Details of OffMarket/Interdepository debit/credit transactions for 50000 or more equity shares in ISIN for the period 01-Jun-2020 to 15-Jun-2020 Sr. No. Isin Isin_Short_Name Tran_Qty Tran_date 1 IN9002A01024 RELIANCE IND-PP EQ 266492 15-06-2020 2 IN9155A01020 TATA MOTOR-A-DVR EQ2 81364 06-06-2020 3 IN9155A01020 TATA MOTOR-A-DVR EQ2 178009 01-06-2020 4 IN9155A01020 TATA MOTOR-A-DVR EQ2 211342 15-06-2020 5 IN9155A01020 TATA MOTOR-A-DVR EQ2 239201 12-06-2020 6 IN9155A01020 TATA MOTOR-A-DVR EQ2 305800 08-06-2020 7 IN9155A01020 TATA MOTOR-A-DVR EQ2 348259 04-06-2020 8 IN9155A01020 TATA MOTOR-A-DVR EQ2 410219 05-06-2020 9 IN9155A01020 TATA MOTOR-A-DVR EQ2 520355 09-06-2020 10 IN9155A01020 TATA MOTOR-A-DVR EQ2 591155 11-06-2020 11 IN9155A01020 TATA MOTOR-A-DVR EQ2 716341 03-06-2020 12 IN9155A01020 TATA MOTOR-A-DVR EQ2 835762 13-06-2020 13 IN9155A01020 TATA MOTOR-A-DVR EQ2 1370395 10-06-2020 14 IN9155A01020 TATA MOTOR-A-DVR EQ2 2404661 02-06-2020 15 IN9175A01010 JAIN IRRIGATI EQ DVR 212299 09-06-2020 16 IN9175A01010 JAIN IRRIGATI EQ DVR 218576 11-06-2020 17 IN9274G01034 INDIABULLS VEN-PP EQ 147332 09-06-2020 18 IN9623B01058 FUTURE - EQ - DVR 2085510 09-06-2020 19 IN9623B01058 FUTURE - EQ - DVR 2085922 11-06-2020 20 INE0AEJ01013 BIRLA TYRES-EQ 56403 10-06-2020 21 INE0AEJ01013 BIRLA TYRES-EQ 68709 06-06-2020 22 INE0AEJ01013 BIRLA TYRES-EQ 107614 04-06-2020 23 INE0AEJ01013 BIRLA TYRES-EQ 115222 11-06-2020 24 INE0AEJ01013 BIRLA TYRES-EQ 2473057 15-06-2020 25 INE0AU701018 ICL ORGANIC DAIRY-EQ 78000 04-06-2020 26 INE00CX01017 MAHIP INDUSTRIES-EQ 2200000 08-06-2020 27 INE00M201021 STERLING AND WILS-EQ 52029 10-06-2020 28 INE00M201021 STERLING AND WILS-EQ 55303 11-06-2020 29 INE00M201021 STERLING AND WILS-EQ 76585 04-06-2020 30 INE00M201021 STERLING AND WILS-EQ 84948 12-06-2020 31 INE00M201021 STERLING AND WILS-EQ 118567 03-06-2020 32 INE00M201021 STERLING AND WILS-EQ 159263 02-06-2020 33 INE00M201021 STERLING AND WILS-EQ 321928 09-06-2020 34 INE00R701025 DALMIA BHARAT-EQ2/- 185952 10-06-2020 35 INE00S901012 NILA SPACES-EQ 54403 13-06-2020 36 INE00S901012 NILA SPACES-EQ 69979 09-06-2020 37 INE00S901012 NILA SPACES-EQ 74287 15-06-2020 38 INE00S901012 NILA SPACES-EQ 109251 04-06-2020 39 INE00UG01014 KHFM HOSPITALITY-EQ 54000 06-06-2020 40 INE00Y701018 SALASAR EXTERIORS-EQ 369000 09-06-2020 41 INE00Y801016 AKG EXIM LTD-EQ 1490000 05-06-2020 42 INE01BL01012 NORTHERN SPIRITS-EQ 255000 01-06-2020 43 INE01EG01016 RITCO LOGISTICS-EQ 123200 08-06-2020 44 INE01EG01016 RITCO LOGISTICS-EQ 169600 10-06-2020 45 INE01J501010 SHUBHAM POLYSPIN-EQ 84000 09-06-2020 46 INE01J501010 SHUBHAM POLYSPIN-EQ 90000 08-06-2020 47 INE02AR01019 ANMOL INDIA-EQ 140000 08-06-2020 Page 1 of 90 Sr. No. Isin Isin_Short_Name Tran_Qty Tran_date 48 INE02AR01019 ANMOL INDIA-EQ 280000 02-06-2020 49 INE02AR01019 ANMOL INDIA-EQ 420000 04-06-2020 50 INE02GA01012 ANAND RAYONS-EQ 244000 08-06-2020 51 INE04I401011 KPIT TECHNOLOGIES-EQ 59549 03-06-2020 52 INE04I401011 KPIT TECHNOLOGIES-EQ 111850 09-06-2020 53 INE04I401011 KPIT TECHNOLOGIES-EQ 142229 02-06-2020 54 INE09N301011 GUJARAT FLUORO-EQ 63977 04-06-2020 55 INE09N301011 GUJARAT FLUORO-EQ 76348 03-06-2020 56 INE001A01036 HDFC LTD-EQ 2/- 50983 03-06-2020 57 INE001A01036 HDFC LTD-EQ 2/- 59802 10-06-2020 58 INE001A01036 HDFC LTD-EQ 2/- 61143 12-06-2020 59 INE001A01036 HDFC LTD-EQ 2/- 64015 02-06-2020 60 INE001A01036 HDFC LTD-EQ 2/- 68911 09-06-2020 61 INE001A01036 HDFC LTD-EQ 2/- 105754 04-06-2020 62 INE001A01036 HDFC LTD-EQ 2/- 187340 01-06-2020 63 INE001B01026 KRBL LTD-EQ RE.1/- 87678 04-06-2020 64 INE002A01018 RELIANCE INDUS-EQ 161355 05-06-2020 65 INE002A01018 RELIANCE INDUS-EQ 218160 09-06-2020 66 INE002A01018 RELIANCE INDUS-EQ 234442 15-06-2020 67 INE002A01018 RELIANCE INDUS-EQ 245472 03-06-2020 68 INE002A01018 RELIANCE INDUS-EQ 272511 10-06-2020 69 INE002A01018 RELIANCE INDUS-EQ 296411 12-06-2020 70 INE002A01018 RELIANCE INDUS-EQ 323157 08-06-2020 71 INE002A01018 RELIANCE INDUS-EQ 340094 02-06-2020 72 INE002A01018 RELIANCE INDUS-EQ 504079 04-06-2020 73 INE002A01018 RELIANCE INDUS-EQ 534558 11-06-2020 74 INE002A01018 RELIANCE INDUS-EQ 619911 01-06-2020 75 INE002L01015 SJVN LIMITED-EQ 56487 12-06-2020 76 INE002L01015 SJVN LIMITED-EQ 60657 01-06-2020 77 INE002L01015 SJVN LIMITED-EQ 66561 15-06-2020 78 INE002L01015 SJVN LIMITED-EQ 72971 10-06-2020 79 INE002L01015 SJVN LIMITED-EQ 83040 06-06-2020 80 INE002L01015 SJVN LIMITED-EQ 101947 13-06-2020 81 INE002L01015 SJVN LIMITED-EQ 111041 03-06-2020 82 INE002L01015 SJVN LIMITED-EQ 151762 09-06-2020 83 INE002L01015 SJVN LIMITED-EQ 317331 11-06-2020 84 INE002L01015 SJVN LIMITED-EQ 690585 08-06-2020 85 INE002L01015 SJVN LIMITED-EQ 807119 04-06-2020 86 INE002L01015 SJVN LIMITED-EQ 1534965 05-06-2020 87 INE007B01023 GEOJIT FIN-EQ RS 1/- 60965 06-06-2020 88 INE007B01023 GEOJIT FIN-EQ RS 1/- 67953 12-06-2020 89 INE007B01023 GEOJIT FIN-EQ RS 1/- 71261 03-06-2020 90 INE007B01023 GEOJIT FIN-EQ RS 1/- 85370 08-06-2020 91 INE008A01015 IDBI BANK LTD - EQ 145584 02-06-2020 92 INE008A01015 IDBI BANK LTD - EQ 212511 06-06-2020 93 INE008A01015 IDBI BANK LTD - EQ 239586 15-06-2020 94 INE008A01015 IDBI BANK LTD - EQ 262657 13-06-2020 95 INE008A01015 IDBI BANK LTD - EQ 278251 12-06-2020 96 INE008A01015 IDBI BANK LTD - EQ 285781 03-06-2020 Page 2 of 90 Sr. No. Isin Isin_Short_Name Tran_Qty Tran_date 97 INE008A01015 IDBI BANK LTD - EQ 319829 10-06-2020 98 INE008A01015 IDBI BANK LTD - EQ 353257 04-06-2020 99 INE008A01015 IDBI BANK LTD - EQ 447723 09-06-2020 100 INE008A01015 IDBI BANK LTD - EQ 454803 05-06-2020 101 INE008A01015 IDBI BANK LTD - EQ 480113 11-06-2020 102 INE008A01015 IDBI BANK LTD - EQ 630006 08-06-2020 103 INE008A01015 IDBI BANK LTD - EQ 1980632 01-06-2020 104 INE008I01026 COX AND KINGS -EQ 5/ 51804 09-06-2020 105 INE008I01026 COX AND KINGS -EQ 5/ 56495 12-06-2020 106 INE008I01026 COX AND KINGS -EQ 5/ 67603 13-06-2020 107 INE008I01026 COX AND KINGS -EQ 5/ 134842 10-06-2020 108 INE008I01026 COX AND KINGS -EQ 5/ 145970 05-06-2020 109 INE008I01026 COX AND KINGS -EQ 5/ 163404 15-06-2020 110 INE008I01026 COX AND KINGS -EQ 5/ 272887 06-06-2020 111 INE009A01021 INFOSYS LTD-EQ 5/- 57008 06-06-2020 112 INE009A01021 INFOSYS LTD-EQ 5/- 77555 03-06-2020 113 INE009A01021 INFOSYS LTD-EQ 5/- 82352 11-06-2020 114 INE009A01021 INFOSYS LTD-EQ 5/- 91018 12-06-2020 115 INE009A01021 INFOSYS LTD-EQ 5/- 100683 15-06-2020 116 INE009A01021 INFOSYS LTD-EQ 5/- 100952 09-06-2020 117 INE009A01021 INFOSYS LTD-EQ 5/- 102072 04-06-2020 118 INE009A01021 INFOSYS LTD-EQ 5/- 103201 05-06-2020 119 INE009A01021 INFOSYS LTD-EQ 5/- 126807 10-06-2020 120 INE009A01021 INFOSYS LTD-EQ 5/- 132229 08-06-2020 121 INE009A01021 INFOSYS LTD-EQ 5/- 205202 02-06-2020 122 INE009A01021 INFOSYS LTD-EQ 5/- 231027 01-06-2020 123 INE010A01011 PRISM JOHNSON-EQ 59301 11-06-2020 124 INE010A01011 PRISM JOHNSON-EQ 63261 01-06-2020 125 INE010A01011 PRISM JOHNSON-EQ 68960 08-06-2020 126 INE010A01011 PRISM JOHNSON-EQ 101481 03-06-2020 127 INE010A01011 PRISM JOHNSON-EQ 350405 09-06-2020 128 INE010A01011 PRISM JOHNSON-EQ 357404 04-06-2020 129 INE010B01027 CADILA HEALTHCARE-EQ 60043 08-06-2020 130 INE010B01027 CADILA HEALTHCARE-EQ 60715 01-06-2020 131 INE010B01027 CADILA HEALTHCARE-EQ 63463 03-06-2020 132 INE010B01027 CADILA HEALTHCARE-EQ 65395 09-06-2020 133 INE010B01027 CADILA HEALTHCARE-EQ 68225 10-06-2020 134 INE010B01027 CADILA HEALTHCARE-EQ 74551 05-06-2020 135 INE010B01027 CADILA HEALTHCARE-EQ 75138 04-06-2020 136 INE010B01027 CADILA HEALTHCARE-EQ 90941 02-06-2020 137 INE010J01012 TEJAS NETWORKS - EQ 66882 10-06-2020 138 INE010J01012 TEJAS NETWORKS - EQ 190808 03-06-2020 139 INE010J01012 TEJAS NETWORKS - EQ 211711 08-06-2020 140 INE013A01015 RELIANCE CAPITAL 52052 05-06-2020 141 INE013A01015 RELIANCE CAPITAL 128397 03-06-2020 142 INE013A01015 RELIANCE CAPITAL 146409 12-06-2020 143 INE013A01015 RELIANCE CAPITAL 158629 11-06-2020 144 INE013A01015 RELIANCE CAPITAL 165665 01-06-2020 145 INE013A01015 RELIANCE CAPITAL 177064 02-06-2020 Page 3 of 90 Sr. No. Isin Isin_Short_Name Tran_Qty Tran_date 146 INE013A01015 RELIANCE CAPITAL 182636 08-06-2020 147 INE013A01015 RELIANCE CAPITAL 211767 04-06-2020 148 INE013A01015 RELIANCE CAPITAL 242049 10-06-2020 149 INE013A01015 RELIANCE CAPITAL 255419 15-06-2020 150 INE013A01015 RELIANCE CAPITAL 399840 06-06-2020 151 INE013A01015 RELIANCE CAPITAL 518083 09-06-2020 152 INE013A01015 RELIANCE CAPITAL 632811 13-06-2020 153 INE015B01018 WIMPLAST LTD- EQTY 85843 12-06-2020 154 INE016A01026 DABUR INDIA (RE.1/-) 50193 05-06-2020 155 INE016A01026 DABUR INDIA (RE.1/-) 67419 11-06-2020 156 INE016A01026 DABUR INDIA (RE.1/-) 68906 03-06-2020 157 INE016A01026 DABUR INDIA (RE.1/-) 85460 09-06-2020 158 INE016A01026 DABUR INDIA (RE.1/-) 87341 10-06-2020 159 INE016A01026 DABUR INDIA (RE.1/-) 88311 15-06-2020 160 INE016A01026 DABUR INDIA (RE.1/-) 106596 12-06-2020 161 INE016A01026 DABUR INDIA (RE.1/-) 168636 04-06-2020 162 INE017C01012 KISAN MOULDINGS EQ 55250 12-06-2020 163 INE018A01030 LARSEN & TOUBR-EQ2/- 62031 13-06-2020 164 INE018A01030 LARSEN & TOUBR-EQ2/- 70110 06-06-2020 165 INE018A01030 LARSEN & TOUBR-EQ2/- 107624 02-06-2020 166 INE018A01030 LARSEN & TOUBR-EQ2/- 113321 05-06-2020 167 INE018A01030 LARSEN & TOUBR-EQ2/- 113515 01-06-2020 168 INE018A01030 LARSEN & TOUBR-EQ2/- 114723 08-06-2020 169 INE018A01030 LARSEN & TOUBR-EQ2/- 118907 09-06-2020 170 INE018A01030 LARSEN & TOUBR-EQ2/- 119783 15-06-2020 171 INE018A01030 LARSEN & TOUBR-EQ2/- 127590 03-06-2020 172 INE018A01030 LARSEN & TOUBR-EQ2/- 132901 12-06-2020 173 INE018A01030 LARSEN & TOUBR-EQ2/- 153400 10-06-2020 174 INE018A01030 LARSEN & TOUBR-EQ2/- 165155 11-06-2020 175 INE018A01030