW.A Andrew Peller A NV 3,850 $33,939 18 $8.83 $8.83 $8.86 $8.78 ADW.B Andrew Peller Ltd. B 0 $0 0 $0.00 $11.85 $0.00 $0.00 AEG Aegis Brands Inc. 0 $0 0 $0.00 $0.88 $0.00 $0.00 AEM Agnico Eagle Mines 53,883 $3,866,633 308 $72.29 $72.29 $72.33 $71.23 AEZS AEterna Zentaris Inc 8,236 $7,620 11 $0.94 $0.94 $0.94 $0.91 AFN Ag Growth Int'l Inc. 20,900 $619,199 102 $29.52 $29.52 $30.06 $29.36 AGF.B AGF Management B NV 6,300 $47,015 24 $7.43 $7.43 $7.50 $7.43 AGI Alamos Gold Inc. J 50,419 $492,561 206 $9.82 $9.82 $9.84 $9.66 AGR.UN Sustain Agri&Wel Div 0 $0 0 $0.00 $9.31 $0.00 $0.00 AH Aleafia Health J 73,000 $24,253 10 $0.34 $0.34 $0.34 $0.33 AH.WT Aleafia Health J Wt 0 $0 0 $0.00 $0.22 $0.00 $0.00 AH.WT.A Aleafia Hlth J A Wt 0 $0 0 $0.00 $0.10 $0.00 $0.00 AH.WT.B Aleafia Hlth J B Wt 0 $0 0 $0.00 $0.07 $0.00 $0.00 AHC Apollo Hlthcare Cl B 1,000 $2,266 9 $2.26 $2.26 $2.29 $2.25 AHC.WT Apollo Hlthcare Wt 0 $0 0 $0.00 $0.05 $0.00 $0.00 AI Atrium Mtg Invest 16,150 $237,129 36 $14.65 $14.65 $14.75 $14.59 AIF Altus Group Limited 10,825 $727,031 71 $67.48 $67.48 $67.58 $66.61 AII Almonty Industries J 0 $0 0 $0.00 $0.96 $0.00 $0.00 AIM Aimia Inc.