D A I LY Q U O TAT I O N S No. 161/2021 Wednesday, Sep 1, 2021 LISTED COMPANIES - 531 MARKET REPORT UPTO 04:15 LISTED CAPITAL 1,458,220.972 M TRADING VOLUME TRADING VALUE MARKET CAPITALIZATION COS. TOTAL Pre. 378,832,096 Pre. 14,023,728,426 Pre: Rs.8,290,427,669,434 P LUS. 307 Cur. 536,640,545 Cur. 14,368,773,492 Cur: Rs. 8,307,132,366,059 MINUS. 207 N.Change: 16,704,696,625 E QUA L. 20 TOTA L. 534 TRADING VOLUME (B&B) TRADING VALUE (B&B) REMARKS Pre. 0 Pre. 0 For further details, please see debt instrument segments hereunder Cur. 0 Cur. 0 PSX INDICES Index Code Previous Current High Low Change %age Change K S E-100 47,419.74 47,413.46 47,629.20 47,352.54 -6.28 -0.01 K S E-A LL-Shares 32,394.47 32,460.77 32,590.08 32,394.47 66.30 0.20 K S E-30 19,027.87 19,029.27 19,129.16 19,011.66 1.40 0.01 K MI-30 77,641.73 77,663.99 78,115.66 77,574.99 22.26 0.03 B K Ti 12,936.20 12,886.42 13,009.69 12,866.71 -49.78 -0.38 OGTi 12,244.10 12,239.90 12,345.54 12,223.88 -4.20 -0.03 P S X-K MI-All-Shares 23,461.71 23,525.33 23,613.54 23,461.71 63.62 0.27 UP P9 13,056.93 13,065.87 13,129.56 13,048.09 8.94 0.07 NITP GI 9,744.65 9,746.77 9,793.90 9,738.20 2.12 0.02 NB P P GI 11,757.52 11,770.22 11,830.08 11,757.52 12.70 0.11 MZNP I 10,854.55 10,861.58 10,918.47 10,850.82 7.03 0.06 APPLIED FOR LISTING PROSPECTUS/OFFER FOR SALE APPROVED BY THE EXCHANGE COMPANY Sr. Company Date of Approval 1. International Packaging Films Limited Sr. Companies in Process of Formal Listing Trading Commenced From 1 0 DELIVERABLE FUTURE CONTRACTS (FUT™) - DFC-September-2021 Contract period Monday, Jul 26, 2021 to Friday, Sep 24, 2021 and Settlement on Tuesday, Sep 28, 2021 Sr. Company Name Symbol Code Sr. Company Name Symbol Code 1 Agha Steel Industries Ltd. A GHA-S E P 2 Askari Bank Limited. A K B L-S E P 3 Azgard Nine Limited. A NL-S E P 4 Al-Shaheer Corporation. A S C-S E P 5 Aisha Steel Mills Limited. A S L-S E P 6 Amreli Steels Limited. A S TL-S E P 7 Attock Refinery Limited. ATRL-S E P 8 Avanceon Limited. AV N-S E P 9 Bank Al-Habib Ltd. B A HL-S E P 10 Balochistan Glass Ltd. B GL-S E P 11 Bankislami Pakistan Ltd. B IP L-S E P 12 Bank Of Punjab. B OP-S E P 13 B YC O Petroleum Pak Ltd. B YC O-S E P 14 Cherat Cement Co. Ltd. C HC C-S E P 15 Dewan Cement Limited. D C L-S E P 16 Dolmen City RE IT. D C R-S E P 17 D. G. Khan Cement Co. Ltd. D GK C-S E P 18 Descon Oxychem Ltd. D OL-S E P 19 Engro Corporation Limited. E NGRO-S E P 20 Fauji Cement Co Ltd. FC C L-S E P 21 Fauji Fertilizer Bin Qasim Ltd. FFB L-S E P 22 Fauji Foods Limited. FFL-S E P 23 Gul Ahmed Textile Mills Ltd. GATM-S E P 24 Ghani Global Glass Limited. GGGL-S E P 25 Ghani Global Holdings Limited. GGL-S E P 26 Ghandhara Industries Ltd. GHNI-S E P 27 Ghandhara Nissan Ltd. GHNL-S E P 28 Hub Power Company Limited. HUB C-S E P 29 Hum Network Limited. HUMNL-S E P 30 Interloop Limited. ILP-S E P 31 JS Bank Limited. JS B L-S E P 32 Kot Addu Power Company. K A P C O-S E P 33 K-Electric Limited. K E L-S E P 34 Lotte Chemical Pakistan Ltd. LOTC HE M-S E P 35 LA LP IR Power Limited. LP L-S E P 36 Lucky Cement Limited. LUC K-S E P 37 Media Times Limited. MD TL-S E P 38 Maple Leaf Cement Factory Ltd. MLC F-S E P 39 Mughal Iron & Steels Ind Ltd. MUGHA L-S E P 40 National Bank Of Pakistan. NB P-S E P 41 Nishat (Chunia) Ltd. NC L-S E P 42 NetSol Technologies Ltd. NE TS OL-S E P 43 Nishat Mills Ltd. NML-S E P 44 National Refinary Ltd. NRL-S E P 45 Oil & Gas Development Company Ltd. OGD C-S E P 46 Pace (Pakistan) Ltd. PA C E-S E P 47 Pak Elektron Ltd. PA E L-S E P 48 Pakistan Intl. Bulk Terminal Ltd. P IB TL-S E P 49 Pioneer Cement Ltd. P IOC-S E P 50 Power cement Limited P OWE R-S E P 51 Pakistan Petroleum Limited. P P L-S E P 52 Pakistan Refinery Ltd. P RL-S E P 53 Pak Suzuki Motors Co Ltd. P S MC-S E P 54 Pakistan State Oil Co Ltd. P S O-S E P 55 Pakistan Telecommunication Co. P TC-S E P 56 Sazgar Engineering Works Ltd. S A ZE W-S E P 57 The Searle Company Ltd. S E A RL-S E P 58 Silk Bank Limited. S ILK-S E P 59 Soneri Bank Ltd. S NB L-S E P 60 Sui Northern Gas Pipe Line Ltd. S NGP-S E P 61 Sui Southern Gas Co Ltd. S S GC-S E P 62 Shabbir Tiles and Ceramics Limited. S TC L-S E P 01/09/2021 Page 1 of 29 Sr. Company Name Symbol Code Sr. Company Name Symbol Code 63 Siddiqsons Tin Plate Ltd. S TP L-S E P 64 Telecard Ltd. TE LE-S E P 65 Tariq Glass. TGL-S E P 66 The Organic Meat Company Ltd. TOMC L-S E P 67 TP L C ORP Limited. TP L-S E P 68 Treet Corporation Ltd. TRE E T-S E P 69 TRG Pakistan Ltd. TRG-S E P 70 UB L Pakistan Enterprise E TF UB LP E TF-S E P 71 Unity Foods Limited. UNITY-S E P 72 WAV E S Singer Pakistan Ltd. WAV E S-S E P 73 Worldcall Telecom Ltd. WTL-S E P DELIVERABLE FUTURE CONTRACTS (FUT™) - DFC-October-2021 Contract period Monday, Jul 26, 2021 to Friday, Oct 29, 2021 and Settlement on Tuesday, Nov 2, 2021 Sr. Company Name Symbol Code Sr. Company Name Symbol Code 1 Agha Steel Industries Ltd. A GHA-OC T 2 Askari Bank Limited. A K B L-OC T 3 Azgard Nine Limited. A NL-OC T 4 Al-Shaheer Corporation. A S C-OC T 5 Aisha Steel Mills Limited. A S L-OC T 6 Amreli Steels Limited. A S TL-OC T 7 Attock Refinery Limited. ATRL-OC T 8 Avanceon Limited. AV N-OC T 9 Bank Al-Habib Ltd. B A HL-OC T 10 Balochistan Glass Ltd. B GL-OC T 11 Bankislami Pakistan Ltd. B IP L-OC T 12 Bank Of Punjab. B OP-OC T 13 B YC O Petroleum Pak Ltd. B YC O-OC T 14 Cherat Cement Co. Ltd. C HC C-OC T 15 Dewan Cement Limited. D C L-OC T 16 Dolmen City RE IT. D C R-OC T 17 D. G. Khan Cement Co. Ltd. D GK C-OC T 18 Descon Oxychem Ltd. D OL-OC T 19 Engro Corporation Limited. E NGRO-OC T 20 Fauji Cement Co Ltd. FC C L-OC T 21 Fauji Fertilizer Bin Qasim Ltd. FFB L-OC T 22 Fauji Foods Limited. FFL-OC T 23 Gul Ahmed Textile Mills Ltd. GATM-OC T 24 Ghani Global Glass Limited. GGGL-OC T 25 Ghani Global Holdings Limited. GGL-OC T 26 Ghandhara Industries Ltd. GHNI-OC T 27 Ghandhara Nissan Ltd. GHNL-OC T 28 Hub Power Company Limited. HUB C-OC T 29 Hum Network Limited. HUMNL-OC T 30 Interloop Limited. ILP-OC T 31 JS Bank Limited. JS B L-OC T 32 Kot Addu Power Company. K A P C O-OC T 33 K-Electric Limited. K E L-OC T 34 Lotte Chemical Pakistan Ltd. LOTC HE M-OC T 35 LA LP IR Power Limited. LP L-OC T 36 Lucky Cement Limited. LUC K-OC T 37 Media Times Limited. MD TL-OC T 38 Maple Leaf Cement Factory Ltd. MLC F-OC T 39 Mughal Iron & Steels Ind Ltd. MUGHA L-OC T 40 National Bank Of Pakistan. NB P-OC T 41 Nishat (Chunia) Ltd. NC L-OC T 42 NetSol Technologies Ltd. NE TS OL-OC T 43 Nishat Mills Ltd. NML-OC T 44 National Refinary Ltd. NRL-OC T 45 Oil & Gas Development Company Ltd. OGD C-OC T 46 Pace (Pakistan) Ltd. PA C E-OC T 47 Pak Elektron Ltd.