Euronext Lisbon - Derivatives 17 November 2017 Contract name Contract Contract Date Volume Open Change Settlement High Low Product group Market code delivery Interest Price PSI20 Index Future PSI Dec 17 2017-11-17 50 15,666 -50 5,251.0000 5,255.00 5,240.00 Index Futures Lisbon PSI20 Index Future PSI Mar 18 2017-11-17 5,250.0000 Index Futures Lisbon PSI20 Index Future PSI Jun 18 2017-11-17 5,081.0000 Index Futures Lisbon PSI20 Index Future PSI Sep 18 2017-11-17 5,043.0000 Index Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Dec 17 2017-11-17 3.1573 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Jan 18 2017-11-17 3.1564 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Mar 18 2017-11-17 3.1551 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Jun 18 2017-11-17 2.6727 Stock Futures Lisbon CTT-Correios De Portugal - Stock Future CT6 Sep 18 2017-11-17 2.6710 Stock Futures Lisbon Energias de Portugal Stock Future EPM Dec 17 2017-11-17 2.9143 Stock Futures Lisbon Energias de Portugal Stock Future EPM Jan 18 2017-11-17 2.9135 Stock Futures Lisbon Energias de Portugal Stock Future EPM Mar 18 2017-11-17 2.9123 Stock Futures Lisbon Energias de Portugal Stock Future EPM Jun 18 2017-11-17 2.7200 Stock Futures Lisbon Energias de Portugal Stock Future EPM Sep 18 2017-11-17 2.7183 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 17 2017-11-17 0.4988 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 18 2017-11-17 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 19 2017-11-17 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 20 2017-11-17 0.5000 Stock Futures Lisbon Galp Energia SGPS SA - Dividend Future GE8 Dec 21 2017-11-17 0.5000 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Dec 17 2017-11-17 15.6864 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Jan 18 2017-11-17 15.6822 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Mar 18 2017-11-17 15.6757 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Jun 18 2017-11-17 15.4130 Stock Futures Lisbon Galp Energia, SGPS, S.A. GAL Sep 18 2017-11-17 15.1532 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Dec 17 2017-11-17 15.7814 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Jan 18 2017-11-17 15.7771 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Mar 18 2017-11-17 15.7706 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Jun 18 2017-11-17 15.1080 Stock Futures Lisbon Jeronimo Martins STND FUT JMT Sep 18 2017-11-17 15.0985 Stock Futures Lisbon NOS SGPS Stock Future PTA Dec 17 2017-11-17 5.4447 Stock Futures Lisbon NOS SGPS Stock Future PTA Jan 18 2017-11-17 5.4433 Stock Futures Lisbon NOS SGPS Stock Future PTA Mar 18 2017-11-17 5.4410 Stock Futures Lisbon NOS SGPS Stock Future PTA Jun 18 2017-11-17 5.2067 Stock Futures Lisbon NOS SGPS Stock Future PTA Sep 18 2017-11-17 5.2034 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Dec 17 2017-11-17 2.6184 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Jan 18 2017-11-17 2.6177 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Mar 18 2017-11-17 2.6166 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Jun 18 2017-11-17 2.4435 Stock Futures Lisbon Redes Energeticas Nacionais SA - STND FUT RNE Sep 18 2017-11-17 2.4420 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 17 2017-11-17 0.4500 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 18 2017-11-17 0.4800 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 19 2017-11-17 0.5000 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 20 2017-11-17 0.5500 Stock Futures Lisbon Semapa - Dividend Future SP8 Dec 21 2017-11-17 0.5500 Stock Futures Lisbon Semapa - Stock Future SP6 Dec 17 2017-11-17 15.4714 Stock Futures Lisbon Semapa - Stock Future SP6 Jan 18 2017-11-17 15.4673 Stock Futures Lisbon Semapa - Stock Future SP6 Mar 18 2017-11-17 15.4609 Stock Futures Lisbon Semapa - Stock Future SP6 Jun 18 2017-11-17 14.9684 Stock Futures Lisbon Semapa - Stock Future SP6 Sep 18 2017-11-17 14.9589 Stock Futures Lisbon Sonae Stock Future SNA Dec 17 2017-11-17 1.0118 Stock Futures Lisbon Sonae Stock Future SNA Jan 18 2017-11-17 1.0115 Stock Futures Lisbon Sonae Stock Future SNA Mar 18 2017-11-17 1.0111 Stock Futures Lisbon Sonae Stock Future SNA Jun 18 2017-11-17 0.9678 Stock Futures Lisbon Sonae Stock Future SNA Sep 18 2017-11-17 0.9672 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 17 2017-11-17 0.2329 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 18 2017-11-17 0.2700 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 19 2017-11-17 0.3000 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 20 2017-11-17 0.3000 Stock Futures Lisbon The Navigator Company SA - Dividend Future PO8 Dec 21 2017-11-17 0.3000 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Dec 17 2017-11-17 4.0901 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Jan 18 2017-11-17 4.0890 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Mar 18 2017-11-17 4.0873 Stock Futures Lisbon The Navigator Company SA - Stock Future PO6 Jun 18 2017-11-17 3.8140 Stock Futures Lisbon Contract name Contract Contract Date Volume Open Change Settlement High Low Product group Market code delivery Interest Price The Navigator Company SA - Stock Future PO6 Sep 18 2017-11-17 3.8116 Stock Futures Lisbon.